REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
12/01/2018 17:25
- Part 5: For the preceding part double click ID:nRSL7988Bd 606160331758352000 323 845.00 12:30:40 London Stock Exchange 606160331758352000 841 845.00 12:30:40 London Stock Exchange 606160331758352000 719 845.00 12:30:40 Chi-X Europe 606160331758352000 354 844.90 12:30:40 London Stock Exchange 592086581313270000 279 844.90 12:30:40 London Stock Exchange 606160331758352000 219 844.90 12:30:40 London Stock Exchange 606160331758352000 412 844.90 12:30:40 London Stock Exchange 606160331758352000 305 844.90 12:30:40 London Stock Exchange 592086581313270000 702 844.80 12:30:40 Chi-X Europe 592086581313270000 466 844.80 12:30:40 London Stock Exchange 606160331758352000 492 844.80 12:30:40 London Stock Exchange 606160331758352000 500 844.80 12:30:40 London Stock Exchange 606160331758352000 100 845.60 12:35:10 London Stock Exchange 606160331758366000 1232 845.60 12:35:10 London Stock Exchange 606160331758366000 1288 845.60 12:35:10 London Stock Exchange 606160331758366000 76 846.20 12:36:52 London Stock Exchange 606160331758371000 1392 846.20 12:36:52 London Stock Exchange 592086581313289000 80 846.20 12:36:52 London Stock Exchange 606160331758371000 1339 846.20 12:36:52 London Stock Exchange 606160331758371000 1128 846.20 12:36:52 London Stock Exchange 606160331758371000 1136 846.10 12:36:52 London Stock Exchange 592086581313289000 1062 846.10 12:36:52 London Stock Exchange 606160331758371000 876 845.90 12:36:52 London Stock Exchange 592086581313289000 296 846.00 12:36:52 London Stock Exchange 606160331758371000 1179 846.00 12:36:53 London Stock Exchange 592086581313289000 917 845.80 12:39:20 London Stock Exchange 592086581313299000 1281 845.80 12:39:20 London Stock Exchange 606160331758380000 435 845.70 12:39:20 London Stock Exchange 606160331758380000 549 845.70 12:39:20 London Stock Exchange 606160331758380000 656 845.70 12:39:20 London Stock Exchange 592086581313299000 892 845.50 12:39:31 London Stock Exchange 592086581313299000 517 845.50 12:39:31 London Stock Exchange 592086581313299000 268 845.60 12:40:32 London Stock Exchange 592086581313303000 696 845.60 12:40:32 London Stock Exchange 592086581313303000 273 845.60 12:40:32 London Stock Exchange 592086581313303000 388 845.30 12:44:40 London Stock Exchange 592086581313319000 950 845.30 12:44:40 London Stock Exchange 592086581313319000 450 845.30 12:44:40 London Stock Exchange 606160331758400000 717 845.30 12:44:40 London Stock Exchange 606160331758400000 654 845.30 12:44:40 London Stock Exchange 606160331758400000 390 845.30 12:44:40 Chi-X Europe 606160331758400000 42 845.30 12:44:40 BATS Europe 592086581313319000 470 845.30 12:44:40 London Stock Exchange 606160331758400000 439 845.30 12:44:40 London Stock Exchange 606160331758400000 586 845.30 12:44:40 London Stock Exchange 592086581313319000 1129 845.20 12:45:22 London Stock Exchange 592086581313322000 1156 845.20 12:45:22 London Stock Exchange 606160331758403000 1073 845.20 12:45:22 London Stock Exchange 606160331758403000 455 845.20 12:45:22 Chi-X Europe 606160331758403000 391 845.20 12:45:25 London Stock Exchange 592086581313322000 920 845.20 12:45:25 London Stock Exchange 606160331758403000 501 845.10 12:45:25 London Stock Exchange 606160331758403000 1376 845.10 12:45:29 London Stock Exchange 592086581313323000 705 845.10 12:45:29 London Stock Exchange 606160331758403000 345 845.10 12:45:29 London Stock Exchange 606160331758403000 340 845.10 12:45:29 London Stock Exchange 606160331758403000 697 845.00 12:48:39 London Stock Exchange 592086581313337000 917 845.00 12:48:39 London Stock Exchange 592086581313337000 183 845.00 12:48:39 London Stock Exchange 592086581313337000 450 845.00 12:48:39 London Stock Exchange 592086581313337000 54 845.00 12:48:39 London Stock Exchange 592086581313337000 267 845.00 12:48:39 London Stock Exchange 592086581313337000 268 845.00 12:48:39 London Stock Exchange 592086581313337000 485 845.00 12:48:39 London Stock Exchange 592086581313337000 325 845.00 12:48:39 London Stock Exchange 606160331758417000 94 845.00 12:48:39 London Stock Exchange 606160331758417000 728 844.80 12:48:40 London Stock Exchange 606160331758417000 100 844.80 12:48:42 London Stock Exchange 606160331758417000 609 844.80 12:48:42 London Stock Exchange 606160331758417000 327 844.60 12:50:25 London Stock Exchange 606160331758425000 532 844.60 12:50:25 London Stock Exchange 606160331758425000 55 844.60 12:50:25 London Stock Exchange 606160331758425000 480 844.60 12:50:25 London Stock Exchange 592086581313345000 400 844.60 12:50:25 BATS Europe 606160331758425000 230 844.60 12:50:25 BATS Europe 606160331758425000 1390 845.30 12:52:13 London Stock Exchange 592086581313352000 384 845.20 12:52:13 London Stock Exchange 592086581313352000 291 845.20 12:52:13 London Stock Exchange 606160331758432000 300 845.00 12:52:30 London Stock Exchange 592086581313353000 65 845.00 12:52:30 London Stock Exchange 592086581313353000 654 845.00 12:52:30 London Stock Exchange 592086581313353000 605 845.40 12:54:12 London Stock Exchange 606160331758440000 311 845.40 12:54:12 London Stock Exchange 606160331758440000 187 845.40 12:54:12 London Stock Exchange 606160331758440000 369 845.30 12:54:13 London Stock Exchange 592086581313360000 81 845.30 12:54:13 London Stock Exchange 592086581313360000 547 845.30 12:54:13 London Stock Exchange 592086581313360000 381 845.30 12:54:13 Chi-X Europe 606160331758440000 500 845.30 12:54:13 London Stock Exchange 592086581313360000 480 845.30 12:54:13 London Stock Exchange 592086581313360000 84 845.30 12:54:13 Chi-X Europe 606160331758440000 915 845.20 12:55:08 London Stock Exchange 592086581313364000 1093 845.30 12:55:15 London Stock Exchange 592086581313364000 463 845.30 12:55:16 London Stock Exchange 592086581313364000 29 845.30 12:55:16 London Stock Exchange 592086581313364000 616 846.00 12:58:50 London Stock Exchange 606160331758455000 295 846.00 12:58:50 London Stock Exchange 606160331758455000 444 846.00 12:58:50 London Stock Exchange 606160331758455000 240 846.00 12:58:50 London Stock Exchange 606160331758455000 366 846.00 12:58:50 London Stock Exchange 606160331758455000 572 846.00 12:58:50 London Stock Exchange 592086581313376000 137 845.90 13:00:12 London Stock Exchange 606160331758459000 1418 845.90 13:00:12 London Stock Exchange 592086581313381000 1274 845.90 13:00:12 London Stock Exchange 606160331758459000 126 845.80 13:00:12 London Stock Exchange 592086581313381000 966 845.80 13:00:12 London Stock Exchange 592086581313381000 886 845.90 13:00:12 London Stock Exchange 606160331758459000 479 845.90 13:00:12 London Stock Exchange 592086581313381000 514 845.90 13:00:12 London Stock Exchange 592086581313381000 108 845.90 13:00:12 London Stock Exchange 592086581313381000 613 845.90 13:00:12 London Stock Exchange 606160331758459000 311 845.90 13:00:12 London Stock Exchange 606160331758459000 500 845.90 13:00:12 London Stock Exchange 606160331758459000 44 845.80 13:00:12 Chi-X Europe 592086581313381000 828 845.70 13:01:45 London Stock Exchange 592086581313387000 450 845.70 13:01:45 London Stock Exchange 592086581313387000 490 845.70 13:01:45 Chi-X Europe 592086581313387000 59 845.70 13:01:45 London Stock Exchange 592086581313387000 113 845.70 13:01:45 London Stock Exchange 592086581313387000 700 845.70 13:01:45 London Stock Exchange 592086581313387000 741 845.70 13:01:45 London Stock Exchange 592086581313387000 686 845.70 13:01:45 London Stock Exchange 592086581313387000 570 845.70 13:01:45 London Stock Exchange 592086581313387000 280 845.70 13:01:45 London Stock Exchange 606160331758465000 916 845.30 13:02:26 London Stock Exchange 606160331758468000 1114 845.40 13:02:51 London Stock Exchange 592086581313392000 209 846.10 13:07:44 London Stock Exchange 592086581313412000 684 846.10 13:07:44 London Stock Exchange 592086581313412000 430 846.10 13:07:45 London Stock Exchange 606160331758489000 444 846.10 13:07:45 London Stock Exchange 606160331758489000 1417 846.00 13:07:45 London Stock Exchange 592086581313412000 6 846.00 13:07:45 London Stock Exchange 592086581313412000 400 846.00 13:07:45 Chi-X Europe 592086581313412000 266 846.00 13:08:16 London Stock Exchange 592086581313413000 244 846.00 13:08:16 London Stock Exchange 606160331758490000 285 846.00 13:08:16 London Stock Exchange 606160331758490000 400 846.00 13:08:16 London Stock Exchange 606160331758490000 1045 846.00 13:08:16 London Stock Exchange 606160331758490000 1253 846.00 13:08:16 London Stock Exchange 606160331758490000 580 846.30 13:08:57 London Stock Exchange 592086581313415000 628 846.30 13:08:57 Chi-X Europe 592086581313415000 180 846.30 13:08:57 London Stock Exchange 592086581313415000 400 846.30 13:08:57 BATS Europe 592086581313415000 1045 846.20 13:08:58 London Stock Exchange 592086581313416000 1288 846.20 13:08:58 London Stock Exchange 606160331758493000 24 846.20 13:08:58 London Stock Exchange 606160331758493000 511 846.20 13:08:58 London Stock Exchange 606160331758493000 1431 846.20 13:08:58 London Stock Exchange 606160331758493000 2 846.20 13:08:58 London Stock Exchange 606160331758493000 173 846.20 13:08:58 Chi-X Europe 606160331758493000 411 846.10 13:09:16 London Stock Exchange 592086581313417000 8 846.10 13:09:16 London Stock Exchange 592086581313417000 440 846.10 13:09:16 London Stock Exchange 592086581313417000 514 846.10 13:09:16 London Stock Exchange 592086581313417000 870 845.90 13:10:00 London Stock Exchange 606160331758496000 530 845.90 13:10:00 London Stock Exchange 606160331758496000 102 845.90 13:10:00 London Stock Exchange 606160331758496000 155 845.90 13:10:00 London Stock Exchange 606160331758496000 398 845.90 13:10:00 London Stock Exchange 606160331758496000 3 845.90 13:10:00 Chi-X Europe 606160331758496000 400 845.90 13:10:00 London Stock Exchange 592086581313419000 533 845.90 13:10:00 London Stock Exchange 592086581313419000 165 845.90 13:10:00 London Stock Exchange 606160331758496000 52 845.90 13:10:00 London Stock Exchange 606160331758496000 289 845.90 13:10:00 London Stock Exchange 592086581313419000 201 845.90 13:10:09 London Stock Exchange 606160331758496000 500 845.90 13:10:21 London Stock Exchange 606160331758497000 65 845.90 13:10:21 London Stock Exchange 606160331758497000 334 845.90 13:10:21 London Stock Exchange 606160331758497000 79 845.90 13:10:21 London Stock Exchange 606160331758497000 102 845.90 13:10:21 Chi-X Europe 606160331758497000 50 845.90 13:10:21 Chi-X Europe 606160331758497000 491 845.80 13:10:37 London Stock Exchange 606160331758498000 195 845.80 13:11:09 London Stock Exchange 606160331758500000 110 845.80 13:11:09 London Stock Exchange 606160331758500000 971 846.00 13:13:36 London Stock Exchange 592086581313432000 165 846.00 13:13:36 London Stock Exchange 592086581313432000 100 846.00 13:13:36 London Stock Exchange 592086581313432000 844 846.00 13:13:36 London Stock Exchange 592086581313432000 1364 846.00 13:13:36 London Stock Exchange 606160331758509000 262 845.90 13:13:36 London Stock Exchange 592086581313432000 572 845.90 13:13:36 London Stock Exchange 592086581313432000 500 845.90 13:13:36 London Stock Exchange 592086581313432000 442 845.90 13:13:36 London Stock Exchange 592086581313432000 58 845.90 13:13:36 London Stock Exchange 606160331758509000 204 845.90 13:13:36 London Stock Exchange 606160331758509000 48 846.10 13:16:35 Chi-X Europe 592086581313441000 49 846.10 13:16:35 Chi-X Europe 592086581313441000 349 846.10 13:16:35 Chi-X Europe 592086581313441000 1425 846.10 13:16:35 London Stock Exchange 592086581313441000 945 846.10 13:16:35 London Stock Exchange 592086581313441000 482 846.10 13:16:35 Chi-X Europe 606160331758517000 634 846.10 13:16:35 London Stock Exchange 606160331758517000 48 846.10 13:16:35 BATS Europe 606160331758517000 545 846.10 13:16:35 London Stock Exchange 592086581313441000 352 846.10 13:16:35 BATS Europe 592086581313441000 48 846.10 13:16:35 Chi-X Europe 606160331758517000 42 846.00 13:16:48 London Stock Exchange 606160331758518000 627 846.00 13:16:48 London Stock Exchange 606160331758518000 480 846.00 13:16:48 London Stock Exchange 606160331758518000 2 846.00 13:16:48 London Stock Exchange 606160331758518000 869 845.90 13:18:17 London Stock Exchange 592086581313446000 884 845.90 13:18:17 London Stock Exchange 606160331758522000 287 845.90 13:18:17 BATS Europe 606160331758522000 225 845.90 13:18:17 BATS Europe 592086581313446000 1265 846.00 13:21:05 London Stock Exchange 606160331758531000 353 846.20 13:21:47 Chi-X Europe 606160331758534000 890 846.20 13:21:47 London Stock Exchange 592086581313458000 510 846.20 13:21:47 London Stock Exchange 592086581313458000 400 846.20 13:21:47 BATS Europe 592086581313458000 550 846.20 13:21:47 London Stock Exchange 592086581313458000 500 846.20 13:21:47 London Stock Exchange 592086581313458000 184 846.20 13:21:47 London Stock Exchange 606160331758534000 672 846.10 13:21:50 London Stock Exchange 606160331758534000 129 846.10 13:21:50 London Stock Exchange 606160331758534000 493 846.10 13:21:50 London Stock Exchange 606160331758534000 125 846.00 13:22:58 London Stock Exchange 592086581313463000 522 846.00 13:22:58 London Stock Exchange 592086581313463000 57 846.00 13:22:58 Chi-X Europe 592086581313463000 418 846.00 13:22:58 Chi-X Europe 592086581313463000 937 846.00 13:22:58 London Stock Exchange 606160331758539000 588 846.00 13:22:58 London Stock Exchange 606160331758539000 860 846.00 13:22:58 London Stock Exchange 606160331758539000 135 846.00 13:22:58 London Stock Exchange 606160331758539000 482 846.00 13:22:58 Chi-X Europe 606160331758539000 550 846.00 13:22:58 London Stock Exchange 592086581313463000 139 846.00 13:22:58 London Stock Exchange 592086581313463000 54 846.00 13:23:02 London Stock Exchange 592086581313463000 432 846.10 13:24:48 London Stock Exchange 606160331758546000 730 846.10 13:24:48 London Stock Exchange 606160331758546000 870 846.10 13:24:48 London Stock Exchange 606160331758546000 100 846.10 13:26:21 London Stock Exchange 592086581313477000 900 846.10 13:26:21 London Stock Exchange 592086581313477000 206 846.10 13:26:21 London Stock Exchange 592086581313477000 395 846.10 13:26:21 London Stock Exchange 606160331758552000 133 846.20 13:29:00 London Stock Exchange 592086581313488000 333 846.20 13:29:00 London Stock Exchange 592086581313488000 453 846.20 13:29:00 London Stock Exchange 592086581313488000 348 846.20 13:29:00 London Stock Exchange 606160331758564000 936 846.20 13:29:00 London Stock Exchange 606160331758564000 1045 846.20 13:29:00 London Stock Exchange 606160331758564000 17 846.20 13:29:00 Chi-X Europe 592086581313488000 463 846.50 13:29:53 Chi-X Europe 592086581313492000 142 846.50 13:29:53 London Stock Exchange 592086581313492000 699 846.50 13:29:53 London Stock Exchange 592086581313492000 284 846.50 13:29:53 London Stock Exchange 592086581313492000 258 846.50 13:29:53 London Stock Exchange 592086581313492000 868 846.50 13:29:53 London Stock Exchange 592086581313492000 382 846.50 13:29:53 Chi-X Europe 606160331758568000 516 846.50 13:29:53 London Stock Exchange 606160331758568000 642 846.50 13:29:53 London Stock Exchange 606160331758568000 39 846.50 13:29:53 London Stock Exchange 592086581313492000 682 846.50 13:29:53 London Stock Exchange 592086581313492000 888 846.70 13:30:02 London Stock Exchange 592086581313493000 440 846.70 13:30:02 London Stock Exchange 606160331758569000 699 846.70 13:30:02 Chi-X Europe 592086581313493000 480 846.70 13:30:05 London Stock Exchange 592086581313494000 405 846.70 13:30:05 London Stock Exchange 592086581313494000 885 846.70 13:30:05 London Stock Exchange 606160331758569000 602 846.60 13:30:05 London Stock Exchange 592086581313494000 938 846.60 13:30:05 London Stock Exchange 606160331758569000 1126 846.70 13:30:05 London Stock Exchange 592086581313494000 39 846.70 13:30:05 London Stock Exchange 592086581313494000 865 846.70 13:30:05 London Stock Exchange 606160331758569000 341 846.60 13:30:08 London Stock Exchange 606160331758570000 241 846.60 13:30:08 London Stock Exchange 606160331758570000 1140 846.50 13:30:10 London Stock Exchange 592086581313495000 1047 845.90 13:31:17 London Stock Exchange 592086581313500000 1049 845.90 13:31:17 London Stock Exchange 606160331758575000 1474 845.80 13:31:26 London Stock Exchange 606160331758575000 719 845.80 13:31:26 London Stock Exchange 606160331758575000 1484 845.00 13:33:08 London Stock Exchange 606160331758582000 55 845.00 13:33:08 London Stock Exchange 592086581313507000 945 845.00 13:33:14 London Stock Exchange 592086581313507000 942 845.00 13:33:14 London Stock Exchange 606160331758582000 1066 845.00 13:33:24 London Stock Exchange 592086581313508000 125 845.00 13:33:24 London Stock Exchange 606160331758582000 359 845.00 13:33:24 Chi-X Europe 606160331758582000 956 844.90 13:33:38 London Stock Exchange 592086581313509000 30 844.70 13:35:26 London Stock Exchange 606160331758590000 340 844.70 13:35:26 London Stock Exchange 606160331758590000 562 844.70 13:35:26 London Stock Exchange 606160331758590000 713 844.70 13:35:26 London Stock Exchange 606160331758590000 340 844.70 13:35:26 London Stock Exchange 606160331758590000 83 844.70 13:35:26 Chi-X Europe 592086581313516000 515 844.70 13:35:26 London Stock Exchange 592086581313516000 223 844.60 13:35:40 London Stock Exchange 592086581313517000 450 844.60 13:35:40 London Stock Exchange 592086581313517000 556 844.60 13:35:40 London Stock Exchange 592086581313517000 477 844.60 13:35:40 London Stock Exchange 606160331758591000 500 844.60 13:35:40 London Stock Exchange 592086581313517000 388 844.60 13:35:40 Chi-X Europe 592086581313517000 103 844.50 13:35:50 London Stock Exchange 592086581313518000 424 844.50 13:35:50 London Stock Exchange 592086581313518000 251 843.30 13:37:14 London Stock Exchange 592086581313523000 762 843.30 13:37:14 London Stock Exchange 592086581313523000 582 843.20 13:37:14 London Stock Exchange 606160331758597000 540 843.20 13:37:14 London Stock Exchange 592086581313523000 900 843.60 13:38:11 London Stock Exchange 592086581313526000 220 843.60 13:38:11 London Stock Exchange 592086581313526000 367 843.60 13:38:11 London Stock Exchange 592086581313526000 1168 843.60 13:38:11 London Stock Exchange 606160331758600000 352 843.60 13:38:11 London Stock Exchange 606160331758600000 34 843.90 13:40:44 London Stock Exchange 606160331758608000 1097 843.90 13:40:44 London Stock Exchange 606160331758608000 555 843.90 13:40:44 London Stock Exchange 592086581313535000 912 844.00 13:41:05 London Stock Exchange 592086581313536000 1124 844.00 13:41:05 London Stock Exchange 592086581313536000 352 844.00 13:41:05 London Stock Exchange 606160331758610000 59 844.00 13:41:05 London Stock Exchange 606160331758610000 1136 844.40 13:43:44 London Stock Exchange 592086581313545000 56 844.40 13:43:44 London Stock Exchange 592086581313545000 1207 844.40 13:43:44 London Stock Exchange 592086581313545000 396 844.40 13:43:44 London Stock Exchange 592086581313545000 675 844.40 13:43:44 London Stock Exchange 592086581313545000 165 844.40 13:43:44 Chi-X Europe 592086581313545000 283 844.40 13:43:44 Chi-X Europe 592086581313545000 952 844.30 13:43:44 London Stock Exchange 592086581313545000 66 844.30 13:43:44 London Stock Exchange 592086581313545000 304 844.30 13:43:44 London Stock Exchange 592086581313545000 196 844.30 13:43:44 London Stock Exchange 606160331758619000 580 844.30 13:43:44 London Stock Exchange 606160331758619000 824 844.30 13:43:44 London Stock Exchange 606160331758619000 1331 844.40 13:45:07 London Stock Exchange 606160331758624000 1285 844.40 13:45:07 London Stock Exchange 606160331758624000 160 844.40 13:45:51 London Stock Exchange 606160331758628000 77 844.40 13:45:51 London Stock Exchange 592086581313554000 133 844.40 13:45:51 London Stock Exchange 592086581313554000 4 844.40 13:45:51 London Stock Exchange 606160331758628000 897 844.40 13:45:51 London Stock Exchange 606160331758628000 400 844.40 13:45:51 Chi-X Europe 592086581313554000 793 844.40 13:45:51 London Stock Exchange 606160331758628000 1327 844.30 13:45:51 London Stock Exchange 592086581313554000 1024 844.30 13:45:51 London Stock Exchange 592086581313554000 398 844.30 13:45:51 London Stock Exchange 606160331758628000 200 843.40 13:47:24 Chi-X Europe 606160331758635000 173 843.40 13:47:24 Chi-X Europe 606160331758635000 300 843.40 13:47:24 London Stock Exchange 592086581313563000 526 843.40 13:47:24 London Stock Exchange 592086581313563000 450 843.40 13:47:24 London Stock Exchange 592086581313563000 126 843.40 13:47:24 London Stock Exchange 592086581313563000 674 843.40 13:47:24 London Stock Exchange 592086581313563000 245 843.40 13:47:24 London Stock Exchange 592086581313563000 333 843.40 13:47:24 Chi-X Europe 592086581313563000 260 843.40 13:47:24 Turquoise 592086581313563000 500 843.40 13:47:24 London Stock Exchange 592086581313563000 440 843.40 13:47:24 London Stock Exchange 592086581313563000 580 843.40 13:47:24 London Stock Exchange 592086581313563000 400 843.40 13:47:24 BATS Europe 606160331758635000 1472 843.20 13:48:22 London Stock Exchange 606160331758640000 256 843.20 13:48:22 BATS Europe 606160331758640000 867 842.50 13:49:31 London Stock Exchange 606160331758645000 500 842.50 13:49:31 London Stock Exchange 592086581313573000 160 842.50 13:49:31 London Stock Exchange 592086581313573000 1373 843.00 13:50:09 London Stock Exchange 592086581313576000 648 843.30 13:51:15 London Stock Exchange 606160331758653000 706 843.30 13:51:15 Chi-X Europe 606160331758653000 191 843.20 13:51:15 London Stock Exchange 592086581313580000 392 843.20 13:51:15 London Stock Exchange 592086581313580000 472 843.30 13:51:15 London Stock Exchange 606160331758653000 176 843.30 13:51:15 Chi-X Europe 592086581313581000 292 843.40 13:52:29 London Stock Exchange 592086581313585000 639 843.40 13:52:29 London Stock Exchange 592086581313585000 975 843.40 13:52:29 London Stock Exchange 606160331758657000 9 843.40 13:52:29 London Stock Exchange 592086581313585000 400 843.40 13:53:02 London Stock Exchange 592086581313588000 470 843.40 13:53:02 London Stock Exchange 592086581313588000 434 843.40 13:53:02 London Stock Exchange 592086581313588000 529 843.40 13:53:02 London Stock Exchange 606160331758660000 1066 843.40 13:53:02 London Stock Exchange 592086581313588000 267 843.40 13:53:02 Chi-X Europe 606160331758660000 88 843.40 13:53:02 Chi-X Europe 606160331758660000 370 843.40 13:53:14 London Stock Exchange 606160331758660000 577 843.30 13:53:14 London Stock Exchange 592086581313589000 1018 843.70 13:53:34 London Stock Exchange 592086581313590000 868 843.70 13:53:34 London Stock Exchange 606160331758662000 493 843.60 13:53:34 London Stock Exchange 606160331758662000 260 843.60 13:53:34 London Stock Exchange 592086581313590000 464 843.00 13:53:36 London Stock Exchange 592086581313591000 845 842.80 13:54:06 London Stock Exchange 592086581313593000 254 842.80 13:54:06 London Stock Exchange 592086581313593000 410 842.80 13:54:06 Chi-X Europe 606160331758664000 167 842.70 13:54:06 London Stock Exchange 606160331758664000 254 842.70 13:54:06 London Stock Exchange 606160331758664000 119 842.70 13:54:06 London Stock Exchange 606160331758664000 1082 842.70 13:54:07 London Stock Exchange 592086581313593000 1 842.20 13:55:58 London Stock Exchange 606160331758672000 264 841.80 13:57:02 London Stock Exchange 592086581313605000 1232 841.80 13:57:02 London Stock Exchange 606160331758676000 610 841.80 13:57:02 London Stock Exchange 592086581313605000 385 841.80 13:57:02 Chi-X Europe 606160331758676000 469 841.50 13:57:02 London Stock Exchange 606160331758676000 497 841.50 13:57:02 London Stock Exchange 592086581313605000 878 841.00 13:57:39 London Stock Exchange 606160331758679000 155 841.00 13:57:39 London Stock Exchange 592086581313608000 1613 841.00 13:57:39 London Stock Exchange 606160331758679000 855 841.00 13:57:39 London Stock Exchange 592086581313608000 1275 840.20 13:58:09 London Stock Exchange 592086581313610000 27 840.10 13:59:28 London Stock Exchange 592086581313616000 1191 840.10 13:59:28 London Stock Exchange 592086581313616000 327 840.10 13:59:28 London Stock Exchange 592086581313616000 739 840.10 13:59:28 London Stock Exchange 592086581313617000 183 840.00 14:01:01 London Stock Exchange 606160331758694000 800 840.00 14:01:02 London Stock Exchange 606160331758694000 167 840.00 14:01:02 London Stock Exchange 606160331758694000 522 839.90 14:01:02 London Stock Exchange 592086581313623000 437 839.90 14:01:02 London Stock Exchange 592086581313623000 405 839.90 14:01:02 Chi-X Europe 592086581313623000 391 839.90 14:01:02 London Stock Exchange 606160331758694000 522 839.90 14:01:02 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bf
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement