REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
08/01/2018 17:55
- Part 5: For the preceding part double click ID:nRSH2823Bd
864.50 15:19:45 London Stock Exchange 592085165736759000
384 864.50 15:19:46 London Stock Exchange 592085165736759000
116 864.50 15:19:46 London Stock Exchange 606158916180906000
486 864.50 15:19:46 London Stock Exchange 606158916180906000
375 864.50 15:19:46 London Stock Exchange 592085165736759000
539 864.50 15:19:46 London Stock Exchange 606158916180906000
110 864.50 15:19:46 Chi-X Europe 592085165736759000
361 864.50 15:19:46 Chi-X Europe 606158916180906000
615 864.50 15:19:46 Chi-X Europe 606158916180906000
486 864.50 15:19:47 London Stock Exchange 592085165736759000
165 864.50 15:19:47 London Stock Exchange 592085165736759000
319 864.50 15:19:47 London Stock Exchange 606158916180906000
757 864.50 15:19:47 London Stock Exchange 606158916180906000
828 864.50 15:19:48 London Stock Exchange 592085165736759000
386 864.50 15:19:48 London Stock Exchange 592085165736759000
261 864.50 15:19:48 London Stock Exchange 592085165736759000
78 864.50 15:19:48 Turquoise 592085165736759000
151 864.50 15:19:48 London Stock Exchange 606158916180906000
622 863.50 15:20:34 London Stock Exchange 592085165736763000
88 863.50 15:20:34 London Stock Exchange 592085165736763000
526 863.50 15:20:34 London Stock Exchange 592085165736763000
484 863.50 15:20:34 London Stock Exchange 592085165736763000
498 863.50 15:20:34 London Stock Exchange 592085165736763000
95 863.50 15:20:34 London Stock Exchange 592085165736763000
9 863.50 15:20:34 Turquoise 592085165736763000
1000 863.50 15:20:35 London Stock Exchange 606158916180910000
92 863.50 15:20:35 London Stock Exchange 606158916180910000
12 863.50 15:20:35 London Stock Exchange 606158916180910000
501 863.50 15:21:13 London Stock Exchange 592085165736765000
878 863.50 15:21:13 London Stock Exchange 592085165736765000
496 863.50 15:21:13 Chi-X Europe 592085165736765000
150 863.40 15:21:13 London Stock Exchange 606158916180912000
720 863.40 15:21:13 London Stock Exchange 606158916180912000
41 863.40 15:21:13 London Stock Exchange 606158916180912000
289 863.40 15:21:13 London Stock Exchange 606158916180912000
60 863.40 15:21:13 London Stock Exchange 606158916180912000
420 863.40 15:21:13 London Stock Exchange 606158916180912000
478 863.40 15:21:13 London Stock Exchange 606158916180912000
775 863.40 15:21:13 London Stock Exchange 592085165736765000
96 863.40 15:21:15 London Stock Exchange 592085165736766000
815 863.40 15:21:15 London Stock Exchange 606158916180912000
536 863.40 15:21:15 London Stock Exchange 592085165736766000
1260 863.80 15:22:25 London Stock Exchange 592085165736770000
930 863.80 15:22:25 London Stock Exchange 606158916180917000
513 863.80 15:22:25 London Stock Exchange 606158916180917000
434 863.80 15:22:25 London Stock Exchange 606158916180917000
720 863.80 15:22:25 London Stock Exchange 606158916180917000
388 863.80 15:22:25 London Stock Exchange 606158916180917000
484 863.80 15:22:25 London Stock Exchange 592085165736770000
275 863.80 15:22:28 London Stock Exchange 592085165736770000
390 863.80 15:22:28 London Stock Exchange 606158916180917000
93 863.80 15:22:28 London Stock Exchange 606158916180917000
162 863.80 15:22:29 London Stock Exchange 592085165736770000
322 863.80 15:22:29 London Stock Exchange 606158916180917000
460 863.80 15:22:30 London Stock Exchange 592085165736770000
295 863.90 15:22:44 London Stock Exchange 606158916180918000
171 863.90 15:22:44 London Stock Exchange 606158916180918000
313 863.90 15:22:45 London Stock Exchange 592085165736771000
165 863.90 15:22:45 London Stock Exchange 592085165736771000
118 863.80 15:22:53 Chi-X Europe 592085165736772000
1008 863.80 15:22:53 Chi-X Europe 592085165736772000
61 863.80 15:22:53 London Stock Exchange 592085165736772000
831 863.80 15:22:53 Chi-X Europe 606158916180919000
138 863.80 15:22:53 London Stock Exchange 592085165736772000
435 863.70 15:22:53 London Stock Exchange 606158916180919000
400 863.80 15:22:53 BATS Europe 606158916180919000
76 863.80 15:22:53 BATS Europe 592085165736772000
89 863.50 15:22:56 London Stock Exchange 592085165736772000
685 863.50 15:22:56 London Stock Exchange 592085165736772000
917 863.50 15:22:56 London Stock Exchange 592085165736772000
15 863.50 15:22:56 London Stock Exchange 592085165736772000
207 863.50 15:22:56 Chi-X Europe 606158916180919000
150 863.50 15:22:56 London Stock Exchange 606158916180919000
660 863.50 15:22:56 London Stock Exchange 592085165736772000
493 863.50 15:22:56 Chi-X Europe 592085165736772000
118 863.50 15:22:56 London Stock Exchange 592085165736772000
983 863.50 15:22:56 London Stock Exchange 606158916180919000
281 863.50 15:22:57 London Stock Exchange 606158916180919000
397 863.60 15:23:06 London Stock Exchange 606158916180920000
34 863.50 15:23:22 London Stock Exchange 592085165736774000
526 863.50 15:23:22 London Stock Exchange 592085165736774000
255 863.50 15:23:22 London Stock Exchange 592085165736774000
280 863.50 15:23:22 London Stock Exchange 592085165736774000
408 863.50 15:23:22 London Stock Exchange 592085165736774000
271 863.50 15:23:22 London Stock Exchange 592085165736774000
204 863.50 15:23:22 London Stock Exchange 592085165736774000
348 863.50 15:23:22 Chi-X Europe 592085165736774000
310 863.50 15:23:22 London Stock Exchange 592085165736774000
242 863.50 15:23:25 London Stock Exchange 592085165736774000
900 863.50 15:23:25 London Stock Exchange 592085165736774000
65 863.50 15:23:25 London Stock Exchange 592085165736774000
229 863.50 15:23:25 London Stock Exchange 606158916180921000
231 863.50 15:23:25 London Stock Exchange 606158916180921000
672 863.50 15:23:25 London Stock Exchange 606158916180921000
369 863.50 15:23:25 Chi-X Europe 606158916180921000
127 863.50 15:23:25 London Stock Exchange 606158916180921000
680 863.50 15:23:25 London Stock Exchange 592085165736774000
484 863.50 15:23:25 London Stock Exchange 592085165736774000
484 863.40 15:23:25 London Stock Exchange 592085165736774000
242 863.50 15:23:25 London Stock Exchange 606158916180921000
87 863.40 15:23:25 London Stock Exchange 592085165736774000
367 863.40 15:23:25 London Stock Exchange 592085165736774000
150 863.50 15:23:25 London Stock Exchange 606158916180921000
239 863.50 15:23:38 London Stock Exchange 592085165736775000
1277 863.50 15:23:38 London Stock Exchange 606158916180921000
93 863.80 15:24:11 Chi-X Europe 592085165736777000
65 863.80 15:24:11 Chi-X Europe 592085165736777000
498 863.80 15:24:11 London Stock Exchange 606158916180923000
1253 863.70 15:24:14 London Stock Exchange 606158916180924000
105 863.70 15:24:14 London Stock Exchange 606158916180924000
400 863.70 15:24:15 Chi-X Europe 592085165736777000
1029 863.70 15:24:28 London Stock Exchange 606158916180924000
377 863.70 15:24:28 London Stock Exchange 606158916180924000
740 863.70 15:24:28 London Stock Exchange 606158916180924000
295 863.70 15:24:39 London Stock Exchange 592085165736779000
270 863.70 15:24:39 London Stock Exchange 592085165736779000
147 863.60 15:25:07 Chi-X Europe 606158916180927000
18 863.60 15:25:07 London Stock Exchange 592085165736781000
1074 863.60 15:25:07 London Stock Exchange 592085165736781000
126 863.60 15:25:07 London Stock Exchange 606158916180927000
300 863.60 15:25:07 Chi-X Europe 606158916180927000
2 863.60 15:25:07 London Stock Exchange 606158916180927000
808 863.60 15:25:07 London Stock Exchange 606158916180927000
427 863.60 15:25:07 Chi-X Europe 606158916180927000
341 863.60 15:25:07 London Stock Exchange 606158916180927000
497 863.60 15:25:07 London Stock Exchange 606158916180927000
200 863.60 15:25:07 London Stock Exchange 592085165736781000
500 863.60 15:25:07 London Stock Exchange 592085165736781000
420 863.60 15:25:07 London Stock Exchange 592085165736781000
80 863.60 15:25:07 London Stock Exchange 592085165736781000
650 863.60 15:25:07 Chi-X Europe 592085165736781000
124 863.60 15:25:07 London Stock Exchange 606158916180927000
891 863.70 15:25:12 London Stock Exchange 592085165736781000
426 863.60 15:25:42 Chi-X Europe 592085165736783000
1103 863.60 15:25:42 London Stock Exchange 592085165736783000
302 863.60 15:25:42 London Stock Exchange 606158916180929000
484 863.60 15:25:42 London Stock Exchange 592085165736783000
400 863.60 15:25:42 Turquoise 606158916180929000
400 863.60 15:25:42 BATS Europe 606158916180929000
492 863.60 15:25:42 London Stock Exchange 606158916180929000
150 863.60 15:25:42 London Stock Exchange 592085165736783000
520 863.60 15:25:42 London Stock Exchange 592085165736783000
29 863.60 15:25:44 London Stock Exchange 592085165736783000
370 863.70 15:26:00 Turquoise 592085165736785000
295 863.70 15:26:01 London Stock Exchange 592085165736785000
500 863.70 15:26:01 London Stock Exchange 592085165736785000
7 863.70 15:26:01 Chi-X Europe 606158916180931000
180 863.70 15:26:02 London Stock Exchange 606158916180931000
655 863.60 15:26:03 London Stock Exchange 592085165736785000
1391 863.60 15:26:03 London Stock Exchange 606158916180931000
614 863.60 15:26:16 Chi-X Europe 592085165736786000
912 863.60 15:26:16 London Stock Exchange 592085165736786000
702 863.60 15:26:16 London Stock Exchange 606158916180932000
912 863.60 15:26:16 London Stock Exchange 592085165736786000
209 863.60 15:26:16 London Stock Exchange 592085165736786000
400 863.60 15:26:16 BATS Europe 592085165736786000
484 863.60 15:26:16 London Stock Exchange 592085165736786000
495 863.60 15:26:16 London Stock Exchange 592085165736786000
715 863.60 15:26:16 London Stock Exchange 606158916180932000
39 863.60 15:26:16 London Stock Exchange 606158916180932000
315 863.50 15:27:02 Chi-X Europe 592085165736789000
38 863.50 15:27:02 Chi-X Europe 592085165736789000
382 863.50 15:27:02 Chi-X Europe 606158916180935000
376 863.50 15:27:02 London Stock Exchange 592085165736789000
48 863.50 15:27:02 London Stock Exchange 606158916180935000
274 863.50 15:27:02 London Stock Exchange 606158916180935000
265 863.50 15:27:02 London Stock Exchange 606158916180935000
901 863.50 15:27:02 London Stock Exchange 606158916180935000
968 863.50 15:27:02 London Stock Exchange 606158916180935000
1064 863.50 15:27:02 London Stock Exchange 606158916180935000
656 863.50 15:27:02 London Stock Exchange 592085165736789000
544 863.50 15:27:02 London Stock Exchange 606158916180935000
700 863.50 15:27:02 London Stock Exchange 606158916180935000
500 863.50 15:27:02 London Stock Exchange 606158916180935000
1066 863.50 15:27:02 London Stock Exchange 592085165736789000
934 863.50 15:27:02 London Stock Exchange 606158916180935000
622 863.50 15:27:09 London Stock Exchange 592085165736789000
197 863.50 15:27:09 London Stock Exchange 606158916180935000
776 863.50 15:27:10 Chi-X Europe 592085165736790000
417 863.50 15:27:10 London Stock Exchange 592085165736790000
32 863.50 15:27:10 London Stock Exchange 592085165736790000
86 863.50 15:27:10 London Stock Exchange 592085165736790000
746 863.50 15:28:01 London Stock Exchange 592085165736793000
660 863.50 15:28:01 London Stock Exchange 592085165736793000
111 863.50 15:28:01 London Stock Exchange 592085165736793000
648 863.50 15:28:01 Chi-X Europe 592085165736793000
454 863.50 15:28:01 London Stock Exchange 606158916180939000
134 863.50 15:28:01 London Stock Exchange 606158916180939000
1146 863.50 15:28:01 London Stock Exchange 606158916180939000
340 863.50 15:28:01 London Stock Exchange 592085165736793000
650 863.50 15:28:01 London Stock Exchange 606158916180939000
484 863.50 15:28:03 London Stock Exchange 592085165736793000
345 863.50 15:28:06 London Stock Exchange 592085165736793000
622 863.50 15:28:06 Chi-X Europe 592085165736793000
558 863.50 15:28:06 London Stock Exchange 592085165736793000
1044 863.50 15:28:06 London Stock Exchange 606158916180939000
390 863.50 15:28:06 London Stock Exchange 606158916180939000
291 863.50 15:28:06 London Stock Exchange 592085165736793000
487 863.40 15:28:07 London Stock Exchange 592085165736793000
415 863.40 15:28:09 London Stock Exchange 592085165736794000
76 863.40 15:28:09 London Stock Exchange 592085165736794000
359 863.40 15:28:09 London Stock Exchange 592085165736794000
2321 863.40 15:28:09 London Stock Exchange 592085165736794000
527 863.40 15:28:09 Chi-X Europe 592085165736794000
641 863.40 15:28:09 Chi-X Europe 592085165736794000
1135 863.40 15:28:09 London Stock Exchange 606158916180939000
612 863.40 15:28:09 Turquoise 606158916180939000
400 863.40 15:28:09 BATS Europe 592085165736794000
1 863.40 15:28:09 Chi-X Europe 592085165736794000
990 863.40 15:28:09 London Stock Exchange 606158916180939000
838 863.30 15:28:09 London Stock Exchange 592085165736794000
346 863.30 15:28:11 London Stock Exchange 592085165736794000
146 863.30 15:28:11 London Stock Exchange 592085165736794000
496 863.30 15:28:11 London Stock Exchange 592085165736794000
671 863.30 15:28:15 London Stock Exchange 592085165736794000
661 863.30 15:28:15 London Stock Exchange 592085165736794000
168 863.30 15:28:15 London Stock Exchange 592085165736794000
55 863.30 15:28:15 London Stock Exchange 592085165736794000
429 863.30 15:28:15 London Stock Exchange 592085165736794000
469 863.30 15:29:32 London Stock Exchange 592085165736799000
456 863.30 15:29:32 London Stock Exchange 592085165736799000
484 863.30 15:29:32 London Stock Exchange 592085165736799000
203 863.30 15:29:32 London Stock Exchange 592085165736799000
991 863.30 15:29:32 Chi-X Europe 606158916180945000
443 863.30 15:29:32 Chi-X Europe 606158916180945000
254 863.30 15:29:32 London Stock Exchange 592085165736799000
551 863.30 15:29:32 London Stock Exchange 592085165736799000
400 863.30 15:29:32 BATS Europe 606158916180945000
148 863.30 15:29:32 London Stock Exchange 606158916180945000
700 863.30 15:29:32 London Stock Exchange 606158916180945000
283 863.30 15:29:32 London Stock Exchange 606158916180945000
490 863.20 15:29:35 London Stock Exchange 606158916180945000
300 863.30 15:29:50 London Stock Exchange 592085165736800000
671 863.30 15:29:50 London Stock Exchange 592085165736800000
259 863.30 15:29:50 London Stock Exchange 606158916180946000
645 863.30 15:29:54 London Stock Exchange 592085165736801000
331 863.30 15:29:54 London Stock Exchange 606158916180946000
154 863.30 15:30:10 London Stock Exchange 592085165736802000
478 863.30 15:30:10 London Stock Exchange 592085165736802000
440 863.30 15:30:14 London Stock Exchange 592085165736802000
589 863.30 15:30:14 Chi-X Europe 592085165736802000
53 863.30 15:30:14 Turquoise 592085165736802000
506 863.20 15:30:15 London Stock Exchange 606158916180947000
25 863.20 15:30:22 London Stock Exchange 606158916180948000
890 863.30 15:30:35 London Stock Exchange 592085165736803000
93 863.30 15:30:37 London Stock Exchange 592085165736803000
4 863.30 15:30:39 London Stock Exchange 592085165736804000
649 863.30 15:30:40 Chi-X Europe 592085165736804000
536 864.10 15:31:35 London Stock Exchange 592085165736808000
1368 864.00 15:31:35 London Stock Exchange 592085165736808000
32 864.00 15:31:35 London Stock Exchange 606158916180953000
1429 864.00 15:31:35 London Stock Exchange 606158916180953000
2 864.00 15:31:35 London Stock Exchange 592085165736808000
248 864.30 15:31:39 London Stock Exchange 592085165736808000
141 864.30 15:31:39 London Stock Exchange 592085165736808000
526 864.30 15:31:42 London Stock Exchange 606158916180953000
624 864.30 15:31:45 London Stock Exchange 592085165736809000
953 864.20 15:31:55 London Stock Exchange 592085165736809000
216 864.20 15:31:55 London Stock Exchange 592085165736809000
708 864.20 15:31:55 London Stock Exchange 592085165736809000
174 864.20 15:31:55 London Stock Exchange 592085165736809000
160 864.20 15:31:55 London Stock Exchange 592085165736809000
500 864.20 15:31:55 London Stock Exchange 592085165736809000
505 864.20 15:31:55 Chi-X Europe 592085165736809000
400 864.20 15:31:55 BATS Europe 606158916180954000
943 864.20 15:31:55 London Stock Exchange 592085165736809000
76 864.20 15:31:55 London Stock Exchange 592085165736809000
244 864.20 15:31:55 BATS Europe 592085165736809000
531 864.10 15:31:56 London Stock Exchange 592085165736810000
272 864.10 15:31:56 London Stock Exchange 592085165736810000
645 864.10 15:31:56 London Stock Exchange 592085165736810000
676 864.10 15:31:56 London Stock Exchange 592085165736810000
456 864.10 15:31:56 London Stock Exchange 592085165736810000
484 864.10 15:31:59 London Stock Exchange 592085165736810000
193 864.10 15:31:59 London Stock Exchange 592085165736810000
299 864.10 15:31:59 London Stock Exchange 592085165736810000
1483 864.10 15:31:59 London Stock Exchange 606158916180955000
74 864.10 15:32:00 London Stock Exchange 592085165736810000
626 864.10 15:32:00 London Stock Exchange 606158916180955000
484 864.10 15:32:00 London Stock Exchange 606158916180955000
1300 864.30 15:32:15 London Stock Exchange 592085165736811000
102 864.30 15:32:15 London Stock Exchange 592085165736811000
400 864.30 15:32:15 BATS Europe 592085165736811000
510 864.30 15:32:15 London Stock Exchange 592085165736811000
160 864.30 15:32:15 London Stock Exchange 592085165736811000
820 864.30 15:32:15 London Stock Exchange 592085165736811000
400 864.30 15:32:15 Turquoise 606158916180956000
200 864.30 15:32:15 Turquoise 606158916180956000
1 864.30 15:32:15 Chi-X Europe 592085165736811000
819 864.30 15:32:45 London Stock Exchange 606158916180958000
309 864.30 15:32:45 London Stock Exchange 606158916180958000
416 864.30 15:32:45 London Stock Exchange 606158916180958000
344 864.30 15:32:45 BATS Europe 592085165736813000
493 864.20 15:33:06 London Stock Exchange 606158916180959000
950 864.20 15:33:06 London Stock Exchange 606158916180959000
250 864.20 15:33:06 London Stock Exchange 606158916180959000
345 864.20 15:33:06 London Stock Exchange 606158916180959000
616 864.20 15:33:06 London Stock Exchange 606158916180959000
464 864.10 15:33:06 Chi-X Europe 592085165736814000
45 864.10 15:33:06 London Stock Exchange 592085165736814000
959 864.10 15:33:06 London Stock Exchange 592085165736814000
207 864.10 15:33:06 London Stock Exchange 592085165736814000
375 864.10 15:33:06 London Stock Exchange 606158916180959000
1175 864.10 15:33:06 London Stock Exchange 606158916180959000
261 864.10 15:33:06 London Stock Exchange 606158916180959000
18 864.10 15:33:06 Chi-X Europe 592085165736814000
400 864.10 15:33:06 BATS Europe 606158916180959000
920 864.10 15:33:06 London Stock Exchange 606158916180959000
482 864.10 15:33:06 Chi-X Europe 606158916180959000
484 864.10 15:33:06 London Stock Exchange 592085165736814000
405 864.10 15:33:06 London Stock Exchange 592085165736814000
204 864.10 15:33:06 London Stock Exchange 592085165736814000
363 864.10 15:33:06 London Stock Exchange 592085165736814000
806 864.10 15:33:06 London Stock Exchange 606158916180959000
7 864.10 15:33:06 London Stock Exchange 606158916180959000
339 864.10 15:33:06 London Stock Exchange 606158916180959000
400 864.10 15:33:06 BATS Europe 592085165736814000
828 864.10 15:33:09 London Stock Exchange 592085165736815000
1103 864.10 15:33:09 London Stock Exchange 606158916180960000
1157 864.00 15:33:09 London Stock Exchange 592085165736815000
197 864.10 15:33:09 BATS Europe 592085165736815000
175 864.00 15:33:09 London Stock Exchange 592085165736815000
321 864.00 15:33:09 London Stock Exchange 606158916180960000
998 864.00 15:33:09 London Stock Exchange 606158916180960000
548 864.00 15:33:09 London Stock Exchange 606158916180960000
110 864.00 15:33:09 London Stock Exchange 606158916180960000
466 864.00 15:33:09 London Stock Exchange 606158916180960000
495 864.00 15:33:11 London Stock Exchange 606158916180960000
404 864.00 15:33:11 London Stock Exchange 606158916180960000
53 863.90 15:33:15 London Stock Exchange 606158916180960000
1583 863.90 15:34:46 London Stock Exchange 606158916180966000
488 863.90 15:34:46 Chi-X Europe 606158916180966000
166 863.90 15:34:46 Turquoise 592085165736821000
485 863.90 15:34:46 London Stock Exchange 606158916180966000
345 863.90 15:34:46 London Stock Exchange 606158916180966000
487 863.90 15:34:46 London Stock Exchange 606158916180966000
500 863.90 15:34:46 London Stock Exchange 592085165736821000
394 863.90 15:34:47 London Stock Exchange 592085165736821000
278 863.80 15:34:47 London Stock Exchange 592085165736821000
500 864.20 15:35:53 London Stock Exchange 606158916180969000
228 864.20 15:35:53 London Stock Exchange 606158916180969000
53 864.20 15:36:18 London Stock Exchange 606158916180971000
441 864.20 15:36:18 London Stock Exchange 606158916180971000
954 864.40 15:36:41 London Stock Exchange 592085165736827000
985 864.40 15:36:41 London Stock Exchange 592085165736827000
750 864.40 15:36:41 London Stock Exchange 592085165736827000
381 864.40 15:36:41 Chi-X Europe 592085165736827000
560 864.40 15:36:41 London Stock Exchange 606158916180972000
1098 864.40 15:36:41 London Stock Exchange 606158916180972000
525 864.40 15:36:41 London Stock Exchange 606158916180972000
1134 864.40 15:36:41 London Stock Exchange 606158916180972000
400 864.40 15:36:42 BATS Europe 592085165736827000
323 864.30 15:36:42 London Stock Exchange 606158916180972000
366 864.40 15:36:42 BATS Europe 592085165736827000
282 864.40 15:36:42 London Stock Exchange 592085165736827000
400 864.50 15:36:45 London Stock Exchange 606158916180972000
574 864.50 15:36:45 London Stock Exchange 606158916180972000
264 864.40 15:36:49 London Stock Exchange 592085165736828000
1013 864.40 15:36:49 London Stock Exchange 592085165736828000
875 864.40 15:36:49 London Stock Exchange 606158916180972000
149 864.40 15:36:49 Turquoise 606158916180972000
400 864.40 15:36:49 BATS Europe 606158916180972000
1013 864.40 15:36:49 London Stock Exchange 606158916180972000
488 864.40 15:36:49 London Stock Exchange 606158916180972000
500 864.40 15:36:49 London Stock Exchange 606158916180972000
484 864.50 15:37:01 London Stock Exchange 606158916180973000
172 864.50 15:37:01 London Stock Exchange 606158916180973000
62 864.50 15:37:06 London Stock Exchange 606158916180973000
53 864.50 15:37:06 London Stock Exchange 606158916180973000
244 864.50 15:37:06 London Stock Exchange 606158916180973000
617 864.40 15:37:14 London Stock Exchange 592085165736829000
747 864.40 15:37:14 London Stock Exchange 592085165736829000
433 864.40 15:37:14 London Stock Exchange 592085165736829000
280 864.40 15:37:14 London Stock Exchange 592085165736829000
430 864.40 15:37:14 London Stock Exchange 592085165736829000
516 864.40 15:37:14 London Stock Exchange 606158916180973000
627 864.40 15:37:14 London Stock Exchange 606158916180973000
584 864.40 15:37:14 London Stock Exchange 606158916180973000
1065 864.40 15:37:14 London Stock Exchange 606158916180974000
484 864.40 15:37:14 London Stock Exchange 606158916180974000
858 864.70 15:38:14 London Stock Exchange 592085165736832000
95 864.70 15:38:14 London Stock Exchange 592085165736832000
1105 864.70 15:38:14 London Stock Exchange 606158916180977000
127 864.70 15:38:14 London Stock Exchange 606158916180977000
342 864.70 15:38:14 London Stock Exchange 606158916180977000
946 864.60 15:38:14 London Stock Exchange 592085165736832000
322 864.60 15:38:14 London Stock Exchange 592085165736832000
930 864.60 15:38:14 London Stock Exchange 606158916180977000
43 864.60 15:38:14 London Stock Exchange 606158916180977000
454 864.60 15:38:14 London Stock Exchange 606158916180977000
506 864.60 15:38:14 London Stock Exchange 592085165736832000
150 864.60 15:38:14 London Stock Exchange 592085165736832000
5 864.60 15:38:14 BATS Europe 592085165736832000
45 864.60 15:38:25 BATS Europe 592085165736833000
132 864.60 15:38:25 Turquoise 606158916180977000
633 864.70 15:39:25 London Stock Exchange 592085165736837000
370 864.70 15:39:25 London Stock Exchange 592085165736837000
195 864.70 15:39:25 Chi-X Europe 592085165736837000
373 864.70 15:39:25 Chi-X Europe 592085165736837000
567 864.70 15:39:25 London Stock Exchange 606158916180981000
365 864.70 15:39:25 London Stock Exchange 606158916180981000
105 864.70 15:39:25 London Stock Exchange 606158916180981000
323 864.70 15:39:25 London Stock Exchange 606158916180981000
1491 864.70 15:39:25 London Stock Exchange 606158916180981000
104 864.70 15:39:25 London Stock Exchange 606158916180981000
624 864.70 15:39:25 Chi-X Europe 606158916180981000
802 864.60 15:39:25 London Stock Exchange 592085165736837000
421 864.60 15:39:25 London Stock Exchange 592085165736837000
218 864.60 15:39:25 London Stock Exchange 592085165736837000
1162 864.60 15:39:25 London Stock Exchange 606158916180981000
83
- More to follow, for following part double click ID:nRSH2823BfRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement