REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
10/01/2018 17:35
- Part 5: For the preceding part double click ID:nRSJ5398Bd 592085873524990000 1244 845.50 13:09:12 London Stock Exchange 606159623968878000 215 845.50 13:09:12 London Stock Exchange 606159623968878000 100 845.50 13:09:12 London Stock Exchange 592085873524990000 1403 846.00 13:11:16 London Stock Exchange 606159623968884000 1367 846.20 13:13:16 London Stock Exchange 592085873525002000 1308 846.20 13:13:16 London Stock Exchange 592085873525002000 1248 846.20 13:13:16 London Stock Exchange 592085873525002000 318 846.20 13:13:16 London Stock Exchange 606159623968889000 142 846.20 13:13:16 London Stock Exchange 592085873525002000 568 846.20 13:13:36 London Stock Exchange 592085873525003000 937 846.10 13:13:36 London Stock Exchange 592085873525003000 352 846.10 13:13:36 Turquoise 606159623968890000 723 846.10 13:13:36 London Stock Exchange 606159623968890000 762 846.10 13:13:36 London Stock Exchange 606159623968890000 220 846.10 13:13:36 London Stock Exchange 606159623968890000 1219 846.50 13:17:12 London Stock Exchange 606159623968898000 140 846.50 13:17:12 London Stock Exchange 606159623968898000 1074 846.50 13:17:12 London Stock Exchange 606159623968898000 153 846.50 13:17:12 London Stock Exchange 592085873525012000 400 846.50 13:17:12 BATS Europe 592085873525012000 47 846.50 13:17:12 London Stock Exchange 606159623968898000 595 846.50 13:18:56 London Stock Exchange 592085873525017000 1388 846.50 13:18:56 London Stock Exchange 606159623968903000 115 846.50 13:18:56 Chi-X Europe 606159623968903000 334 846.50 13:18:56 Chi-X Europe 606159623968903000 1044 846.60 13:20:02 London Stock Exchange 592085873525019000 445 846.60 13:20:02 London Stock Exchange 606159623968905000 531 846.40 13:20:14 London Stock Exchange 592085873525020000 408 846.40 13:20:14 London Stock Exchange 592085873525020000 1011 846.40 13:20:14 London Stock Exchange 592085873525020000 400 846.40 13:20:14 Turquoise 592085873525020000 532 846.40 13:20:14 London Stock Exchange 592085873525020000 367 846.40 13:20:14 Chi-X Europe 606159623968906000 677 846.40 13:20:14 London Stock Exchange 606159623968906000 121 846.40 13:20:24 London Stock Exchange 592085873525020000 1168 846.40 13:20:24 London Stock Exchange 606159623968906000 259 846.30 13:20:24 London Stock Exchange 592085873525020000 1161 846.30 13:20:24 London Stock Exchange 592085873525020000 434 846.30 13:20:24 London Stock Exchange 606159623968906000 963 846.30 13:20:24 London Stock Exchange 606159623968906000 542 846.30 13:20:24 London Stock Exchange 592085873525020000 509 846.30 13:20:24 London Stock Exchange 592085873525020000 493 846.30 13:20:24 London Stock Exchange 606159623968906000 1093 846.20 13:20:28 London Stock Exchange 592085873525021000 275 846.00 13:21:02 London Stock Exchange 606159623968909000 822 846.00 13:21:02 London Stock Exchange 606159623968909000 1377 845.80 13:21:20 London Stock Exchange 606159623968910000 300 845.90 13:21:55 London Stock Exchange 606159623968911000 694 845.90 13:21:55 London Stock Exchange 606159623968911000 1515 845.90 13:22:59 London Stock Exchange 592085873525029000 1224 845.90 13:22:59 London Stock Exchange 606159623968914000 327 845.90 13:22:59 London Stock Exchange 606159623968914000 40 845.90 13:22:59 London Stock Exchange 592085873525029000 105 845.80 13:24:07 Chi-X Europe 592085873525031000 394 845.80 13:24:07 London Stock Exchange 592085873525031000 439 845.80 13:24:07 London Stock Exchange 592085873525031000 501 845.80 13:24:07 London Stock Exchange 592085873525031000 120 845.80 13:24:07 London Stock Exchange 592085873525031000 284 845.80 13:24:07 Chi-X Europe 592085873525031000 38 845.80 13:24:07 Chi-X Europe 592085873525031000 936 845.60 13:24:09 London Stock Exchange 606159623968916000 430 845.60 13:24:09 London Stock Exchange 592085873525031000 150 845.60 13:24:09 London Stock Exchange 606159623968916000 1395 846.10 13:25:59 London Stock Exchange 592085873525034000 1214 846.10 13:25:59 London Stock Exchange 606159623968919000 1211 846.00 13:26:23 London Stock Exchange 606159623968920000 1099 845.90 13:28:15 London Stock Exchange 592085873525039000 154 845.90 13:28:15 London Stock Exchange 592085873525039000 1096 845.80 13:28:35 London Stock Exchange 606159623968924000 1032 845.80 13:28:35 London Stock Exchange 606159623968924000 137 845.80 13:28:35 BATS Europe 606159623968924000 823 845.60 13:28:35 London Stock Exchange 592085873525039000 343 845.60 13:28:38 London Stock Exchange 592085873525040000 1141 845.70 13:29:30 London Stock Exchange 592085873525041000 1363 845.70 13:29:30 London Stock Exchange 606159623968926000 1254 845.60 13:30:09 London Stock Exchange 592085873525042000 1276 845.50 13:30:11 London Stock Exchange 606159623968927000 91 845.50 13:30:11 London Stock Exchange 606159623968927000 707 845.40 13:32:16 London Stock Exchange 592085873525047000 358 845.40 13:32:16 Chi-X Europe 592085873525047000 359 845.30 13:33:19 Chi-X Europe 592085873525049000 685 845.30 13:33:19 London Stock Exchange 606159623968933000 520 845.30 13:34:40 London Stock Exchange 606159623968936000 174 845.30 13:34:40 London Stock Exchange 606159623968936000 618 845.40 13:35:51 London Stock Exchange 592085873525053000 426 845.40 13:35:51 Turquoise 606159623968938000 22 845.30 13:35:51 London Stock Exchange 592085873525053000 361 845.30 13:35:51 London Stock Exchange 592085873525053000 191 845.30 13:35:51 London Stock Exchange 592085873525053000 112 845.30 13:35:51 London Stock Exchange 592085873525053000 316 845.30 13:35:51 Chi-X Europe 592085873525053000 43 845.30 13:35:51 Chi-X Europe 592085873525053000 360 845.30 13:35:51 London Stock Exchange 606159623968938000 287 845.20 13:37:34 London Stock Exchange 592085873525057000 356 845.20 13:38:02 Chi-X Europe 592085873525058000 466 845.20 13:38:02 Turquoise 592085873525058000 491 845.20 13:38:02 Chi-X Europe 592085873525058000 901 845.20 13:38:02 London Stock Exchange 592085873525058000 61 845.20 13:38:02 Chi-X Europe 592085873525058000 355 845.20 13:38:02 Chi-X Europe 592085873525058000 688 845.20 13:38:02 London Stock Exchange 592085873525058000 215 845.20 13:38:02 London Stock Exchange 592085873525058000 413 845.20 13:38:02 London Stock Exchange 592085873525058000 91 845.20 13:38:02 BATS Europe 606159623968942000 289 845.20 13:38:02 BATS Europe 606159623968942000 325 845.20 13:38:02 Chi-X Europe 606159623968942000 553 845.20 13:38:02 London Stock Exchange 606159623968942000 664 845.20 13:38:02 London Stock Exchange 606159623968942000 459 845.20 13:38:02 London Stock Exchange 606159623968942000 584 845.20 13:38:02 London Stock Exchange 606159623968942000 585 845.20 13:38:02 London Stock Exchange 606159623968942000 354 845.10 13:38:02 London Stock Exchange 592085873525058000 313 845.10 13:38:02 London Stock Exchange 592085873525058000 925 845.10 13:38:02 London Stock Exchange 592085873525058000 88 845.10 13:38:02 London Stock Exchange 592085873525058000 31 845.10 13:38:02 London Stock Exchange 592085873525058000 300 845.10 13:38:02 London Stock Exchange 606159623968942000 823 845.10 13:38:02 London Stock Exchange 606159623968942000 177 845.10 13:38:02 London Stock Exchange 606159623968942000 870 845.10 13:38:02 London Stock Exchange 606159623968942000 46 845.10 13:38:02 London Stock Exchange 606159623968942000 298 845.10 13:38:02 Chi-X Europe 606159623968942000 355 845.10 13:38:02 Chi-X Europe 592085873525058000 131 845.10 13:38:02 Chi-X Europe 606159623968942000 1453 845.10 13:38:38 London Stock Exchange 606159623968943000 47 845.10 13:38:38 London Stock Exchange 592085873525059000 642 845.10 13:41:25 London Stock Exchange 592085873525065000 402 845.10 13:41:25 Chi-X Europe 592085873525065000 1040 845.10 13:41:25 London Stock Exchange 606159623968948000 187 845.10 13:41:25 London Stock Exchange 606159623968948000 1290 845.00 13:41:32 London Stock Exchange 592085873525065000 615 845.00 13:41:32 London Stock Exchange 592085873525065000 351 845.00 13:41:32 London Stock Exchange 592085873525065000 643 845.00 13:41:32 London Stock Exchange 606159623968949000 1028 845.00 13:41:32 London Stock Exchange 606159623968949000 401 845.00 13:41:32 Chi-X Europe 592085873525065000 406 845.00 13:41:32 Chi-X Europe 592085873525065000 50 845.00 13:41:32 London Stock Exchange 592085873525065000 448 845.00 13:41:32 Chi-X Europe 606159623968949000 51 845.00 13:41:32 Turquoise 592085873525065000 289 845.00 13:41:32 Turquoise 606159623968949000 191 845.00 13:42:14 London Stock Exchange 606159623968950000 159 845.00 13:42:14 London Stock Exchange 606159623968950000 771 845.00 13:42:14 London Stock Exchange 606159623968950000 956 845.00 13:42:14 London Stock Exchange 606159623968950000 191 845.00 13:42:14 London Stock Exchange 606159623968950000 187 845.00 13:42:14 London Stock Exchange 592085873525067000 393 845.00 13:42:14 London Stock Exchange 606159623968950000 68 845.00 13:42:14 London Stock Exchange 606159623968950000 483 845.00 13:42:54 London Stock Exchange 606159623968952000 554 845.00 13:42:54 London Stock Exchange 606159623968952000 353 844.90 13:42:54 London Stock Exchange 606159623968952000 600 845.20 13:43:20 London Stock Exchange 606159623968953000 392 845.20 13:43:33 London Stock Exchange 606159623968954000 83 845.20 13:43:33 London Stock Exchange 606159623968954000 1309 845.60 13:44:35 London Stock Exchange 606159623968957000 1031 845.60 13:44:35 London Stock Exchange 606159623968957000 464 845.50 13:44:35 London Stock Exchange 606159623968957000 537 845.50 13:45:03 London Stock Exchange 592085873525075000 930 845.50 13:45:03 London Stock Exchange 592085873525075000 164 845.50 13:45:03 London Stock Exchange 606159623968958000 151 845.50 13:46:25 London Stock Exchange 592085873525078000 729 845.50 13:46:25 London Stock Exchange 592085873525078000 73 845.50 13:46:25 London Stock Exchange 592085873525078000 100 845.50 13:46:45 Chi-X Europe 606159623968962000 851 845.50 13:47:02 London Stock Exchange 606159623968962000 134 845.50 13:47:04 London Stock Exchange 606159623968963000 222 845.50 13:47:04 Chi-X Europe 606159623968963000 168 845.50 13:47:04 London Stock Exchange 606159623968963000 349 845.50 13:47:04 London Stock Exchange 592085873525079000 400 845.50 13:47:04 BATS Europe 606159623968963000 2 845.40 13:48:06 BATS Europe 606159623968965000 107 845.40 13:48:06 BATS Europe 606159623968965000 131 845.40 13:48:06 BATS Europe 606159623968965000 706 845.40 13:48:06 London Stock Exchange 592085873525082000 109 845.40 13:48:06 BATS Europe 606159623968965000 957 845.40 13:48:06 London Stock Exchange 606159623968965000 87 845.40 13:48:06 London Stock Exchange 606159623968965000 997 845.40 13:48:41 London Stock Exchange 592085873525083000 279 845.40 13:48:41 BATS Europe 592085873525083000 188 845.30 13:48:44 London Stock Exchange 592085873525083000 696 845.30 13:48:44 London Stock Exchange 592085873525083000 185 845.30 13:48:45 London Stock Exchange 606159623968967000 200 845.30 13:48:45 London Stock Exchange 606159623968967000 75 845.30 13:48:53 London Stock Exchange 606159623968967000 410 845.40 13:49:55 London Stock Exchange 592085873525086000 632 845.40 13:50:13 London Stock Exchange 592085873525087000 622 845.40 13:50:13 Chi-X Europe 606159623968969000 25 845.80 13:52:10 London Stock Exchange 606159623968973000 427 845.90 13:52:14 London Stock Exchange 592085873525091000 881 846.00 13:52:30 London Stock Exchange 592085873525091000 1045 846.00 13:52:30 London Stock Exchange 592085873525091000 388 846.00 13:52:30 Turquoise 606159623968974000 100 846.20 13:52:50 London Stock Exchange 606159623968975000 348 846.30 13:53:06 London Stock Exchange 606159623968976000 1202 846.30 13:53:06 London Stock Exchange 606159623968976000 1044 846.20 13:54:04 London Stock Exchange 592085873525095000 685 846.20 13:54:04 London Stock Exchange 592085873525095000 1044 846.20 13:54:04 London Stock Exchange 606159623968977000 359 846.20 13:54:04 BATS Europe 606159623968977000 809 846.10 13:54:04 London Stock Exchange 592085873525095000 504 846.10 13:54:04 London Stock Exchange 592085873525095000 696 846.10 13:54:04 London Stock Exchange 592085873525095000 450 846.10 13:54:04 London Stock Exchange 592085873525095000 258 846.10 13:54:04 London Stock Exchange 592085873525095000 878 846.10 13:54:04 London Stock Exchange 592085873525095000 69 846.10 13:54:04 London Stock Exchange 592085873525095000 636 846.10 13:54:04 London Stock Exchange 592085873525095000 500 846.10 13:54:04 London Stock Exchange 606159623968977000 387 846.10 13:54:04 London Stock Exchange 606159623968977000 561 846.00 13:54:04 London Stock Exchange 606159623968977000 489 846.00 13:54:04 London Stock Exchange 606159623968977000 1057 846.00 13:54:05 London Stock Exchange 592085873525095000 1 846.00 13:54:05 London Stock Exchange 606159623968977000 907 846.00 13:55:41 London Stock Exchange 592085873525099000 1521 846.00 13:55:41 London Stock Exchange 606159623968981000 1026 846.00 13:55:41 London Stock Exchange 606159623968981000 374 846.10 13:57:02 London Stock Exchange 592085873525102000 47 846.10 13:57:02 London Stock Exchange 592085873525102000 685 846.10 13:57:06 London Stock Exchange 592085873525102000 450 846.10 13:57:06 London Stock Exchange 592085873525102000 479 846.10 13:57:06 London Stock Exchange 592085873525102000 141 846.00 13:57:06 London Stock Exchange 606159623968984000 103 846.00 13:57:06 London Stock Exchange 606159623968984000 279 846.00 13:57:09 London Stock Exchange 592085873525102000 77 846.00 13:57:09 London Stock Exchange 592085873525102000 372 846.00 13:57:09 London Stock Exchange 606159623968984000 1044 845.90 13:59:43 London Stock Exchange 592085873525109000 21 845.80 14:00:02 London Stock Exchange 606159623968991000 836 845.80 14:00:03 London Stock Exchange 592085873525110000 45 845.80 14:00:25 London Stock Exchange 592085873525111000 1172 845.80 14:00:25 London Stock Exchange 592085873525111000 802 845.80 14:00:25 London Stock Exchange 606159623968993000 749 845.80 14:00:25 London Stock Exchange 606159623968993000 1235 845.80 14:00:25 London Stock Exchange 606159623968993000 884 845.80 14:00:25 London Stock Exchange 606159623968993000 342 845.80 14:00:25 Chi-X Europe 592085873525111000 89 845.80 14:00:25 Chi-X Europe 592085873525111000 71 845.80 14:00:25 BATS Europe 606159623968993000 575 845.80 14:00:25 BATS Europe 606159623968993000 332 845.80 14:00:25 Chi-X Europe 606159623968993000 245 845.80 14:00:25 Chi-X Europe 606159623968993000 157 845.80 14:00:25 Chi-X Europe 592085873525111000 206 845.80 14:00:25 London Stock Exchange 592085873525111000 198 845.80 14:00:25 London Stock Exchange 606159623968993000 100 845.90 14:01:10 London Stock Exchange 606159623968994000 831 845.90 14:01:41 London Stock Exchange 592085873525114000 140 845.90 14:01:41 London Stock Exchange 606159623968996000 1517 845.90 14:01:41 London Stock Exchange 606159623968996000 651 845.90 14:01:41 London Stock Exchange 592085873525114000 51 845.90 14:01:41 Turquoise 606159623968996000 649 845.90 14:01:41 Chi-X Europe 606159623968996000 189 845.90 14:01:41 Turquoise 606159623968996000 729 845.80 14:02:00 London Stock Exchange 606159623968996000 1017 845.80 14:02:39 London Stock Exchange 592085873525116000 605 845.80 14:02:39 London Stock Exchange 606159623968997000 420 845.80 14:02:39 London Stock Exchange 592085873525116000 17 845.80 14:02:39 London Stock Exchange 592085873525116000 438 845.80 14:02:39 London Stock Exchange 606159623968997000 358 845.80 14:03:03 London Stock Exchange 592085873525117000 42 845.80 14:03:03 London Stock Exchange 606159623968998000 188 845.80 14:03:03 London Stock Exchange 606159623968998000 929 845.80 14:03:03 London Stock Exchange 606159623968998000 203 845.80 14:03:03 Chi-X Europe 592085873525117000 1096 845.90 14:03:45 London Stock Exchange 592085873525119000 1041 845.80 14:04:24 London Stock Exchange 592085873525120000 542 845.70 14:04:24 London Stock Exchange 592085873525120000 713 845.70 14:05:04 London Stock Exchange 592085873525122000 554 845.70 14:05:04 London Stock Exchange 592085873525122000 1113 845.70 14:05:04 London Stock Exchange 606159623969003000 276 845.70 14:05:04 BATS Europe 606159623969003000 37 845.70 14:05:04 BATS Europe 606159623969003000 37 845.70 14:05:04 BATS Europe 606159623969003000 476 845.50 14:05:40 London Stock Exchange 592085873525124000 344 845.50 14:05:40 London Stock Exchange 592085873525124000 344 845.50 14:05:40 London Stock Exchange 592085873525124000 1030 845.30 14:07:02 London Stock Exchange 592085873525129000 41 845.30 14:07:02 London Stock Exchange 592085873525129000 1141 845.30 14:07:02 London Stock Exchange 592085873525129000 1167 845.30 14:07:02 London Stock Exchange 606159623969009000 92 845.20 14:07:05 London Stock Exchange 592085873525129000 34 845.20 14:07:05 London Stock Exchange 592085873525129000 450 845.20 14:07:05 London Stock Exchange 592085873525129000 48 845.20 14:07:05 London Stock Exchange 606159623969009000 574 845.20 14:07:05 London Stock Exchange 592085873525129000 96 845.20 14:07:05 London Stock Exchange 592085873525129000 76 845.10 14:08:20 London Stock Exchange 592085873525132000 1191 845.10 14:08:50 London Stock Exchange 592085873525134000 16 845.10 14:08:50 London Stock Exchange 592085873525134000 1184 845.10 14:09:04 London Stock Exchange 592085873525134000 1088 845.10 14:09:04 London Stock Exchange 592085873525134000 1430 845.10 14:09:04 London Stock Exchange 606159623969014000 77 845.10 14:09:04 BATS Europe 592085873525134000 38 845.10 14:09:04 BATS Europe 606159623969014000 1190 845.00 14:10:12 London Stock Exchange 606159623969017000 1354 845.00 14:10:12 London Stock Exchange 606159623969017000 340 845.00 14:10:12 London Stock Exchange 606159623969017000 1280 844.90 14:10:13 London Stock Exchange 592085873525138000 870 844.70 14:12:20 London Stock Exchange 606159623969023000 189 844.70 14:12:20 London Stock Exchange 606159623969023000 129 844.70 14:12:20 BATS Europe 592085873525143000 181 844.60 14:12:32 London Stock Exchange 592085873525143000 42 844.60 14:12:32 BATS Europe 592085873525143000 46 844.60 14:12:32 Chi-X Europe 592085873525143000 40 844.60 14:12:32 BATS Europe 592085873525143000 1046 844.60 14:12:32 London Stock Exchange 606159623969023000 126 844.60 14:12:32 London Stock Exchange 606159623969023000 51 844.60 14:12:32 London Stock Exchange 606159623969023000 330 844.60 14:12:32 London Stock Exchange 606159623969023000 295 844.60 14:12:35 BATS Europe 592085873525144000 170 844.60 14:12:35 Chi-X Europe 592085873525144000 181 844.60 14:12:35 London Stock Exchange 606159623969023000 1426 844.70 14:12:57 London Stock Exchange 606159623969024000 195 844.60 14:13:15 Chi-X Europe 592085873525145000 978 844.60 14:13:15 London Stock Exchange 592085873525145000 120 844.60 14:13:15 London Stock Exchange 592085873525145000 347 844.80 14:15:02 London Stock Exchange 606159623969029000 747 844.80 14:15:02 London Stock Exchange 606159623969029000 199 844.80 14:15:02 BATS Europe 606159623969029000 337 844.70 14:15:03 London Stock Exchange 592085873525150000 333 844.70 14:15:03 London Stock Exchange 592085873525150000 1169 844.70 14:15:03 London Stock Exchange 592085873525150000 1224 844.70 14:15:03 London Stock Exchange 592085873525150000 375 844.70 14:15:03 BATS Europe 606159623969030000 34 844.70 14:15:03 London Stock Exchange 592085873525150000 910 844.60 14:15:47 London Stock Exchange 592085873525152000 942 844.60 14:15:47 London Stock Exchange 606159623969031000 1022 844.60 14:15:47 London Stock Exchange 606159623969031000 134 844.60 14:15:47 London Stock Exchange 606159623969031000 513 844.50 14:15:57 London Stock Exchange 606159623969032000 1181 844.50 14:16:27 London Stock Exchange 592085873525154000 35 844.50 14:16:27 London Stock Exchange 592085873525154000 132 844.50 14:16:27 London Stock Exchange 606159623969033000 1113 844.50 14:16:27 London Stock Exchange 606159623969033000 222 844.50 14:16:38 London Stock Exchange 592085873525155000 450 844.40 14:17:50 London Stock Exchange 592085873525158000 450 844.40 14:17:50 London Stock Exchange 592085873525158000 301 844.40 14:17:50 London Stock Exchange 592085873525158000 173 844.40 14:17:50 London Stock Exchange 606159623969037000 1173 844.40 14:17:50 London Stock Exchange 606159623969037000 1076 844.40 14:17:50 London Stock Exchange 606159623969037000 66 844.30 14:17:50 London Stock Exchange 592085873525158000 281 844.30 14:17:50 London Stock Exchange 606159623969037000 1199 844.00 14:19:34 London Stock Exchange 592085873525162000 553 844.00 14:19:34 London Stock Exchange 592085873525162000 554 844.00 14:19:34 London Stock Exchange 592085873525162000 183 844.00 14:19:34 BATS Europe 592085873525162000 293 844.00 14:19:34 Chi-X Europe 592085873525162000 401 844.00 14:19:34 Chi-X Europe 606159623969041000 293 844.00 14:19:34 Chi-X Europe 606159623969041000 432 844.00 14:19:36 London Stock Exchange 606159623969041000 553 844.40 14:20:58 London Stock Exchange 606159623969044000 88 844.40 14:20:58 London Stock Exchange 592085873525166000 459 844.40 14:20:58 London Stock Exchange 606159623969044000 100 844.40 14:21:00 London Stock Exchange 592085873525166000 514 844.40 14:21:15 London Stock Exchange 592085873525167000 497 844.40 14:21:15 London Stock Exchange 592085873525167000 177 844.40 14:21:15 Chi-X Europe 592085873525167000 94 844.40 14:21:15 Chi-X Europe 606159623969045000 599 844.40 14:22:32 London Stock Exchange 592085873525170000 600 844.40 14:22:32 London Stock Exchange 592085873525170000 300 844.40 14:22:32 London Stock Exchange 592085873525170000 599 844.40 14:22:32 London Stock Exchange 592085873525170000 1107 844.30 14:22:32 London Stock Exchange 592085873525170000 1361 844.30 14:22:32 London Stock Exchange 592085873525170000 451 844.30 14:22:32 London Stock Exchange 606159623969048000 7 844.30 14:22:32 London Stock Exchange 606159623969048000 500 844.30 14:22:32 London Stock Exchange 592085873525170000 2 844.30 14:22:32 London Stock Exchange 592085873525170000 1210 844.50 14:23:02 London Stock Exchange 606159623969049000 500 844.50 14:23:02 London Stock Exchange 592085873525171000 85 844.50 14:23:02 London Stock Exchange 592085873525171000 497 844.40 14:23:18 London Stock Exchange 592085873525172000 35 844.40 14:23:18 London Stock Exchange 592085873525172000 651 844.40 14:23:21 London Stock Exchange 592085873525172000 359 844.40 14:23:21 Chi-X Europe 592085873525172000 527 844.20 14:23:24 London Stock Exchange 592085873525172000 975 844.20 14:23:24 London Stock Exchange 592085873525172000 33 844.00 14:23:25 London Stock Exchange 606159623969050000 763 844.00 14:23:25 London Stock Exchange 606159623969050000 1440 843.90 14:23:30 London Stock Exchange 592085873525172000 435 843.90 14:23:30 London Stock Exchange 606159623969050000 754 843.80 14:24:07 London Stock Exchange 606159623969052000 127 843.80 14:24:07 London Stock Exchange 606159623969052000 981 843.90 14:25:23 London Stock Exchange 592085873525177000 1162 843.90 14:25:23 London Stock Exchange 592085873525177000 1014 843.90 14:25:23 London Stock Exchange 606159623969055000 441 843.90 14:25:23 London Stock Exchange 606159623969055000 600 843.90 14:25:23 Turquoise 606159623969055000 234 843.90 14:25:23 Turquoise 606159623969055000 322 843.90 14:25:23 Chi-X Europe 606159623969055000 314 843.90 14:25:23 Chi-X Europe 606159623969055000 115 843.90 14:25:23 Chi-X Europe 606159623969055000 410 843.90 14:25:23 London Stock Exchange 606159623969055000 202 843.90 14:25:28 London Stock Exchange 592085873525177000 287 844.60 14:26:00 London Stock Exchange 592085873525178000 990 844.60 14:26:00 London Stock Exchange 592085873525178000 410 844.60 14:26:00 London Stock Exchange 606159623969056000 1192 844.50 14:26:42 London Stock Exchange 592085873525180000 188 844.50 14:26:42 London Stock Exchange 606159623969058000 37 844.50 14:26:42 London Stock Exchange 606159623969058000 241 844.40 14:26:43 London Stock Exchange 592085873525180000 988 844.40 14:26:43 London Stock Exchange 592085873525180000 1067 844.40 14:26:43 London Stock Exchange 592085873525180000 458 844.40 14:26:43 London Stock Exchange 606159623969058000 380 844.40 14:26:43 London Stock Exchange 592085873525180000 400 844.40 14:26:43 BATS Europe 592085873525180000 147 844.30 14:26:43 London Stock Exchange 606159623969058000 409 844.30 14:26:43 London Stock Exchange 606159623969058000 100 845.10 14:28:20 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bf
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement