REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
15/01/2018 17:30
- Part 5: For the preceding part double click ID:nRSO9360Bd 606161393449532000 535 842.60 15:15:22 London Stock Exchange 592087642997904000 432 842.40 15:15:22 London Stock Exchange 592087642997904000 1409 842.60 15:15:22 London Stock Exchange 606161393449533000 1274 842.50 15:15:22 London Stock Exchange 606161393449533000 658 842.60 15:15:22 London Stock Exchange 592087642997904000 561 842.60 15:15:22 London Stock Exchange 606161393449533000 909 842.50 15:15:43 London Stock Exchange 592087642997905000 450 842.50 15:15:43 Chi-X Europe 606161393449534000 166 842.50 15:15:43 London Stock Exchange 606161393449534000 63 842.50 15:15:43 Chi-X Europe 592087642997905000 550 842.50 15:15:43 London Stock Exchange 606161393449534000 500 842.50 15:15:43 London Stock Exchange 606161393449534000 313 842.90 15:17:34 Turquoise 606161393449541000 400 842.90 15:17:34 Chi-X Europe 606161393449541000 887 842.80 15:18:13 London Stock Exchange 606161393449543000 500 842.80 15:18:13 London Stock Exchange 592087642997914000 410 842.80 15:18:13 London Stock Exchange 592087642997914000 500 842.80 15:18:13 London Stock Exchange 592087642997914000 370 842.80 15:18:13 London Stock Exchange 592087642997914000 350 842.80 15:18:13 Chi-X Europe 606161393449543000 420 842.80 15:18:13 Chi-X Europe 606161393449543000 90 842.80 15:18:13 Chi-X Europe 606161393449543000 315 843.20 15:19:05 London Stock Exchange 606161393449546000 48 843.20 15:19:05 London Stock Exchange 606161393449546000 173 843.40 15:19:06 London Stock Exchange 606161393449546000 773 843.30 15:19:40 London Stock Exchange 592087642997920000 211 843.20 15:19:40 London Stock Exchange 592087642997920000 705 843.20 15:19:40 London Stock Exchange 592087642997920000 236 843.20 15:19:40 London Stock Exchange 592087642997920000 724 843.20 15:19:40 London Stock Exchange 592087642997920000 550 843.20 15:19:40 London Stock Exchange 606161393449548000 132 843.20 15:19:40 London Stock Exchange 606161393449548000 500 843.20 15:19:40 London Stock Exchange 606161393449548000 185 843.20 15:19:40 London Stock Exchange 606161393449548000 472 843.20 15:19:40 London Stock Exchange 592087642997920000 576 843.20 15:19:45 London Stock Exchange 592087642997920000 406 843.30 15:19:56 Chi-X Europe 606161393449549000 613 843.30 15:19:56 London Stock Exchange 592087642997921000 557 843.30 15:20:10 London Stock Exchange 606161393449550000 562 843.60 15:21:05 London Stock Exchange 606161393449553000 1557 843.40 15:21:17 London Stock Exchange 606161393449554000 132 843.40 15:21:17 London Stock Exchange 606161393449554000 500 843.40 15:21:17 London Stock Exchange 606161393449554000 400 843.40 15:21:17 Chi-X Europe 606161393449554000 138 843.40 15:21:17 Chi-X Europe 606161393449554000 266 843.40 15:21:17 London Stock Exchange 606161393449554000 489 843.40 15:21:17 London Stock Exchange 592087642997926000 311 843.40 15:21:18 London Stock Exchange 592087642997926000 64 843.40 15:21:43 London Stock Exchange 592087642997927000 991 843.40 15:21:43 London Stock Exchange 592087642997927000 75 843.40 15:21:43 London Stock Exchange 592087642997927000 132 843.40 15:21:43 London Stock Exchange 592087642997927000 640 843.30 15:21:43 London Stock Exchange 606161393449555000 500 843.30 15:21:43 London Stock Exchange 606161393449555000 350 843.30 15:21:43 Chi-X Europe 606161393449555000 763 843.30 15:21:46 London Stock Exchange 592087642997927000 185 843.30 15:21:46 London Stock Exchange 592087642997927000 1376 843.70 15:22:59 London Stock Exchange 606161393449559000 797 843.70 15:22:59 London Stock Exchange 592087642997931000 398 843.60 15:22:59 Chi-X Europe 592087642997931000 447 843.60 15:22:59 London Stock Exchange 592087642997931000 160 843.60 15:23:40 Chi-X Europe 606161393449560000 1115 843.70 15:24:29 London Stock Exchange 592087642997935000 385 843.70 15:24:29 Chi-X Europe 592087642997935000 1080 843.70 15:24:29 London Stock Exchange 606161393449563000 942 843.70 15:24:29 London Stock Exchange 606161393449563000 671 843.70 15:24:29 London Stock Exchange 606161393449563000 400 843.70 15:24:29 Turquoise 592087642997935000 206 843.70 15:24:29 Turquoise 592087642997935000 490 843.70 15:24:29 London Stock Exchange 606161393449563000 500 843.70 15:24:29 London Stock Exchange 606161393449563000 295 843.70 15:24:29 London Stock Exchange 592087642997935000 499 843.60 15:24:29 London Stock Exchange 592087642997935000 668 843.60 15:24:29 London Stock Exchange 592087642997935000 1302 843.60 15:25:14 London Stock Exchange 592087642997938000 794 843.60 15:25:14 London Stock Exchange 606161393449566000 470 843.60 15:25:14 London Stock Exchange 592087642997938000 398 843.60 15:25:14 London Stock Exchange 592087642997938000 423 843.50 15:25:36 Chi-X Europe 592087642997940000 451 843.50 15:25:36 London Stock Exchange 606161393449567000 424 843.50 15:25:36 London Stock Exchange 606161393449567000 1121 843.50 15:25:36 London Stock Exchange 606161393449567000 400 843.50 15:25:36 BATS Europe 592087642997940000 480 843.50 15:25:36 London Stock Exchange 606161393449567000 310 843.50 15:25:36 London Stock Exchange 606161393449567000 514 843.40 15:25:36 London Stock Exchange 592087642997940000 1138 843.50 15:26:17 London Stock Exchange 592087642997942000 1042 843.50 15:26:22 London Stock Exchange 606161393449570000 1366 843.50 15:27:25 London Stock Exchange 606161393449573000 695 843.50 15:27:32 London Stock Exchange 592087642997946000 125 843.50 15:27:35 London Stock Exchange 592087642997946000 133 843.40 15:27:50 Chi-X Europe 592087642997947000 267 843.40 15:27:50 Chi-X Europe 592087642997947000 565 843.40 15:27:50 London Stock Exchange 606161393449574000 699 843.40 15:27:50 London Stock Exchange 606161393449574000 350 843.30 15:27:50 London Stock Exchange 592087642997947000 281 843.30 15:27:50 London Stock Exchange 592087642997947000 617 843.30 15:27:50 London Stock Exchange 592087642997947000 1308 843.20 15:28:03 London Stock Exchange 592087642997948000 591 843.20 15:28:03 London Stock Exchange 592087642997948000 400 843.40 15:29:27 BATS Europe 592087642997953000 400 843.40 15:29:27 Chi-X Europe 592087642997953000 115 843.40 15:29:27 Chi-X Europe 592087642997953000 125 843.40 15:29:27 Turquoise 606161393449580000 550 843.40 15:29:27 London Stock Exchange 606161393449580000 389 843.40 15:29:27 London Stock Exchange 606161393449580000 86 843.40 15:29:27 London Stock Exchange 592087642997953000 414 843.50 15:29:31 London Stock Exchange 592087642997953000 331 843.80 15:29:56 London Stock Exchange 606161393449581000 553 843.80 15:29:56 London Stock Exchange 606161393449581000 491 843.80 15:29:56 London Stock Exchange 592087642997954000 400 843.90 15:30:00 Turquoise 606161393449581000 400 843.90 15:30:00 Chi-X Europe 606161393449581000 301 843.90 15:30:00 London Stock Exchange 606161393449581000 106 843.70 15:30:03 London Stock Exchange 592087642997955000 242 843.70 15:30:03 London Stock Exchange 592087642997955000 251 843.80 15:30:47 Turquoise 592087642997957000 104 843.80 15:30:47 Turquoise 592087642997957000 450 843.90 15:30:49 London Stock Exchange 592087642997957000 500 843.90 15:30:49 London Stock Exchange 592087642997957000 397 843.90 15:30:49 Chi-X Europe 606161393449584000 387 843.90 15:30:49 London Stock Exchange 592087642997957000 391 843.90 15:30:56 London Stock Exchange 592087642997958000 208 843.90 15:30:56 Turquoise 606161393449585000 119 843.90 15:30:56 Chi-X Europe 606161393449585000 131 843.90 15:31:05 London Stock Exchange 606161393449585000 926 843.90 15:31:05 London Stock Exchange 606161393449585000 315 843.90 15:31:05 London Stock Exchange 592087642997958000 622 843.80 15:31:31 London Stock Exchange 592087642997960000 400 843.80 15:31:31 Turquoise 592087642997960000 459 843.80 15:31:48 London Stock Exchange 592087642997961000 1041 843.80 15:31:48 London Stock Exchange 606161393449588000 106 843.80 15:31:48 London Stock Exchange 592087642997961000 60 843.80 15:31:54 London Stock Exchange 592087642997961000 358 843.80 15:31:54 London Stock Exchange 592087642997962000 324 843.70 15:31:55 Chi-X Europe 592087642997962000 104 843.70 15:31:55 Chi-X Europe 592087642997962000 361 843.70 15:31:55 London Stock Exchange 606161393449588000 139 843.70 15:31:55 London Stock Exchange 606161393449588000 1399 843.60 15:32:00 London Stock Exchange 592087642997962000 550 843.60 15:32:00 London Stock Exchange 606161393449588000 480 843.60 15:32:00 London Stock Exchange 606161393449588000 131 843.60 15:32:00 London Stock Exchange 606161393449588000 1318 843.50 15:32:17 London Stock Exchange 606161393449589000 257 843.50 15:32:17 Chi-X Europe 606161393449589000 134 843.50 15:32:17 Chi-X Europe 606161393449589000 12 843.50 15:32:17 London Stock Exchange 592087642997963000 400 843.50 15:32:17 BATS Europe 592087642997963000 280 843.50 15:32:17 BATS Europe 592087642997963000 475 843.40 15:33:05 London Stock Exchange 592087642997966000 635 843.40 15:33:30 London Stock Exchange 592087642997968000 680 843.40 15:33:32 London Stock Exchange 592087642997968000 346 843.40 15:33:32 London Stock Exchange 592087642997968000 31 843.40 15:33:32 London Stock Exchange 592087642997968000 226 843.40 15:33:32 BATS Europe 592087642997968000 555 843.30 15:34:27 London Stock Exchange 592087642997972000 476 843.30 15:34:27 London Stock Exchange 606161393449598000 588 843.30 15:34:27 London Stock Exchange 606161393449598000 511 843.30 15:34:27 London Stock Exchange 606161393449598000 450 843.30 15:34:27 Chi-X Europe 592087642997972000 139 843.30 15:34:27 Turquoise 592087642997972000 350 843.30 15:34:27 Chi-X Europe 606161393449598000 867 843.40 15:35:08 London Stock Exchange 606161393449600000 350 843.40 15:35:09 London Stock Exchange 606161393449600000 647 843.40 15:35:09 London Stock Exchange 606161393449600000 400 843.80 15:35:48 Turquoise 592087642997977000 400 843.80 15:35:48 Chi-X Europe 606161393449603000 200 843.80 15:36:05 London Stock Exchange 592087642997978000 18 843.80 15:36:05 London Stock Exchange 592087642997978000 454 843.80 15:36:05 London Stock Exchange 592087642997978000 618 843.80 15:36:05 London Stock Exchange 592087642997978000 468 843.80 15:36:05 Chi-X Europe 592087642997978000 846 843.80 15:36:05 London Stock Exchange 606161393449604000 200 843.80 15:36:05 London Stock Exchange 606161393449604000 718 843.80 15:36:05 London Stock Exchange 606161393449604000 12 843.80 15:36:05 London Stock Exchange 606161393449604000 338 843.80 15:37:10 London Stock Exchange 606161393449608000 576 843.80 15:37:18 London Stock Exchange 592087642997983000 649 843.80 15:37:18 London Stock Exchange 592087642997983000 348 843.80 15:37:18 London Stock Exchange 606161393449609000 500 843.80 15:37:18 London Stock Exchange 606161393449609000 550 843.80 15:37:18 London Stock Exchange 606161393449609000 261 843.80 15:37:18 London Stock Exchange 606161393449609000 20 843.80 15:37:18 London Stock Exchange 606161393449609000 658 843.80 15:37:18 London Stock Exchange 592087642997983000 95 843.80 15:37:18 London Stock Exchange 592087642997983000 320 844.30 15:38:37 BATS Europe 592087642997988000 28 844.30 15:38:37 BATS Europe 592087642997988000 143 844.30 15:38:37 London Stock Exchange 592087642997988000 372 844.30 15:38:37 BATS Europe 606161393449613000 85 844.30 15:38:37 BATS Europe 592087642997988000 348 844.30 15:38:37 London Stock Exchange 606161393449613000 200 844.30 15:38:37 London Stock Exchange 592087642997988000 71 844.30 15:38:37 London Stock Exchange 592087642997988000 500 844.40 15:38:45 London Stock Exchange 592087642997988000 435 844.40 15:38:45 London Stock Exchange 592087642997988000 864 844.40 15:38:45 London Stock Exchange 592087642997988000 335 844.40 15:38:45 London Stock Exchange 592087642997988000 272 844.50 15:38:54 London Stock Exchange 606161393449614000 400 844.50 15:38:54 BATS Europe 606161393449614000 1523 844.30 15:38:56 London Stock Exchange 606161393449615000 500 844.30 15:38:56 London Stock Exchange 592087642997989000 400 844.30 15:38:56 BATS Europe 592087642997989000 1345 844.30 15:40:05 London Stock Exchange 592087642997994000 348 844.30 15:40:05 London Stock Exchange 606161393449619000 246 844.30 15:40:05 London Stock Exchange 606161393449619000 550 844.30 15:40:05 London Stock Exchange 606161393449619000 227 844.30 15:40:05 London Stock Exchange 606161393449619000 400 844.30 15:40:05 BATS Europe 606161393449619000 1102 844.30 15:41:14 London Stock Exchange 592087642997998000 382 844.40 15:41:14 London Stock Exchange 606161393449623000 48 844.40 15:41:14 London Stock Exchange 606161393449623000 341 844.40 15:41:14 London Stock Exchange 606161393449623000 137 844.20 15:41:27 London Stock Exchange 592087642997999000 403 844.20 15:41:27 London Stock Exchange 592087642997999000 390 844.20 15:41:27 London Stock Exchange 592087642997999000 923 844.20 15:41:27 London Stock Exchange 606161393449624000 376 844.20 15:41:27 Chi-X Europe 592087642997999000 400 844.20 15:41:27 Chi-X Europe 606161393449624000 205 844.20 15:41:27 Chi-X Europe 606161393449624000 217 844.20 15:41:27 London Stock Exchange 606161393449624000 348 844.20 15:41:56 London Stock Exchange 592087642998001000 381 844.10 15:42:30 Chi-X Europe 592087642998004000 46 844.10 15:42:30 Chi-X Europe 592087642998004000 900 844.10 15:42:30 London Stock Exchange 606161393449628000 4 844.10 15:42:30 London Stock Exchange 606161393449628000 684 844.00 15:42:30 London Stock Exchange 592087642998004000 400 844.00 15:42:30 London Stock Exchange 592087642998004000 279 844.10 15:43:33 London Stock Exchange 606161393449633000 92 844.10 15:43:47 London Stock Exchange 606161393449634000 1067 844.10 15:43:49 London Stock Exchange 592087642998009000 87 844.10 15:43:49 London Stock Exchange 606161393449634000 18 844.10 15:43:49 London Stock Exchange 606161393449634000 429 844.10 15:43:49 London Stock Exchange 606161393449634000 87 844.10 15:43:49 London Stock Exchange 592087642998009000 400 844.10 15:43:49 BATS Europe 592087642998009000 420 844.10 15:43:49 Chi-X Europe 592087642998009000 520 844.10 15:43:49 London Stock Exchange 606161393449634000 1102 844.00 15:44:38 London Stock Exchange 592087642998012000 125 844.00 15:44:38 Turquoise 592087642998012000 558 844.00 15:44:38 London Stock Exchange 606161393449637000 760 844.00 15:44:38 London Stock Exchange 592087642998012000 391 844.00 15:44:50 London Stock Exchange 606161393449637000 800 844.00 15:44:50 London Stock Exchange 606161393449637000 580 844.00 15:44:52 London Stock Exchange 592087642998013000 136 844.00 15:44:52 London Stock Exchange 592087642998013000 348 844.10 15:45:48 London Stock Exchange 606161393449641000 699 844.10 15:46:01 London Stock Exchange 606161393449641000 356 844.10 15:46:17 London Stock Exchange 592087642998018000 168 844.20 15:46:18 Turquoise 606161393449642000 513 844.20 15:46:18 Turquoise 592087642998018000 386 844.20 15:46:18 London Stock Exchange 606161393449642000 145 844.10 15:46:43 London Stock Exchange 592087642998020000 920 844.10 15:46:43 BATS Europe 606161393449644000 924 844.10 15:46:43 London Stock Exchange 606161393449644000 310 844.10 15:46:43 London Stock Exchange 606161393449644000 719 844.00 15:47:17 London Stock Exchange 606161393449646000 1359 844.00 15:47:28 London Stock Exchange 606161393449647000 400 844.00 15:47:28 Chi-X Europe 606161393449647000 540 844.00 15:47:43 London Stock Exchange 592087642998023000 592 844.00 15:48:20 London Stock Exchange 606161393449650000 634 844.00 15:48:20 London Stock Exchange 606161393449650000 370 843.90 15:48:21 Chi-X Europe 592087642998026000 1598 843.90 15:48:21 London Stock Exchange 592087642998026000 552 843.90 15:48:21 London Stock Exchange 592087642998026000 192 843.90 15:48:21 London Stock Exchange 606161393449650000 446 843.90 15:48:21 London Stock Exchange 606161393449650000 368 843.90 15:48:21 Turquoise 606161393449650000 350 843.90 15:48:21 Chi-X Europe 606161393449650000 520 843.90 15:48:21 Chi-X Europe 606161393449650000 392 843.90 15:48:21 Turquoise 592087642998026000 385 843.80 15:49:36 Chi-X Europe 606161393449654000 134 843.80 15:49:36 Turquoise 606161393449654000 199 843.90 15:49:39 Chi-X Europe 592087642998030000 403 843.90 15:49:39 London Stock Exchange 606161393449654000 269 843.90 15:49:39 London Stock Exchange 606161393449654000 185 843.90 15:49:39 London Stock Exchange 606161393449654000 500 843.90 15:49:39 London Stock Exchange 606161393449654000 631 843.90 15:50:10 London Stock Exchange 592087642998032000 58 843.90 15:50:10 London Stock Exchange 592087642998032000 400 844.00 15:50:21 BATS Europe 592087642998033000 340 844.00 15:50:21 BATS Europe 592087642998033000 430 844.00 15:50:21 London Stock Exchange 606161393449656000 494 844.00 15:50:21 London Stock Exchange 606161393449656000 913 844.00 15:50:37 London Stock Exchange 592087642998034000 981 844.00 15:50:37 London Stock Exchange 592087642998034000 245 844.00 15:50:37 Chi-X Europe 606161393449657000 550 844.00 15:51:12 London Stock Exchange 592087642998036000 607 844.00 15:51:12 London Stock Exchange 592087642998036000 554 843.90 15:51:12 London Stock Exchange 606161393449659000 450 843.90 15:51:12 London Stock Exchange 606161393449659000 429 844.00 15:51:12 London Stock Exchange 606161393449659000 400 844.00 15:51:12 BATS Europe 606161393449659000 881 843.90 15:51:12 London Stock Exchange 606161393449659000 490 844.00 15:51:59 London Stock Exchange 592087642998039000 392 844.00 15:51:59 Chi-X Europe 606161393449662000 825 844.00 15:52:11 London Stock Exchange 606161393449663000 575 844.00 15:52:11 London Stock Exchange 606161393449663000 550 844.00 15:52:11 London Stock Exchange 592087642998040000 189 844.00 15:52:11 Chi-X Europe 592087642998040000 1115 843.90 15:52:52 London Stock Exchange 592087642998042000 230 843.90 15:52:52 London Stock Exchange 592087642998042000 269 843.90 15:52:52 London Stock Exchange 592087642998042000 400 843.90 15:52:52 BATS Europe 606161393449665000 250 843.90 15:52:52 BATS Europe 606161393449665000 421 843.90 15:53:00 BATS Europe 592087642998043000 1034 843.90 15:53:00 London Stock Exchange 606161393449665000 289 843.90 15:53:00 London Stock Exchange 606161393449665000 157 844.00 15:53:09 London Stock Exchange 592087642998043000 150 844.00 15:53:09 London Stock Exchange 606161393449666000 51 844.00 15:53:15 London Stock Exchange 606161393449666000 386 844.00 15:53:23 London Stock Exchange 606161393449667000 1375 844.00 15:53:52 London Stock Exchange 592087642998046000 242 844.00 15:53:52 London Stock Exchange 592087642998046000 121 844.00 15:53:57 London Stock Exchange 592087642998046000 335 844.00 15:53:57 London Stock Exchange 592087642998046000 467 844.00 15:53:57 London Stock Exchange 592087642998046000 951 844.00 15:53:57 London Stock Exchange 606161393449669000 559 844.00 15:54:19 London Stock Exchange 606161393449670000 137 844.10 15:54:19 London Stock Exchange 592087642998047000 21 844.10 15:54:19 Chi-X Europe 592087642998047000 250 844.10 15:54:19 BATS Europe 606161393449670000 250 844.10 15:54:19 BATS Europe 592087642998047000 65 844.30 15:54:24 London Stock Exchange 606161393449670000 409 844.30 15:54:24 London Stock Exchange 592087642998048000 400 844.30 15:54:24 Turquoise 606161393449670000 335 844.30 15:54:24 London Stock Exchange 606161393449670000 56 844.30 15:54:27 London Stock Exchange 592087642998048000 133 844.30 15:54:27 London Stock Exchange 592087642998048000 446 844.50 15:54:34 London Stock Exchange 592087642998048000 335 844.50 15:54:34 Turquoise 592087642998048000 280 844.50 15:54:34 London Stock Exchange 606161393449671000 21 844.50 15:54:34 Turquoise 606161393449671000 379 844.50 15:54:34 London Stock Exchange 606161393449671000 1124 844.60 15:54:40 London Stock Exchange 592087642998049000 409 844.70 15:54:42 London Stock Exchange 592087642998049000 410 844.70 15:54:44 London Stock Exchange 592087642998049000 501 844.70 15:55:00 London Stock Exchange 606161393449672000 214 844.80 15:55:10 Turquoise 606161393449673000 77 844.80 15:55:10 London Stock Exchange 606161393449673000 120 844.80 15:55:10 Chi-X Europe 606161393449673000 500 844.80 15:55:10 London Stock Exchange 592087642998051000 504 844.80 15:55:11 London Stock Exchange 592087642998051000 77 844.80 15:55:11 London Stock Exchange 592087642998051000 1076 844.80 15:55:18 London Stock Exchange 592087642998051000 664 844.80 15:55:18 London Stock Exchange 606161393449674000 62 844.80 15:55:21 London Stock Exchange 592087642998052000 396 844.80 15:55:21 London Stock Exchange 592087642998052000 202 844.70 15:55:25 London Stock Exchange 592087642998052000 146 844.70 15:55:25 London Stock Exchange 592087642998052000 819 844.70 15:55:25 London Stock Exchange 606161393449674000 362 844.60 15:55:34 London Stock Exchange 606161393449675000 373 844.80 15:56:04 London Stock Exchange 592087642998054000 1419 844.80 15:56:04 London Stock Exchange 606161393449676000 740 844.90 15:56:26 London Stock Exchange 606161393449678000 487 844.90 15:56:26 London Stock Exchange 606161393449678000 500 844.90 15:56:26 London Stock Exchange 592087642998055000 495 844.90 15:56:26 London Stock Exchange 592087642998055000 645 844.90 15:56:35 London Stock Exchange 592087642998056000 150 844.90 15:56:35 Chi-X Europe 592087642998056000 247 845.10 15:56:36 London Stock Exchange 592087642998056000 348 845.10 15:56:38 London Stock Exchange 592087642998056000 400 845.00 15:56:52 BATS Europe 592087642998057000 294 845.00 15:56:52 Turquoise 592087642998057000 1264 845.20 15:57:53 London Stock Exchange 592087642998061000 149 845.20 15:57:56 London Stock Exchange 592087642998061000 634 845.20 15:57:56 London Stock Exchange 592087642998061000 122 845.20 15:57:56 London Stock Exchange 592087642998061000 816 845.20 15:57:56 London Stock Exchange 592087642998061000 150 845.20 15:57:56 London Stock Exchange 606161393449683000 955 845.20 15:57:56 London Stock Exchange 606161393449683000 403 845.20 15:57:56 London Stock Exchange 606161393449683000 979 845.20 15:57:56 London Stock Exchange 606161393449683000 238 845.20 15:57:56 BATS Europe 592087642998061000 400 845.20 15:57:56 Turquoise 606161393449683000 162 845.20 15:57:56 BATS Europe 606161393449683000 259 845.20 15:57:56 London Stock Exchange 606161393449683000 1170 845.00 15:58:07 London Stock Exchange 592087642998062000 342 845.00 15:58:07 BATS Europe 592087642998062000 997 844.90 15:58:07 London Stock Exchange 592087642998062000 453 844.90 15:58:31 London Stock Exchange 592087642998063000 949 844.90 15:58:31 London Stock Exchange 606161393449685000 400 844.90 15:58:31 Chi-X Europe 606161393449685000 600 844.90 15:58:31 London Stock Exchange 606161393449685000 14 844.90 15:58:31 London Stock Exchange 606161393449685000 1018 844.90 15:58:35 London Stock Exchange 592087642998063000 334 844.90 15:58:38 London Stock Exchange 606161393449686000 111 844.90 15:58:38 Chi-X Europe 592087642998064000 19 844.90 15:58:38 Chi-X Europe 592087642998064000 682 844.90 15:58:38 London Stock Exchange 606161393449686000 373 844.90 15:58:38 London Stock Exchange 606161393449686000 60 844.90 15:58:38 London Stock Exchange 606161393449686000 74 844.90 15:58:38 London Stock Exchange 606161393449686000 115 844.90 15:58:43 Chi-X Europe 606161393449686000 348 844.90 15:58:50 London Stock Exchange 592087642998064000 86 844.80 15:59:11 London Stock Exchange 606161393449687000 1287 844.80 15:59:11 London Stock Exchange 606161393449687000 981 844.80 15:59:11 London Stock Exchange 606161393449687000 257 844.80 15:59:11 London Stock Exchange 592087642998066000 898 844.70 15:59:23 London Stock Exchange 592087642998067000 662 844.70 15:59:23 London Stock Exchange 592087642998067000 708 844.60 16:00:20 London Stock Exchange 592087642998071000 1170 844.60 16:00:20 London Stock Exchange 606161393449692000 862 844.60 16:00:25 London Stock Exchange 592087642998071000 33 844.60 16:00:25 London Stock Exchange 592087642998071000 821 844.60 16:00:25 London Stock Exchange 592087642998071000 141 844.60 16:00:25 London Stock Exchange 592087642998071000 170 844.60 16:00:29 London Stock Exchange 592087642998071000 388 844.60 16:00:29 London Stock Exchange 592087642998071000 400 844.60 16:00:29 Turquoise - More to follow, for following part double click ID:nRSO9360Bf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement