REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
22/02/2018 17:35
- Part 5: For the preceding part double click ID:nRSV7129Fd 752.70 16:19:33 London Stock Exchange 592101090984979000 623 752.70 16:19:33 London Stock Exchange 592101090984979000 846 752.70 16:19:33 Chi-X Europe 606174841439504000 400 752.70 16:19:33 Turquoise 592101090984979000 400 752.70 16:19:33 Turquoise 606174841439504000 560 752.70 16:19:34 London Stock Exchange 606174841439504000 20 752.90 16:19:55 London Stock Exchange 592101090984981000 90 752.90 16:19:55 Chi-X Europe 592101090984981000 699 752.90 16:20:00 London Stock Exchange 606174841439507000 659 752.90 16:20:00 Chi-X Europe 606174841439507000 596 752.90 16:20:05 London Stock Exchange 592101090984983000 181 752.90 16:20:05 Chi-X Europe 592101090984983000 500 752.90 16:20:05 Chi-X Europe 592101090984983000 259 752.90 16:20:05 Chi-X Europe 592101090984983000 1434 752.90 16:20:05 London Stock Exchange 606174841439508000 374 752.90 16:20:05 Chi-X Europe 606174841439508000 400 752.80 16:20:05 BATS Europe 592101090984983000 400 752.80 16:20:05 Chi-X Europe 606174841439508000 154 752.80 16:20:05 London Stock Exchange 606174841439508000 1231 752.40 16:20:21 London Stock Exchange 592101090984985000 314 752.60 16:20:50 Turquoise 592101090984990000 121 752.60 16:20:50 London Stock Exchange 592101090984990000 1232 752.90 16:21:12 London Stock Exchange 592101090984993000 1248 752.90 16:21:12 London Stock Exchange 606174841439517000 1910 753.10 16:21:25 London Stock Exchange 606174841439519000 720 753.00 16:21:27 London Stock Exchange 606174841439519000 413 753.00 16:21:27 London Stock Exchange 606174841439519000 516 753.10 16:21:43 London Stock Exchange 606174841439520000 503 753.10 16:21:43 London Stock Exchange 606174841439520000 532 753.10 16:21:43 Chi-X Europe 606174841439520000 764 753.10 16:21:51 London Stock Exchange 606174841439521000 819 753.50 16:22:10 Chi-X Europe 592101090985001000 1298 753.50 16:22:10 London Stock Exchange 606174841439524000 110 753.50 16:22:12 Turquoise 592101090985001000 1526 754.40 16:22:33 London Stock Exchange 606174841439527000 420 754.40 16:22:33 London Stock Exchange 606174841439527000 542 754.00 16:22:33 London Stock Exchange 592101090985004000 233 754.00 16:22:33 London Stock Exchange 592101090985004000 130 753.70 16:22:33 London Stock Exchange 606174841439527000 271 753.70 16:22:33 London Stock Exchange 606174841439527000 653 754.10 16:22:55 London Stock Exchange 606174841439529000 399 754.10 16:22:55 Chi-X Europe 592101090985006000 484 754.10 16:22:55 London Stock Exchange 606174841439529000 156 754.10 16:22:55 Chi-X Europe 592101090985006000 724 754.20 16:23:41 London Stock Exchange 592101090985011000 211 754.20 16:23:41 London Stock Exchange 592101090985011000 535 754.40 16:23:48 London Stock Exchange 592101090985012000 405 753.90 16:24:24 London Stock Exchange 592101090985016000 885 754.00 16:24:31 BATS Europe 606174841439539000 405 754.00 16:24:31 BATS Europe 592101090985017000 55 754.00 16:24:31 BATS Europe 606174841439539000 405 754.00 16:24:48 BATS Europe 592101090985019000 20 753.90 16:24:54 London Stock Exchange 606174841439542000 787 753.90 16:24:54 London Stock Exchange 592101090985020000 58 753.80 16:24:54 London Stock Exchange 592101090985020000 767 753.80 16:24:55 Turquoise 592101090985020000 726 754.20 16:25:05 London Stock Exchange 592101090985021000 23 754.30 16:25:06 Chi-X Europe 592101090985022000 1536 754.20 16:25:09 London Stock Exchange 592101090985022000 501 754.20 16:25:09 Chi-X Europe 606174841439544000 207 754.20 16:25:09 Chi-X Europe 606174841439544000 1355 754.20 16:25:10 London Stock Exchange 592101090985022000 583 754.20 16:25:10 Chi-X Europe 606174841439544000 233 754.20 16:25:10 Chi-X Europe 592101090985022000 881 754.20 16:25:11 London Stock Exchange 606174841439544000 802 754.20 16:25:14 London Stock Exchange 592101090985023000 563 754.20 16:25:14 Chi-X Europe 606174841439544000 663 754.20 16:25:14 London Stock Exchange 592101090985023000 640 754.20 16:25:15 London Stock Exchange 606174841439545000 1988 754.30 16:25:35 London Stock Exchange 592101090985025000 529 754.30 16:25:35 Turquoise 592101090985025000 738 754.60 16:26:37 London Stock Exchange 606174841439554000 563 754.50 16:26:54 Chi-X Europe 592101090985035000 1283 754.50 16:26:54 London Stock Exchange 606174841439555000 1421 754.50 16:26:54 London Stock Exchange 606174841439555000 1421 754.50 16:26:54 London Stock Exchange 592101090985035000 529 754.50 16:26:54 London Stock Exchange 592101090985035000 307 754.50 16:26:54 London Stock Exchange 592101090985035000 193 754.50 16:26:54 London Stock Exchange 592101090985035000 21 754.50 16:26:54 Chi-X Europe 592101090985035000 400 754.50 16:26:54 London Stock Exchange 606174841439555000 1513 754.40 16:26:55 London Stock Exchange 606174841439556000 829 754.40 16:26:55 London Stock Exchange 592101090985035000 659 754.40 16:26:55 Chi-X Europe 592101090985035000 659 754.40 16:26:55 Chi-X Europe 606174841439556000 576 754.40 16:26:55 London Stock Exchange 606174841439556000 400 754.40 16:26:59 Turquoise 592101090985035000 200 754.40 16:27:00 London Stock Exchange 592101090985036000 37 754.40 16:27:00 London Stock Exchange 592101090985036000 179 754.60 16:28:32 BATS Europe 592101090985046000 200 754.60 16:28:32 London Stock Exchange 606174841439566000 184 754.60 16:28:32 Turquoise 592101090985046000 360 754.60 16:28:32 Chi-X Europe 592101090985046000 468 754.50 16:28:57 London Stock Exchange 592101090985049000 118 754.10 16:29:07 London Stock Exchange 592101090985051000 200 754.10 16:29:08 London Stock Exchange 592101090985051000 604 754.10 16:29:08 London Stock Exchange 592101090985051000 200 754.10 16:29:12 London Stock Exchange 592101090985052000 100 754.10 16:29:12 London Stock Exchange 592101090985052000 24 754.10 16:29:12 London Stock Exchange 592101090985052000 160 754.20 16:29:12 London Stock Exchange 592101090985052000 203 754.20 16:29:13 London Stock Exchange 592101090985052000 128 754.30 16:29:15 Turquoise 592101090985052000 149 754.30 16:29:15 Turquoise 606174841439571000 266 754.60 16:29:22 Turquoise 592101090985054000 100 754.60 16:29:22 London Stock Exchange 606174841439572000 539 754.60 16:29:22 London Stock Exchange 592101090985054000 431 754.60 16:29:22 Chi-X Europe 592101090985054000 470 754.60 16:29:22 London Stock Exchange 606174841439572000 976 754.60 16:29:22 London Stock Exchange 606174841439572000 738 754.60 16:29:22 Chi-X Europe 606174841439572000 546 754.60 16:29:29 London Stock Exchange 606174841439573000 520 754.60 16:29:37 London Stock Exchange 592101090985056000 6 754.50 16:29:43 London Stock Exchange 606174841439575000 888 754.50 16:29:43 London Stock Exchange 606174841439575000 789 754.50 16:29:43 Chi-X Europe 606174841439575000 573 754.50 16:29:43 London Stock Exchange 592101090985057000 1179 754.50 16:29:43 London Stock Exchange 606174841439576000 153 754.50 16:29:43 London Stock Exchange 592101090985057000 507 754.50 16:29:43 Chi-X Europe 592101090985057000 591 754.50 16:29:48 London Stock Exchange 592101090985058000 396 754.50 16:29:48 London Stock Exchange 592101090985058000 307 754.50 16:29:50 London Stock Exchange 592101090985058000 437 754.50 16:29:50 London Stock Exchange 606174841439577000 300 754.40 16:29:50 London Stock Exchange 592101090985058000 502 754.40 16:29:52 London Stock Exchange 606174841439577000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx (http://investors.nationalgrid.com/rns.aspx) . Enquiries to: Z Burnell, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange 754.50 16:29:43 London Stock Exchange 606174841439575000 789 754.50 16:29:43 Chi-X Europe 606174841439575000 573 754.50 16:29:43 London Stock Exchange 592101090985057000 1179 754.50 16:29:43 London Stock Exchange 606174841439576000 153 754.50 16:29:43 London Stock Exchange 592101090985057000 507 754.50 16:29:43 Chi-X Europe 592101090985057000 591 754.50 16:29:48 London Stock Exchange 592101090985058000 396 754.50 16:29:48 London Stock Exchange 592101090985058000 307 754.50 16:29:50 London Stock Exchange 592101090985058000 437 754.50 16:29:50 London Stock Exchange 606174841439577000 300 754.40 16:29:50 London Stock Exchange 592101090985058000 502 754.40 16:29:52 London Stock Exchange 606174841439577000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: Z Burnell, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement