REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
19/02/2018 18:10
- Part 5: For the preceding part double click ID:nRSS3227Fd 746.30 16:17:03 Turquoise 606173779747660000 400 746.80 16:18:54 Chi-X Europe 592100029300922000 1230 747.00 16:19:10 London Stock Exchange 592100029300922000 833 747.00 16:19:10 London Stock Exchange 592100029300922000 466 747.00 16:19:10 London Stock Exchange 592100029300922000 98 747.00 16:19:10 London Stock Exchange 606173779747669000 887 747.00 16:19:10 London Stock Exchange 592100029300922000 500 747.00 16:19:10 London Stock Exchange 592100029300922000 596 747.00 16:19:10 BATS Europe 592100029300922000 460 747.00 16:19:10 Turquoise 592100029300922000 1041 747.00 16:19:10 London Stock Exchange 606173779747669000 503 747.00 16:20:23 London Stock Exchange 592100029300927000 102 747.00 16:20:23 London Stock Exchange 592100029300927000 12 747.00 16:20:38 Turquoise 592100029300928000 1452 747.00 16:20:42 London Stock Exchange 592100029300928000 397 747.00 16:20:42 London Stock Exchange 606173779747674000 656 747.00 16:20:42 London Stock Exchange 606173779747674000 400 747.00 16:20:42 Turquoise 606173779747674000 1033 747.00 16:20:49 London Stock Exchange 606173779747675000 5 747.50 16:21:44 London Stock Exchange 592100029300931000 507 747.50 16:21:47 Chi-X Europe 606173779747677000 579 747.60 16:21:47 London Stock Exchange 592100029300932000 529 747.60 16:21:47 London Stock Exchange 606173779747677000 1000 747.60 16:21:49 London Stock Exchange 592100029300932000 34 747.60 16:21:51 London Stock Exchange 592100029300932000 400 747.30 16:22:42 BATS Europe 606173779747680000 200 747.30 16:22:42 BATS Europe 606173779747680000 194 747.30 16:22:42 Chi-X Europe 606173779747680000 139 747.30 16:22:46 London Stock Exchange 592100029300935000 697 747.30 16:22:46 London Stock Exchange 592100029300935000 158 747.30 16:22:47 London Stock Exchange 592100029300935000 572 747.20 16:22:49 London Stock Exchange 592100029300935000 785 747.30 16:22:59 London Stock Exchange 592100029300935000 1785 746.90 16:23:22 London Stock Exchange 592100029300937000 428 746.90 16:23:22 London Stock Exchange 606173779747682000 2000 746.90 16:23:22 London Stock Exchange 606173779747682000 615 747.20 16:23:44 London Stock Exchange 592100029300938000 400 747.20 16:23:44 BATS Europe 606173779747684000 585 747.20 16:23:49 London Stock Exchange 592100029300938000 79 747.20 16:23:49 London Stock Exchange 606173779747684000 29 747.20 16:23:49 London Stock Exchange 606173779747684000 1803 747.20 16:24:03 London Stock Exchange 592100029300939000 227 747.00 16:24:04 London Stock Exchange 592100029300939000 211 747.00 16:24:04 London Stock Exchange 592100029300939000 400 747.00 16:24:04 BATS Europe 592100029300939000 208 746.90 16:24:11 London Stock Exchange 592100029300940000 1600 746.90 16:24:11 London Stock Exchange 592100029300940000 441 746.90 16:24:11 London Stock Exchange 592100029300940000 400 746.90 16:24:11 Turquoise 606173779747685000 400 746.90 16:24:11 Chi-X Europe 606173779747685000 1600 746.90 16:24:13 London Stock Exchange 592100029300940000 466 746.90 16:24:13 London Stock Exchange 592100029300940000 66 746.90 16:24:13 London Stock Exchange 592100029300940000 54 746.90 16:24:13 Chi-X Europe 592100029300940000 423 747.10 16:25:19 Chi-X Europe 592100029300944000 413 747.20 16:25:29 London Stock Exchange 592100029300945000 286 747.20 16:25:29 London Stock Exchange 592100029300945000 857 747.60 16:26:04 London Stock Exchange 592100029300947000 409 747.60 16:26:04 London Stock Exchange 592100029300947000 409 747.60 16:26:04 London Stock Exchange 606173779747692000 400 747.50 16:26:06 BATS Europe 606173779747692000 300 747.50 16:26:06 Chi-X Europe 592100029300947000 38 747.50 16:26:07 London Stock Exchange 592100029300947000 1514 747.40 16:26:17 London Stock Exchange 592100029300947000 1058 747.40 16:26:17 London Stock Exchange 592100029300947000 520 747.40 16:26:17 Chi-X Europe 592100029300947000 1530 747.40 16:26:17 London Stock Exchange 606173779747693000 400 747.50 16:26:19 BATS Europe 592100029300947000 9 747.50 16:26:19 BATS Europe 592100029300947000 400 747.50 16:26:23 BATS Europe 592100029300947000 267 747.50 16:26:23 BATS Europe 592100029300947000 164 747.30 16:26:51 London Stock Exchange 592100029300949000 1303 747.30 16:26:51 London Stock Exchange 592100029300949000 1351 747.30 16:26:51 London Stock Exchange 592100029300949000 732 747.30 16:26:51 London Stock Exchange 592100029300949000 48 747.30 16:26:51 London Stock Exchange 592100029300949000 400 747.30 16:26:51 Turquoise 606173779747694000 931 747.30 16:26:51 London Stock Exchange 606173779747694000 290 747.30 16:26:51 London Stock Exchange 606173779747694000 44 747.30 16:26:51 London Stock Exchange 592100029300949000 692 747.30 16:26:51 London Stock Exchange 592100029300949000 1766 747.30 16:27:56 London Stock Exchange 592100029300952000 459 747.30 16:27:56 Chi-X Europe 606173779747698000 1568 747.30 16:27:56 London Stock Exchange 606173779747698000 400 747.30 16:27:56 Chi-X Europe 592100029300952000 976 747.30 16:27:56 London Stock Exchange 592100029300952000 1470 747.30 16:28:09 London Stock Exchange 592100029300953000 1481 747.30 16:28:09 London Stock Exchange 606173779747698000 564 747.30 16:28:09 Chi-X Europe 606173779747698000 2212 747.20 16:28:49 London Stock Exchange 606173779747701000 134 747.20 16:29:01 London Stock Exchange 592100029300956000 598 747.20 16:29:01 London Stock Exchange 592100029300956000 1 747.20 16:29:03 London Stock Exchange 592100029300956000 1435 747.20 16:29:03 London Stock Exchange 592100029300956000 1 747.20 16:29:03 London Stock Exchange 592100029300956000 611 747.20 16:29:03 London Stock Exchange 592100029300956000 870 747.00 16:29:14 London Stock Exchange 592100029300957000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx (http://investors.nationalgrid.com/rns.aspx) . Enquiries to: S Mehta, Assistant Company Secretary, (0207 004 3274). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement