REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
11/01/2018 17:40
- Part 5: For the preceding part double click ID:nRSK6702Bd 592086227419545000 1034 851.40 11:35:51 London Stock Exchange 606159977872328000 878 851.40 11:35:51 London Stock Exchange 606159977872328000 56 851.40 11:35:51 London Stock Exchange 606159977872328000 343 851.40 11:35:52 London Stock Exchange 606159977872328000 241 851.40 11:35:52 Chi-X Europe 606159977872328000 224 851.40 11:35:52 Chi-X Europe 592086227419545000 200 851.40 11:35:52 Turquoise 606159977872328000 117 851.40 11:37:11 London Stock Exchange 592086227419550000 815 851.40 11:37:11 London Stock Exchange 592086227419550000 1029 851.40 11:37:11 London Stock Exchange 592086227419550000 857 851.40 11:37:11 London Stock Exchange 606159977872333000 282 851.40 11:37:11 London Stock Exchange 606159977872333000 431 851.30 11:37:13 London Stock Exchange 606159977872333000 445 850.50 11:38:07 London Stock Exchange 606159977872337000 119 850.50 11:38:07 London Stock Exchange 606159977872337000 739 850.50 11:38:07 London Stock Exchange 606159977872337000 208 850.50 11:38:07 London Stock Exchange 606159977872337000 124 850.40 11:38:07 London Stock Exchange 592086227419553000 488 850.10 11:39:23 London Stock Exchange 606159977872342000 633 850.10 11:39:24 London Stock Exchange 606159977872342000 878 850.00 11:39:24 London Stock Exchange 606159977872342000 325 850.00 11:39:24 London Stock Exchange 606159977872342000 94 850.00 11:39:24 London Stock Exchange 606159977872342000 991 850.00 11:39:25 London Stock Exchange 606159977872342000 36 850.00 11:39:25 London Stock Exchange 592086227419559000 860 849.90 11:39:31 London Stock Exchange 592086227419559000 143 849.90 11:39:31 London Stock Exchange 592086227419559000 562 849.90 11:39:31 London Stock Exchange 606159977872342000 18 849.90 11:39:31 London Stock Exchange 606159977872342000 345 849.80 11:39:52 London Stock Exchange 592086227419561000 600 849.80 11:39:52 London Stock Exchange 592086227419561000 406 849.80 11:39:52 London Stock Exchange 592086227419561000 248 849.80 11:39:52 London Stock Exchange 606159977872344000 76 849.80 11:39:52 London Stock Exchange 606159977872344000 622 849.80 11:39:52 London Stock Exchange 606159977872344000 99 849.80 11:39:52 London Stock Exchange 606159977872344000 300 849.50 11:41:39 London Stock Exchange 592086227419569000 177 849.50 11:41:39 London Stock Exchange 592086227419569000 582 849.50 11:41:39 London Stock Exchange 592086227419569000 135 850.50 11:46:05 London Stock Exchange 592086227419588000 1070 850.60 11:46:05 London Stock Exchange 606159977872371000 108 850.60 11:46:05 London Stock Exchange 606159977872371000 1086 850.60 11:46:05 London Stock Exchange 606159977872371000 410 850.60 11:46:05 London Stock Exchange 606159977872371000 528 850.60 11:46:05 Chi-X Europe 606159977872371000 416 850.50 11:46:05 London Stock Exchange 592086227419588000 636 850.50 11:46:05 London Stock Exchange 606159977872371000 500 850.50 11:46:05 London Stock Exchange 592086227419588000 154 850.50 11:46:05 London Stock Exchange 592086227419588000 881 850.50 11:46:07 London Stock Exchange 606159977872371000 356 850.40 11:46:07 London Stock Exchange 592086227419588000 681 850.40 11:46:07 London Stock Exchange 592086227419588000 382 850.40 11:46:07 London Stock Exchange 592086227419588000 490 850.40 11:46:07 London Stock Exchange 592086227419588000 1128 850.90 11:49:14 London Stock Exchange 606159977872383000 313 850.90 11:49:14 Chi-X Europe 606159977872383000 572 850.90 11:50:05 London Stock Exchange 592086227419604000 354 850.90 11:50:05 Chi-X Europe 592086227419604000 477 850.90 11:50:05 London Stock Exchange 606159977872387000 623 850.90 11:50:05 London Stock Exchange 606159977872387000 690 850.90 11:50:05 London Stock Exchange 606159977872387000 472 850.90 11:50:05 Chi-X Europe 606159977872387000 508 850.70 11:50:29 London Stock Exchange 592086227419606000 601 850.70 11:50:29 London Stock Exchange 592086227419606000 72 850.70 11:50:29 London Stock Exchange 606159977872388000 799 850.70 11:50:29 London Stock Exchange 606159977872388000 567 850.70 11:50:29 London Stock Exchange 606159977872388000 453 850.70 11:50:29 London Stock Exchange 592086227419606000 123 850.70 11:50:29 London Stock Exchange 592086227419606000 1330 851.00 11:51:31 London Stock Exchange 606159977872392000 119 851.00 11:51:31 BATS Europe 606159977872392000 913 851.00 11:51:58 London Stock Exchange 592086227419612000 380 851.40 11:54:05 London Stock Exchange 592086227419621000 1184 851.40 11:54:05 London Stock Exchange 592086227419621000 317 851.40 11:54:05 London Stock Exchange 592086227419621000 73 851.40 11:54:05 Turquoise 606159977872403000 294 851.40 11:54:05 Turquoise 606159977872403000 286 851.30 11:54:05 Chi-X Europe 606159977872403000 932 851.30 11:54:05 London Stock Exchange 606159977872403000 104 851.30 11:54:05 Chi-X Europe 606159977872403000 121 851.30 11:54:05 Turquoise 606159977872403000 1102 851.00 11:54:32 London Stock Exchange 606159977872404000 1129 850.90 11:57:07 London Stock Exchange 592086227419631000 379 850.90 11:57:07 London Stock Exchange 592086227419631000 795 851.90 12:03:04 London Stock Exchange 592086227419658000 913 851.90 12:03:04 London Stock Exchange 592086227419658000 771 851.90 12:03:04 London Stock Exchange 606159977872438000 56 851.80 12:03:04 London Stock Exchange 592086227419658000 558 851.80 12:03:04 London Stock Exchange 592086227419658000 133 851.80 12:03:04 London Stock Exchange 592086227419658000 514 851.80 12:03:04 London Stock Exchange 592086227419658000 383 851.90 12:03:04 London Stock Exchange 606159977872438000 448 851.90 12:03:04 Chi-X Europe 606159977872438000 241 851.80 12:03:04 London Stock Exchange 606159977872438000 132 851.80 12:03:04 Chi-X Europe 606159977872438000 315 851.80 12:03:04 London Stock Exchange 606159977872438000 228 851.80 12:03:04 Chi-X Europe 606159977872438000 722 851.80 12:03:21 London Stock Exchange 592086227419659000 601 851.80 12:03:21 London Stock Exchange 606159977872439000 572 851.80 12:03:21 London Stock Exchange 592086227419659000 453 851.80 12:03:21 London Stock Exchange 606159977872439000 37 851.70 12:03:21 London Stock Exchange 592086227419659000 413 852.00 12:04:23 London Stock Exchange 592086227419663000 309 852.00 12:04:23 London Stock Exchange 592086227419663000 78 852.00 12:04:23 London Stock Exchange 592086227419663000 88 852.00 12:04:23 London Stock Exchange 606159977872444000 869 852.00 12:04:23 London Stock Exchange 606159977872444000 734 852.00 12:04:23 London Stock Exchange 606159977872444000 405 852.00 12:04:23 Chi-X Europe 606159977872444000 383 851.90 12:04:23 London Stock Exchange 606159977872444000 372 851.90 12:04:23 London Stock Exchange 606159977872444000 1088 851.70 12:05:07 London Stock Exchange 606159977872446000 6 851.70 12:05:07 Chi-X Europe 592086227419666000 689 851.70 12:06:42 London Stock Exchange 592086227419672000 145 851.70 12:06:42 London Stock Exchange 592086227419672000 345 851.70 12:06:42 London Stock Exchange 592086227419672000 413 851.60 12:06:42 London Stock Exchange 592086227419672000 118 851.70 12:06:57 London Stock Exchange 606159977872453000 180 851.60 12:07:05 London Stock Exchange 592086227419673000 506 851.60 12:07:05 London Stock Exchange 592086227419673000 197 851.60 12:07:05 Chi-X Europe 592086227419673000 84 851.60 12:07:05 London Stock Exchange 592086227419673000 118 851.60 12:07:05 London Stock Exchange 592086227419673000 462 851.60 12:07:05 London Stock Exchange 592086227419673000 385 851.60 12:07:05 Chi-X Europe 606159977872453000 911 851.30 12:07:59 London Stock Exchange 606159977872457000 214 851.30 12:08:56 London Stock Exchange 592086227419680000 711 851.30 12:08:56 London Stock Exchange 592086227419680000 239 851.30 12:08:56 Turquoise 592086227419680000 33 851.30 12:08:56 London Stock Exchange 606159977872460000 167 851.30 12:08:56 London Stock Exchange 606159977872460000 1188 851.10 12:09:58 London Stock Exchange 592086227419684000 208 851.10 12:11:15 London Stock Exchange 606159977872470000 400 851.10 12:11:15 London Stock Exchange 606159977872470000 66 851.10 12:11:15 London Stock Exchange 606159977872470000 330 851.10 12:11:15 London Stock Exchange 606159977872470000 104 851.10 12:11:15 BATS Europe 592086227419690000 22 851.20 12:13:13 London Stock Exchange 606159977872477000 1 851.20 12:13:16 London Stock Exchange 606159977872477000 1273 851.30 12:14:14 London Stock Exchange 606159977872480000 674 851.20 12:14:14 London Stock Exchange 592086227419701000 1376 851.20 12:14:14 London Stock Exchange 592086227419701000 337 851.20 12:14:14 London Stock Exchange 606159977872480000 748 851.20 12:14:14 London Stock Exchange 606159977872480000 265 851.20 12:14:14 London Stock Exchange 606159977872480000 76 851.20 12:14:14 London Stock Exchange 606159977872480000 370 851.20 12:14:14 Chi-X Europe 606159977872480000 300 851.20 12:14:14 London Stock Exchange 592086227419701000 239 851.20 12:14:14 London Stock Exchange 592086227419701000 145 851.20 12:14:14 London Stock Exchange 592086227419701000 344 851.30 12:14:20 London Stock Exchange 592086227419701000 572 851.30 12:17:12 London Stock Exchange 606159977872489000 569 851.30 12:17:12 London Stock Exchange 606159977872489000 1200 851.20 12:17:12 London Stock Exchange 606159977872489000 110 851.20 12:17:12 London Stock Exchange 606159977872489000 290 851.20 12:17:12 London Stock Exchange 606159977872489000 1026 851.20 12:17:12 London Stock Exchange 606159977872489000 151 851.20 12:17:12 London Stock Exchange 592086227419711000 486 851.10 12:17:19 London Stock Exchange 606159977872489000 1201 851.10 12:17:51 London Stock Exchange 592086227419713000 54 851.10 12:17:51 London Stock Exchange 606159977872491000 1474 850.50 12:18:25 London Stock Exchange 592086227419714000 943 850.30 12:18:52 London Stock Exchange 592086227419716000 494 850.30 12:18:55 London Stock Exchange 606159977872494000 38 850.30 12:18:55 London Stock Exchange 606159977872494000 961 850.20 12:19:47 London Stock Exchange 592086227419719000 363 850.10 12:19:47 London Stock Exchange 606159977872497000 5 850.10 12:22:49 London Stock Exchange 592086227419730000 1156 850.10 12:22:49 London Stock Exchange 606159977872507000 1044 850.30 12:25:35 London Stock Exchange 606159977872517000 269 850.20 12:29:11 Chi-X Europe 606159977872530000 202 850.20 12:29:11 London Stock Exchange 592086227419753000 315 850.20 12:29:11 London Stock Exchange 592086227419753000 339 850.20 12:29:11 London Stock Exchange 606159977872530000 347 850.20 12:29:11 London Stock Exchange 606159977872530000 89 850.20 12:29:11 Chi-X Europe 606159977872530000 400 850.30 12:29:16 BATS Europe 606159977872530000 127 850.30 12:29:16 BATS Europe 606159977872530000 59 850.10 12:29:36 London Stock Exchange 592086227419755000 518 850.10 12:29:36 London Stock Exchange 592086227419755000 181 850.10 12:29:36 London Stock Exchange 592086227419755000 369 850.10 12:29:36 London Stock Exchange 592086227419755000 419 850.10 12:29:36 London Stock Exchange 592086227419755000 574 850.10 12:29:36 London Stock Exchange 592086227419755000 389 850.10 12:29:36 Turquoise 592086227419755000 598 850.10 12:29:36 London Stock Exchange 592086227419755000 361 850.10 12:29:36 Chi-X Europe 592086227419755000 470 850.10 12:29:36 Chi-X Europe 592086227419755000 57 850.10 12:29:36 London Stock Exchange 592086227419755000 357 850.10 12:29:36 London Stock Exchange 606159977872532000 574 850.10 12:29:36 London Stock Exchange 606159977872532000 470 850.10 12:29:36 Chi-X Europe 606159977872532000 249 850.00 12:29:36 Chi-X Europe 592086227419755000 357 850.00 12:29:36 Chi-X Europe 592086227419755000 1326 850.00 12:29:36 London Stock Exchange 592086227419755000 1384 850.00 12:29:36 London Stock Exchange 592086227419755000 1401 850.00 12:29:36 London Stock Exchange 592086227419755000 1465 850.00 12:29:36 London Stock Exchange 592086227419755000 110 850.00 12:29:36 Chi-X Europe 606159977872532000 280 850.00 12:29:36 London Stock Exchange 606159977872532000 535 850.00 12:29:36 Chi-X Europe 606159977872532000 900 850.00 12:29:36 London Stock Exchange 606159977872532000 176 850.00 12:29:36 London Stock Exchange 606159977872532000 1404 850.00 12:29:36 London Stock Exchange 606159977872532000 992 850.00 12:29:36 London Stock Exchange 606159977872532000 1044 850.00 12:29:36 London Stock Exchange 606159977872532000 1122 849.90 12:29:37 London Stock Exchange 606159977872532000 1074 849.90 12:29:37 London Stock Exchange 606159977872532000 498 849.90 12:29:37 Chi-X Europe 606159977872532000 695 849.90 12:29:37 London Stock Exchange 592086227419755000 480 849.90 12:29:37 London Stock Exchange 606159977872532000 645 849.90 12:29:37 London Stock Exchange 606159977872532000 24 849.90 12:29:37 London Stock Exchange 606159977872532000 800 849.90 12:29:37 London Stock Exchange 592086227419755000 84 849.90 12:29:37 London Stock Exchange 592086227419755000 516 849.90 12:29:37 London Stock Exchange 606159977872532000 141 849.90 12:29:37 London Stock Exchange 606159977872532000 491 849.90 12:29:37 London Stock Exchange 592086227419755000 823 849.90 12:29:37 London Stock Exchange 592086227419755000 1286 849.90 12:29:38 London Stock Exchange 606159977872532000 14 849.90 12:29:38 London Stock Exchange 592086227419755000 1193 849.80 12:29:41 London Stock Exchange 592086227419755000 748 849.80 12:29:41 London Stock Exchange 592086227419755000 707 849.60 12:30:00 London Stock Exchange 606159977872534000 396 849.60 12:30:00 London Stock Exchange 606159977872534000 144 849.60 12:30:00 London Stock Exchange 606159977872534000 925 849.30 12:32:05 London Stock Exchange 592086227419764000 1312 849.30 12:32:05 London Stock Exchange 606159977872541000 387 849.20 12:32:05 BATS Europe 592086227419764000 17 848.70 12:32:36 London Stock Exchange 606159977872543000 65 848.70 12:32:36 London Stock Exchange 606159977872543000 988 848.70 12:32:36 London Stock Exchange 606159977872543000 1033 848.40 12:35:35 London Stock Exchange 592086227419777000 1297 848.40 12:35:35 London Stock Exchange 592086227419777000 400 848.40 12:35:35 BATS Europe 592086227419777000 126 848.40 12:35:35 Chi-X Europe 592086227419777000 262 848.40 12:35:35 London Stock Exchange 606159977872554000 1118 848.60 12:37:07 London Stock Exchange 592086227419784000 945 848.60 12:37:07 London Stock Exchange 606159977872560000 123 848.60 12:37:07 London Stock Exchange 592086227419784000 468 848.60 12:37:07 London Stock Exchange 606159977872560000 1318 848.80 12:39:09 London Stock Exchange 592086227419792000 1222 848.80 12:39:09 London Stock Exchange 592086227419792000 1038 848.80 12:39:09 London Stock Exchange 592086227419792000 1130 848.80 12:39:09 London Stock Exchange 606159977872568000 119 848.80 12:39:09 London Stock Exchange 606159977872568000 116 848.70 12:39:09 London Stock Exchange 592086227419792000 304 848.70 12:39:09 London Stock Exchange 606159977872568000 426 847.50 12:40:23 London Stock Exchange 606159977872574000 1108 847.50 12:41:02 London Stock Exchange 592086227419801000 18 847.50 12:41:02 London Stock Exchange 592086227419801000 42 847.50 12:41:02 London Stock Exchange 592086227419801000 408 847.50 12:41:02 London Stock Exchange 606159977872577000 500 847.50 12:41:02 London Stock Exchange 606159977872577000 823 847.50 12:41:02 London Stock Exchange 606159977872577000 231 847.50 12:41:02 London Stock Exchange 606159977872577000 206 847.50 12:41:02 London Stock Exchange 606159977872577000 951 847.50 12:41:02 London Stock Exchange 606159977872577000 113 847.50 12:41:58 London Stock Exchange 592086227419806000 83 847.50 12:41:58 London Stock Exchange 606159977872582000 409 848.30 12:43:31 London Stock Exchange 606159977872588000 920 848.30 12:43:31 London Stock Exchange 606159977872588000 1200 848.10 12:43:31 London Stock Exchange 592086227419812000 144 848.10 12:43:31 London Stock Exchange 592086227419812000 176 848.10 12:43:31 London Stock Exchange 592086227419812000 1146 848.10 12:43:31 London Stock Exchange 592086227419812000 90 848.10 12:43:31 London Stock Exchange 592086227419812000 492 848.00 12:44:23 London Stock Exchange 592086227419815000 390 848.00 12:44:23 London Stock Exchange 592086227419815000 400 848.00 12:44:23 BATS Europe 606159977872591000 38 848.00 12:44:23 BATS Europe 592086227419815000 369 848.50 12:45:56 Turquoise 606159977872598000 813 848.50 12:47:04 London Stock Exchange 592086227419827000 1183 848.40 12:47:30 London Stock Exchange 592086227419829000 1268 848.40 12:47:30 London Stock Exchange 592086227419829000 1100 848.40 12:47:30 London Stock Exchange 592086227419829000 1271 848.30 12:47:30 London Stock Exchange 606159977872604000 205 848.40 12:47:32 London Stock Exchange 592086227419829000 140 848.40 12:47:32 London Stock Exchange 606159977872604000 382 848.30 12:47:40 Chi-X Europe 592086227419829000 678 848.30 12:47:40 London Stock Exchange 606159977872604000 1120 847.80 12:48:19 London Stock Exchange 592086227419832000 1093 847.80 12:48:19 London Stock Exchange 606159977872607000 238 847.80 12:48:19 London Stock Exchange 592086227419832000 1336 848.10 12:48:56 London Stock Exchange 592086227419834000 126 848.10 12:48:56 London Stock Exchange 592086227419834000 89 848.10 12:48:56 BATS Europe 592086227419834000 496 848.50 12:50:05 London Stock Exchange 606159977872614000 1028 848.50 12:50:05 London Stock Exchange 606159977872614000 1028 848.50 12:50:05 London Stock Exchange 606159977872614000 76 848.40 12:50:05 BATS Europe 606159977872614000 1350 848.60 12:52:18 London Stock Exchange 606159977872622000 60 848.60 12:52:18 London Stock Exchange 592086227419848000 390 848.50 12:52:31 London Stock Exchange 592086227419849000 700 848.50 12:52:31 London Stock Exchange 592086227419849000 10 848.50 12:52:31 London Stock Exchange 592086227419849000 500 848.90 12:52:57 London Stock Exchange 606159977872624000 660 848.90 12:52:57 London Stock Exchange 606159977872624000 189 848.90 12:53:04 London Stock Exchange 592086227419851000 1128 848.80 12:53:04 London Stock Exchange 592086227419851000 430 848.80 12:53:04 London Stock Exchange 606159977872625000 570 848.80 12:53:04 London Stock Exchange 606159977872625000 350 848.80 12:53:04 London Stock Exchange 606159977872625000 480 848.80 12:53:04 London Stock Exchange 592086227419851000 1045 848.60 12:53:30 London Stock Exchange 606159977872627000 156 848.60 12:53:30 London Stock Exchange 592086227419852000 1067 848.70 12:55:38 London Stock Exchange 606159977872634000 1136 848.70 12:55:38 London Stock Exchange 606159977872634000 1133 848.70 12:55:38 London Stock Exchange 606159977872634000 70 848.70 12:55:38 London Stock Exchange 592086227419860000 932 848.90 12:56:36 London Stock Exchange 606159977872638000 117 848.90 12:56:36 London Stock Exchange 606159977872638000 1520 848.60 12:59:05 London Stock Exchange 592086227419873000 272 848.60 12:59:05 London Stock Exchange 606159977872647000 844 848.60 12:59:05 London Stock Exchange 606159977872647000 1499 848.60 12:59:05 London Stock Exchange 606159977872647000 405 848.60 12:59:05 London Stock Exchange 592086227419873000 21 848.60 12:59:05 London Stock Exchange 592086227419873000 81 848.50 12:59:12 London Stock Exchange 606159977872648000 867 848.50 12:59:12 London Stock Exchange 606159977872648000 135 848.50 12:59:12 London Stock Exchange 606159977872648000 1101 848.80 13:01:00 London Stock Exchange 606159977872654000 680 848.80 13:03:06 London Stock Exchange 592086227419887000 1424 848.80 13:03:06 London Stock Exchange 606159977872661000 876 848.80 13:03:06 London Stock Exchange 606159977872661000 376 848.80 13:03:06 Chi-X Europe 592086227419887000 550 848.80 13:03:07 London Stock Exchange 592086227419887000 1276 848.70 13:03:14 London Stock Exchange 606159977872661000 927 848.80 13:04:16 London Stock Exchange 606159977872665000 147 848.70 13:04:16 London Stock Exchange 592086227419891000 279 848.80 13:04:18 London Stock Exchange 606159977872665000 1175 848.70 13:04:32 London Stock Exchange 592086227419893000 1182 848.80 13:06:17 London Stock Exchange 606159977872674000 182 848.80 13:06:17 London Stock Exchange 592086227419900000 390 848.60 13:06:54 Chi-X Europe 592086227419903000 1246 848.60 13:06:54 London Stock Exchange 592086227419903000 344 848.60 13:06:54 London Stock Exchange 592086227419903000 2 848.60 13:06:54 London Stock Exchange 592086227419903000 346 848.60 13:06:54 London Stock Exchange 592086227419903000 111 848.50 13:06:54 London Stock Exchange 606159977872676000 1360 848.40 13:07:07 London Stock Exchange 606159977872677000 162 848.30 13:07:07 London Stock Exchange 592086227419904000 1284 848.60 13:09:11 London Stock Exchange 606159977872684000 200 849.30 13:10:28 BATS Europe 592086227419915000 230 849.30 13:10:28 BATS Europe 592086227419915000 400 849.30 13:10:28 Chi-X Europe 592086227419915000 158 849.30 13:10:28 Turquoise 606159977872688000 550 849.30 13:10:28 London Stock Exchange 606159977872688000 418 849.30 13:10:28 London Stock Exchange 606159977872688000 733 849.40 13:11:03 London Stock Exchange 606159977872690000 456 849.40 13:11:03 London Stock Exchange 606159977872690000 500 849.30 13:11:03 London Stock Exchange 592086227419917000 228 849.30 13:11:03 London Stock Exchange 592086227419917000 1449 849.30 13:11:03 London Stock Exchange 606159977872690000 808 849.30 13:11:03 London Stock Exchange 592086227419917000 400 849.30 13:11:03 BATS Europe 592086227419917000 260 849.30 13:11:03 BATS Europe 592086227419917000 424 849.30 13:11:03 London Stock Exchange 606159977872690000 158 849.30 13:11:03 BATS Europe 606159977872690000 993 848.60 13:12:23 London Stock Exchange 592086227419923000 912 848.60 13:12:23 London Stock Exchange 606159977872696000 328 848.60 13:12:25 London Stock Exchange 592086227419923000 248 848.60 13:12:25 London Stock Exchange 606159977872696000 353 848.60 13:15:05 Chi-X Europe 592086227419934000 692 848.60 13:15:05 London Stock Exchange 606159977872707000 472 848.50 13:15:29 London Stock Exchange 592086227419935000 933 848.50 13:15:29 London Stock Exchange 592086227419935000 942 848.50 13:15:29 London Stock Exchange 592086227419935000 263 848.50 13:15:29 London Stock Exchange 606159977872708000 901 848.50 13:15:29 London Stock Exchange 606159977872708000 720 848.50 13:15:29 London Stock Exchange 606159977872708000 399 848.50 13:15:29 Chi-X Europe 606159977872708000 30 848.50 13:15:29 Chi-X Europe 606159977872708000 143 848.40 13:15:29 London Stock Exchange 606159977872708000 207 848.50 13:15:29 London Stock Exchange 606159977872708000 1170 848.60 13:16:11 London Stock Exchange 592086227419938000 1499 848.60 13:16:11 London Stock Exchange 606159977872711000 432 848.50 13:16:31 London Stock Exchange 592086227419940000 1171 848.50 13:16:31 London Stock Exchange 606159977872712000 729 848.50 13:16:37 London Stock Exchange 592086227419940000 10 848.50 13:16:37 Chi-X Europe 606159977872712000 354 848.60 13:18:36 Chi-X Europe 592086227419947000 20 848.60 13:18:38 Chi-X Europe 592086227419947000 483 848.60 13:18:38 Chi-X Europe 592086227419947000 670 848.60 13:18:38 London Stock Exchange 592086227419947000 1454 848.60 13:18:38 London Stock Exchange 606159977872719000 565 848.60 13:18:38 London Stock Exchange 606159977872719000 149 848.60 13:18:51 London Stock Exchange 606159977872720000 1023 849.00 13:20:09 London Stock Exchange 606159977872725000 179 849.00 13:20:09 London Stock Exchange 606159977872725000 1096 848.90 13:20:16 London Stock Exchange 592086227419953000 267 848.90 13:20:16 Chi-X Europe 592086227419953000 677 848.80 13:21:05 London Stock Exchange 592086227419956000 408 848.80 13:21:05 London Stock Exchange 592086227419956000 368 848.80 13:21:05 Chi-X Europe 592086227419956000 680 848.80 13:21:05 London Stock Exchange 606159977872728000 495 848.70 13:21:13 London Stock Exchange 606159977872729000 321 848.70 13:21:13 London Stock Exchange 606159977872729000 529 848.70 13:21:13 London Stock Exchange 606159977872729000 884 848.60 13:21:41 London Stock Exchange 592086227419958000 534 848.60 13:21:41 London Stock Exchange 606159977872731000 668 848.60 13:21:47 London Stock Exchange 606159977872731000 496 848.70 13:23:34 London Stock Exchange 606159977872738000 933 848.70 13:23:34 London Stock Exchange 606159977872738000 903 848.60 13:23:34 London Stock Exchange 592086227419966000 1006 848.60 13:23:34 London Stock Exchange 606159977872738000 345 849.00 13:25:24 London Stock Exchange 592086227419973000 928 849.00 13:25:24 London Stock Exchange 592086227419973000 1292 849.10 13:25:47 London Stock Exchange 592086227419974000 999 849.10 13:25:47 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bf
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement