REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
27/02/2018 17:46
- Part 5: For the preceding part double click ID:nRSa1487Gd 760.00 16:03:25 Chi-X Europe 606176610904795000 474 760.00 16:03:31 Chi-X Europe 592102860456487000 570 760.00 16:03:58 London Stock Exchange 592102860456488000 291 760.00 16:03:58 London Stock Exchange 592102860456488000 736 760.00 16:03:58 Chi-X Europe 592102860456488000 560 760.00 16:03:58 Chi-X Europe 592102860456488000 396 760.00 16:03:58 Turquoise 606176610904797000 731 760.00 16:03:58 London Stock Exchange 606176610904797000 536 760.00 16:03:58 Chi-X Europe 606176610904797000 173 760.00 16:03:58 London Stock Exchange 606176610904797000 444 760.00 16:03:58 Chi-X Europe 606176610904797000 297 760.00 16:03:58 London Stock Exchange 606176610904797000 164 760.00 16:03:58 London Stock Exchange 592102860456488000 570 760.00 16:03:58 London Stock Exchange 606176610904797000 94 760.00 16:03:58 BATS Europe 592102860456488000 753 759.90 16:03:58 Turquoise 592102860456488000 50 759.90 16:03:58 BATS Europe 606176610904797000 469 760.00 16:03:59 London Stock Exchange 592102860456488000 411 760.00 16:03:59 BATS Europe 606176610904797000 287 760.00 16:03:59 Chi-X Europe 592102860456488000 37 760.00 16:03:59 London Stock Exchange 606176610904797000 506 760.00 16:03:59 London Stock Exchange 606176610904797000 220 760.00 16:03:59 London Stock Exchange 606176610904797000 1388 759.90 16:04:00 Chi-X Europe 592102860456489000 2945 759.90 16:04:00 London Stock Exchange 592102860456489000 754 759.90 16:04:00 Turquoise 592102860456489000 199 759.90 16:04:00 Chi-X Europe 592102860456489000 451 759.70 16:04:01 London Stock Exchange 606176610904798000 720 759.70 16:04:01 London Stock Exchange 606176610904798000 451 759.70 16:04:01 London Stock Exchange 592102860456489000 97 759.70 16:04:01 London Stock Exchange 592102860456489000 103 759.70 16:04:01 London Stock Exchange 606176610904798000 170 759.70 16:04:01 London Stock Exchange 606176610904798000 199 759.70 16:04:01 London Stock Exchange 606176610904798000 656 759.70 16:04:03 London Stock Exchange 592102860456489000 799 759.60 16:04:27 London Stock Exchange 606176610904799000 103 759.40 16:04:37 Chi-X Europe 606176610904800000 394 759.40 16:04:46 Chi-X Europe 606176610904801000 134 759.40 16:04:56 Chi-X Europe 592102860456492000 350 759.40 16:04:56 Chi-X Europe 592102860456492000 799 759.40 16:04:56 London Stock Exchange 592102860456492000 143 759.40 16:04:56 Chi-X Europe 592102860456492000 182 759.30 16:06:15 London Stock Exchange 592102860456497000 460 759.30 16:06:15 London Stock Exchange 592102860456497000 716 759.30 16:06:15 London Stock Exchange 592102860456497000 212 759.30 16:06:15 London Stock Exchange 592102860456497000 516 759.30 16:06:15 Chi-X Europe 592102860456497000 476 759.30 16:06:15 Chi-X Europe 606176610904806000 238 759.30 16:06:15 London Stock Exchange 606176610904806000 68 759.30 16:06:15 Chi-X Europe 606176610904806000 399 759.30 16:06:15 London Stock Exchange 606176610904806000 329 759.30 16:06:15 BATS Europe 592102860456497000 162 759.30 16:06:15 BATS Europe 606176610904806000 309 759.30 16:06:15 BATS Europe 592102860456497000 600 759.30 16:06:16 London Stock Exchange 592102860456497000 239 759.30 16:06:16 Turquoise 606176610904806000 400 759.30 16:06:16 BATS Europe 606176610904806000 289 759.30 16:06:20 London Stock Exchange 592102860456497000 500 759.30 16:06:22 London Stock Exchange 592102860456497000 10 759.30 16:06:22 London Stock Exchange 592102860456497000 611 759.20 16:06:58 London Stock Exchange 592102860456500000 1014 759.20 16:06:58 London Stock Exchange 606176610904809000 528 759.20 16:06:58 Chi-X Europe 606176610904809000 231 759.20 16:06:58 London Stock Exchange 606176610904809000 272 759.10 16:07:02 Chi-X Europe 606176610904809000 500 759.10 16:07:02 London Stock Exchange 606176610904809000 85 759.10 16:07:02 London Stock Exchange 606176610904809000 233 759.10 16:07:02 London Stock Exchange 592102860456500000 242 758.70 16:07:09 London Stock Exchange 606176610904809000 558 758.70 16:07:09 London Stock Exchange 606176610904809000 1141 758.60 16:07:36 London Stock Exchange 606176610904811000 117 758.60 16:07:36 London Stock Exchange 606176610904811000 24 758.60 16:07:36 London Stock Exchange 606176610904811000 308 759.00 16:08:12 London Stock Exchange 606176610904814000 1035 759.00 16:08:12 London Stock Exchange 606176610904814000 830 759.00 16:08:38 London Stock Exchange 592102860456507000 867 759.00 16:08:38 Chi-X Europe 592102860456507000 1238 759.10 16:09:27 London Stock Exchange 592102860456510000 1439 759.10 16:09:27 London Stock Exchange 606176610904819000 754 759.10 16:09:27 London Stock Exchange 606176610904819000 394 759.10 16:09:34 London Stock Exchange 606176610904820000 685 759.10 16:09:34 Chi-X Europe 606176610904820000 114 759.10 16:09:34 BATS Europe 606176610904820000 478 758.80 16:09:53 London Stock Exchange 592102860456512000 400 758.80 16:09:58 Turquoise 592102860456512000 799 758.80 16:09:58 London Stock Exchange 592102860456512000 650 758.80 16:09:58 London Stock Exchange 592102860456512000 575 758.80 16:09:58 Chi-X Europe 592102860456512000 680 758.80 16:09:58 London Stock Exchange 606176610904821000 168 758.80 16:09:59 BATS Europe 606176610904821000 988 759.10 16:11:04 London Stock Exchange 592102860456517000 264 759.10 16:11:04 London Stock Exchange 606176610904825000 749 759.10 16:11:04 London Stock Exchange 606176610904825000 186 759.10 16:11:04 London Stock Exchange 606176610904825000 400 759.10 16:11:04 Chi-X Europe 606176610904825000 232 759.10 16:11:04 Chi-X Europe 606176610904825000 479 759.10 16:11:05 London Stock Exchange 592102860456517000 9 759.10 16:11:05 London Stock Exchange 592102860456517000 520 759.10 16:11:05 London Stock Exchange 606176610904825000 241 759.00 16:11:15 London Stock Exchange 592102860456517000 156 759.00 16:11:15 London Stock Exchange 592102860456517000 274 759.00 16:11:15 London Stock Exchange 592102860456517000 292 759.00 16:11:15 London Stock Exchange 606176610904826000 314 759.00 16:11:15 London Stock Exchange 606176610904826000 239 759.00 16:11:15 London Stock Exchange 592102860456517000 176 759.00 16:11:16 London Stock Exchange 592102860456517000 580 759.00 16:11:16 Chi-X Europe 592102860456517000 545 759.00 16:11:16 Chi-X Europe 606176610904826000 399 758.90 16:11:31 London Stock Exchange 606176610904827000 711 759.10 16:12:09 London Stock Exchange 592102860456520000 1081 759.10 16:12:09 London Stock Exchange 606176610904829000 27 759.10 16:12:09 London Stock Exchange 592102860456520000 577 759.10 16:12:09 Chi-X Europe 592102860456520000 233 759.10 16:12:09 BATS Europe 606176610904829000 327 759.10 16:12:09 London Stock Exchange 606176610904829000 173 759.10 16:12:09 London Stock Exchange 592102860456520000 227 759.10 16:12:09 London Stock Exchange 592102860456520000 337 758.90 16:12:16 London Stock Exchange 592102860456521000 185 758.90 16:12:18 London Stock Exchange 592102860456521000 501 758.90 16:12:20 London Stock Exchange 592102860456521000 222 758.90 16:12:23 London Stock Exchange 592102860456521000 356 758.90 16:12:23 London Stock Exchange 592102860456521000 443 758.90 16:12:23 London Stock Exchange 592102860456521000 400 758.60 16:12:37 London Stock Exchange 606176610904831000 448 758.40 16:13:17 London Stock Exchange 606176610904834000 440 758.40 16:13:18 Chi-X Europe 592102860456525000 277 758.40 16:13:18 London Stock Exchange 606176610904834000 481 758.40 16:13:21 London Stock Exchange 606176610904834000 473 758.40 16:13:21 London Stock Exchange 606176610904834000 277 758.40 16:13:21 London Stock Exchange 606176610904834000 37 758.40 16:13:21 London Stock Exchange 592102860456526000 53 758.40 16:13:21 London Stock Exchange 606176610904834000 190 758.00 16:13:55 Chi-X Europe 592102860456528000 264 758.00 16:13:55 Chi-X Europe 592102860456528000 527 758.00 16:13:55 London Stock Exchange 606176610904836000 157 758.00 16:13:55 London Stock Exchange 606176610904836000 108 758.00 16:13:55 London Stock Exchange 606176610904836000 196 758.00 16:13:56 London Stock Exchange 606176610904836000 289 758.00 16:13:56 London Stock Exchange 606176610904836000 32 757.70 16:14:34 Chi-X Europe 592102860456531000 501 757.70 16:15:00 Turquoise 606176610904841000 661 758.00 16:15:15 London Stock Exchange 592102860456533000 907 758.00 16:15:15 London Stock Exchange 592102860456533000 288 758.00 16:15:15 Chi-X Europe 606176610904842000 399 758.10 16:15:20 London Stock Exchange 592102860456534000 147 758.10 16:15:20 London Stock Exchange 606176610904843000 197 758.10 16:15:20 Turquoise 592102860456534000 55 758.10 16:15:20 London Stock Exchange 592102860456534000 551 758.10 16:15:20 Chi-X Europe 592102860456534000 560 758.10 16:15:20 London Stock Exchange 606176610904843000 462 758.10 16:15:20 London Stock Exchange 592102860456534000 585 758.10 16:15:20 London Stock Exchange 606176610904843000 13 758.00 16:15:39 Chi-X Europe 592102860456535000 605 758.00 16:15:39 Chi-X Europe 592102860456535000 253 758.00 16:15:39 London Stock Exchange 592102860456535000 240 758.00 16:15:39 London Stock Exchange 592102860456535000 507 758.00 16:15:39 London Stock Exchange 592102860456535000 245 758.00 16:15:39 London Stock Exchange 592102860456535000 9 758.00 16:15:39 London Stock Exchange 592102860456535000 166 758.00 16:15:53 London Stock Exchange 592102860456536000 235 758.00 16:15:53 London Stock Exchange 592102860456536000 401 758.00 16:15:53 London Stock Exchange 606176610904845000 39 758.00 16:15:53 Chi-X Europe 606176610904845000 13 758.00 16:15:53 Chi-X Europe 606176610904845000 1076 757.90 16:16:14 London Stock Exchange 592102860456537000 478 757.90 16:16:14 London Stock Exchange 606176610904846000 52 757.90 16:16:14 London Stock Exchange 606176610904846000 135 757.90 16:16:29 London Stock Exchange 606176610904847000 112 757.90 16:16:31 Chi-X Europe 606176610904847000 297 757.90 16:16:31 Chi-X Europe 606176610904847000 407 757.90 16:16:31 London Stock Exchange 592102860456539000 424 757.90 16:16:31 London Stock Exchange 592102860456539000 513 757.90 16:16:31 London Stock Exchange 606176610904847000 441 757.90 16:16:31 Chi-X Europe 606176610904847000 796 757.90 16:16:31 London Stock Exchange 606176610904847000 482 757.90 16:16:31 Chi-X Europe 592102860456539000 59 757.90 16:16:32 Chi-X Europe 592102860456539000 426 757.90 16:16:32 London Stock Exchange 592102860456539000 370 757.90 16:16:32 London Stock Exchange 606176610904847000 800 757.90 16:16:32 London Stock Exchange 606176610904847000 160 757.90 16:16:32 Turquoise 606176610904847000 400 757.40 16:16:53 London Stock Exchange 592102860456540000 380 757.40 16:16:53 London Stock Exchange 606176610904849000 422 757.40 16:16:53 London Stock Exchange 606176610904849000 582 757.30 16:17:17 London Stock Exchange 592102860456541000 535 757.30 16:17:17 London Stock Exchange 606176610904850000 431 757.30 16:17:38 London Stock Exchange 606176610904852000 411 757.30 16:17:38 London Stock Exchange 592102860456543000 168 757.30 16:17:38 London Stock Exchange 592102860456543000 488 757.30 16:17:38 Chi-X Europe 592102860456543000 302 757.30 16:17:38 London Stock Exchange 606176610904852000 328 757.30 16:17:38 London Stock Exchange 606176610904852000 439 757.30 16:17:38 London Stock Exchange 606176610904852000 116 757.30 16:17:38 London Stock Exchange 606176610904852000 156 757.30 16:17:38 London Stock Exchange 606176610904852000 88 757.30 16:17:38 London Stock Exchange 606176610904852000 22 757.30 16:17:39 Chi-X Europe 592102860456543000 431 757.30 16:17:42 London Stock Exchange 606176610904852000 152 757.30 16:17:42 BATS Europe 592102860456543000 6 757.70 16:19:10 London Stock Exchange 592102860456551000 486 757.70 16:19:10 London Stock Exchange 592102860456551000 991 757.70 16:19:10 London Stock Exchange 592102860456551000 457 757.70 16:19:10 Chi-X Europe 592102860456551000 886 757.70 16:19:10 London Stock Exchange 606176610904859000 544 757.70 16:19:10 Chi-X Europe 606176610904859000 268 757.70 16:19:10 Chi-X Europe 592102860456551000 575 757.70 16:19:10 Chi-X Europe 606176610904859000 548 757.70 16:19:15 London Stock Exchange 592102860456551000 249 757.70 16:19:15 London Stock Exchange 592102860456551000 677 757.70 16:19:15 London Stock Exchange 606176610904859000 747 757.70 16:19:15 Chi-X Europe 606176610904859000 666 757.60 16:19:23 Chi-X Europe 592102860456552000 134 757.60 16:19:23 Chi-X Europe 592102860456552000 646 757.60 16:19:23 London Stock Exchange 606176610904860000 158 757.60 16:19:23 London Stock Exchange 606176610904860000 400 757.60 16:20:15 London Stock Exchange 592102860456556000 1309 757.60 16:20:24 London Stock Exchange 592102860456557000 631 757.70 16:21:08 Chi-X Europe 606176610904869000 1137 757.70 16:21:08 London Stock Exchange 592102860456561000 31 757.70 16:21:08 London Stock Exchange 592102860456561000 732 757.70 16:21:08 London Stock Exchange 606176610904869000 125 757.70 16:21:08 London Stock Exchange 606176610904869000 340 757.70 16:21:08 Turquoise 592102860456561000 728 757.70 16:21:15 London Stock Exchange 592102860456561000 623 757.70 16:21:15 London Stock Exchange 592102860456561000 210 757.70 16:21:15 London Stock Exchange 606176610904870000 951 757.70 16:21:15 London Stock Exchange 606176610904870000 302 757.70 16:21:15 Chi-X Europe 606176610904870000 32 757.70 16:21:15 Chi-X Europe 606176610904870000 754 757.70 16:21:16 Chi-X Europe 592102860456561000 690 757.70 16:21:16 London Stock Exchange 606176610904870000 314 757.70 16:21:16 Chi-X Europe 606176610904870000 665 757.60 16:21:27 London Stock Exchange 592102860456562000 21 757.60 16:21:27 London Stock Exchange 592102860456562000 584 757.60 16:21:27 London Stock Exchange 606176610904871000 216 757.60 16:21:27 London Stock Exchange 606176610904871000 402 757.60 16:21:27 Chi-X Europe 606176610904871000 154 757.60 16:21:27 Chi-X Europe 606176610904871000 56 757.50 16:21:34 London Stock Exchange 606176610904871000 343 757.50 16:21:34 London Stock Exchange 606176610904871000 793 757.10 16:22:09 London Stock Exchange 592102860456565000 819 757.10 16:22:09 London Stock Exchange 606176610904874000 450 757.10 16:22:09 Chi-X Europe 606176610904874000 814 757.10 16:22:15 London Stock Exchange 606176610904875000 62 757.10 16:22:16 Chi-X Europe 606176610904875000 8 757.10 16:22:16 London Stock Exchange 592102860456566000 256 757.10 16:22:16 Chi-X Europe 606176610904875000 144 757.10 16:22:16 Chi-X Europe 606176610904875000 16 757.10 16:22:16 Chi-X Europe 606176610904875000 400 757.10 16:22:23 Chi-X Europe 606176610904876000 711 757.00 16:22:44 London Stock Exchange 592102860456569000 57 757.00 16:22:45 London Stock Exchange 592102860456569000 302 757.00 16:22:45 Chi-X Europe 592102860456569000 270 757.00 16:22:45 Chi-X Europe 592102860456569000 1098 757.00 16:22:54 London Stock Exchange 606176610904878000 244 757.00 16:22:54 Chi-X Europe 592102860456570000 4 757.00 16:23:01 Chi-X Europe 606176610904879000 70 757.00 16:23:12 London Stock Exchange 592102860456571000 725 757.00 16:23:13 London Stock Exchange 592102860456571000 997 757.00 16:23:13 London Stock Exchange 606176610904880000 900 757.00 16:24:28 London Stock Exchange 606176610904887000 65 757.00 16:24:28 London Stock Exchange 606176610904887000 304 757.00 16:24:28 London Stock Exchange 606176610904887000 1346 757.00 16:24:28 London Stock Exchange 606176610904887000 339 757.00 16:24:28 BATS Europe 606176610904887000 388 757.00 16:24:28 Turquoise 606176610904887000 68 757.00 16:24:28 Turquoise 592102860456578000 950 757.00 16:24:28 London Stock Exchange 606176610904887000 707 757.00 16:24:33 London Stock Exchange 592102860456579000 265 757.00 16:24:33 London Stock Exchange 606176610904887000 401 757.00 16:24:33 London Stock Exchange 606176610904887000 562 756.90 16:24:40 London Stock Exchange 606176610904888000 430 756.90 16:24:40 London Stock Exchange 606176610904888000 721 756.90 16:24:40 London Stock Exchange 606176610904888000 8 756.90 16:24:42 London Stock Exchange 606176610904888000 371 756.80 16:24:42 London Stock Exchange 592102860456579000 177 756.80 16:24:42 Turquoise 606176610904888000 17 757.10 16:25:09 London Stock Exchange 606176610904891000 607 757.10 16:25:09 London Stock Exchange 606176610904891000 399 757.00 16:25:37 London Stock Exchange 606176610904893000 439 756.90 16:25:53 London Stock Exchange 592102860456586000 460 756.90 16:25:53 London Stock Exchange 592102860456586000 566 756.90 16:25:53 Chi-X Europe 606176610904894000 400 756.90 16:25:53 Chi-X Europe 606176610904894000 89 756.90 16:25:53 Chi-X Europe 606176610904894000 241 756.80 16:25:55 London Stock Exchange 592102860456586000 557 756.80 16:25:55 London Stock Exchange 592102860456586000 800 756.80 16:26:18 London Stock Exchange 592102860456588000 400 756.80 16:26:18 London Stock Exchange 606176610904896000 145 756.80 16:26:31 London Stock Exchange 592102860456589000 86 756.80 16:26:31 Chi-X Europe 606176610904897000 198 756.80 16:26:31 Chi-X Europe 606176610904897000 399 756.70 16:26:38 London Stock Exchange 592102860456589000 399 756.80 16:26:53 London Stock Exchange 606176610904899000 24 757.20 16:27:16 London Stock Exchange 606176610904901000 411 757.20 16:27:16 London Stock Exchange 606176610904901000 23 757.30 16:27:32 London Stock Exchange 606176610904902000 440 757.30 16:27:32 London Stock Exchange 606176610904902000 484 757.30 16:27:32 London Stock Exchange 592102860456594000 112 757.20 16:27:40 London Stock Exchange 592102860456595000 371 757.20 16:27:40 Turquoise 606176610904903000 241 757.20 16:27:43 London Stock Exchange 592102860456595000 399 757.30 16:27:46 London Stock Exchange 606176610904903000 400 757.40 16:28:06 BATS Europe 592102860456597000 116 757.40 16:28:06 Chi-X Europe 606176610904905000 549 757.40 16:28:08 London Stock Exchange 606176610904905000 399 757.30 16:28:21 London Stock Exchange 592102860456599000 378 757.30 16:28:23 London Stock Exchange 606176610904907000 886 757.30 16:28:23 London Stock Exchange 606176610904907000 493 757.30 16:28:23 Chi-X Europe 606176610904907000 448 757.30 16:28:23 Chi-X Europe 592102860456599000 79 757.30 16:28:28 London Stock Exchange 592102860456600000 394 757.30 16:28:28 BATS Europe 606176610904908000 399 757.40 16:28:33 London Stock Exchange 606176610904908000 400 757.40 16:28:34 Turquoise 592102860456600000 262 757.40 16:28:34 Chi-X Europe 592102860456600000 477 757.50 16:28:49 Chi-X Europe 606176610904910000 632 757.50 16:28:50 London Stock Exchange 592102860456602000 772 757.50 16:28:50 London Stock Exchange 592102860456602000 924 757.50 16:28:50 London Stock Exchange 606176610904910000 1066 757.50 16:28:50 London Stock Exchange 606176610904910000 334 757.50 16:28:50 Chi-X Europe 606176610904910000 314 757.50 16:28:50 Chi-X Europe 606176610904910000 599 757.50 16:28:50 London Stock Exchange 606176610904910000 543 757.60 16:28:52 London Stock Exchange 592102860456602000 24 757.60 16:28:53 London Stock Exchange 606176610904910000 563 757.60 16:29:02 Chi-X Europe 606176610904911000 416 757.60 16:29:02 London Stock Exchange 606176610904911000 399 757.60 16:29:02 London Stock Exchange 606176610904911000 501 757.60 16:29:02 London Stock Exchange 606176610904911000 268 758.00 16:29:06 London Stock Exchange 606176610904912000 131 758.00 16:29:06 Chi-X Europe 606176610904912000 96 757.90 16:29:11 Chi-X Europe 606176610904912000 558 757.90 16:29:15 Chi-X Europe 606176610904913000 492 757.90 16:29:17 Chi-X Europe 592102860456605000 151 757.90 16:29:20 Chi-X Europe 592102860456605000 438 757.90 16:29:22 Turquoise 592102860456605000 139 757.90 16:29:22 Chi-X Europe 592102860456605000 229 757.90 16:29:22 Chi-X Europe 592102860456605000 97 757.90 16:29:22 Chi-X Europe 592102860456605000 363 757.90 16:29:22 Chi-X Europe 606176610904913000 25 757.90 16:29:23 London Stock Exchange 592102860456605000 443 757.90 16:29:23 Chi-X Europe 606176610904913000 424 757.90 16:29:23 Chi-X Europe 592102860456606000 205 757.90 16:29:24 London Stock Exchange 592102860456606000 419 757.90 16:29:24 London Stock Exchange 606176610904914000 581 757.90 16:29:25 London Stock Exchange 606176610904914000 577 757.90 16:29:25 London Stock Exchange 606176610904914000 137 757.70 16:29:42 London Stock Exchange 592102860456608000 262 757.70 16:29:42 London Stock Exchange 592102860456608000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx (http://investors.nationalgrid.com/rns.aspx) . Enquiries to: Z Burnell, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange 759.10 16:12:09 London Stock Exchange 606176610904829000 173 759.10 16:12:09 London Stock Exchange 592102860456520000 227 759.10 16:12:09 London Stock Exchange 592102860456520000 337 758.90 16:12:16 London Stock Exchange 592102860456521000 185 758.90 16:12:18 London Stock Exchange 592102860456521000 501 758.90 16:12:20 London Stock Exchange 592102860456521000 222 758.90 16:12:23 London Stock Exchange 592102860456521000 356 758.90 16:12:23 London Stock Exchange 592102860456521000 443 758.90 16:12:23 London Stock Exchange 592102860456521000 400 758.60 16:12:37 London Stock Exchange 606176610904831000 448 758.40 16:13:17 London Stock Exchange 606176610904834000 440 758.40 16:13:18 Chi-X Europe 592102860456525000 277 758.40 16:13:18 London Stock Exchange 606176610904834000 481 758.40 16:13:21 London Stock Exchange 606176610904834000 473 758.40 16:13:21 London Stock Exchange 606176610904834000 277 758.40 16:13:21 London Stock Exchange 606176610904834000 37 758.40 16:13:21 London Stock Exchange 592102860456526000 53 758.40 16:13:21 London Stock Exchange 606176610904834000 190 758.00 16:13:55 Chi-X Europe 592102860456528000 264 758.00 16:13:55 Chi-X Europe 592102860456528000 527 758.00 16:13:55 London Stock Exchange 606176610904836000 157 758.00 16:13:55 London Stock Exchange 606176610904836000 108 758.00 16:13:55 London Stock Exchange 606176610904836000 196 758.00 16:13:56 London Stock Exchange 606176610904836000 289 758.00 16:13:56 London Stock Exchange 606176610904836000 32 757.70 16:14:34 Chi-X Europe 592102860456531000 501 757.70 16:15:00 Turquoise 606176610904841000 661 758.00 16:15:15 London Stock Exchange 592102860456533000 907 758.00 16:15:15 London Stock Exchange 592102860456533000 288 758.00 16:15:15 Chi-X Europe 606176610904842000 399 758.10 16:15:20 London Stock Exchange 592102860456534000 147 758.10 16:15:20 London Stock Exchange 606176610904843000 197 758.10 16:15:20 Turquoise 592102860456534000 55 758.10 16:15:20 London Stock Exchange 592102860456534000 551 758.10 16:15:20 Chi-X Europe 592102860456534000 560 758.10 16:15:20 London Stock Exchange 606176610904843000 462 758.10 16:15:20 London Stock Exchange 592102860456534000 585 758.10 16:15:20 London Stock Exchange 606176610904843000 13 758.00 16:15:39 Chi-X Europe 592102860456535000 605 758.00 16:15:39 Chi-X Europe 592102860456535000 253 758.00 16:15:39 London Stock Exchange 592102860456535000 240 758.00 16:15:39 London Stock Exchange 592102860456535000 507 758.00 16:15:39 London Stock Exchange 592102860456535000 245 758.00 16:15:39 London Stock Exchange 592102860456535000 9 758.00 16:15:39 London Stock Exchange 592102860456535000 166 758.00 16:15:53 London Stock Exchange 592102860456536000 235 758.00 16:15:53 London Stock Exchange 592102860456536000 401 758.00 16:15:53 London Stock Exchange 606176610904845000 39 758.00 16:15:53 Chi-X Europe 606176610904845000 13 758.00 16:15:53 Chi-X Europe 606176610904845000 1076 757.90 16:16:14 London Stock Exchange 592102860456537000 478 757.90 16:16:14 London Stock Exchange 606176610904846000 52 757.90 16:16:14 London Stock Exchange 606176610904846000 135 757.90 16:16:29 London Stock Exchange 606176610904847000 112 757.90 16:16:31 Chi-X Europe 606176610904847000 297 757.90 16:16:31 Chi-X Europe 606176610904847000 407 757.90 16:16:31 London Stock Exchange 592102860456539000 424 757.90 16:16:31 London Stock Exchange 592102860456539000 513 757.90 16:16:31 London Stock Exchange 606176610904847000 441 757.90 16:16:31 Chi-X Europe 606176610904847000 796 757.90 16:16:31 London Stock Exchange 606176610904847000 482 757.90 16:16:31 Chi-X Europe 592102860456539000 59 757.90 16:16:32 Chi-X Europe 592102860456539000 426 757.90 16:16:32 London Stock Exchange 592102860456539000 370 757.90 16:16:32 London Stock Exchange 606176610904847000 800 757.90 16:16:32 London Stock Exchange 606176610904847000 160 757.90 16:16:32 Turquoise 606176610904847000 400 757.40 16:16:53 London Stock Exchange 592102860456540000 380 757.40 16:16:53 London Stock Exchange 606176610904849000 422 757.40 16:16:53 London Stock Exchange 606176610904849000 582 757.30 16:17:17 London Stock Exchange 592102860456541000 535 757.30 16:17:17 London Stock Exchange 606176610904850000 431 757.30 16:17:38 London Stock Exchange 606176610904852000 411 757.30 16:17:38 London Stock Exchange 592102860456543000 168 757.30 16:17:38 London Stock Exchange 592102860456543000 488 757.30 16:17:38 Chi-X Europe 592102860456543000 302 757.30 16:17:38 London Stock Exchange 606176610904852000 328 757.30 16:17:38 London Stock Exchange 606176610904852000 439 757.30 16:17:38 London Stock Exchange 606176610904852000 116 757.30 16:17:38 London Stock Exchange 606176610904852000 156 757.30 16:17:38 London Stock Exchange 606176610904852000 88 757.30 16:17:38 London Stock Exchange 606176610904852000 22 757.30 16:17:39 Chi-X Europe 592102860456543000 431 757.30 16:17:42 London Stock Exchange 606176610904852000 152 757.30 16:17:42 BATS Europe 592102860456543000 6 757.70 16:19:10 London Stock Exchange 592102860456551000 486 757.70 16:19:10 London Stock Exchange 592102860456551000 991 757.70 16:19:10 London Stock Exchange 592102860456551000 457 757.70 16:19:10 Chi-X Europe 592102860456551000 886 757.70 16:19:10 London Stock Exchange 606176610904859000 544 757.70 16:19:10 Chi-X Europe 606176610904859000 268 757.70 16:19:10 Chi-X Europe 592102860456551000 575 757.70 16:19:10 Chi-X Europe 606176610904859000 548 757.70 16:19:15 London Stock Exchange 592102860456551000 249 757.70 16:19:15 London Stock Exchange 592102860456551000 677 757.70 16:19:15 London Stock Exchange 606176610904859000 747 757.70 16:19:15 Chi-X Europe 606176610904859000 666 757.60 16:19:23 Chi-X Europe 592102860456552000 134 757.60 16:19:23 Chi-X Europe 592102860456552000 646 757.60 16:19:23 London Stock Exchange 606176610904860000 158 757.60 16:19:23 London Stock Exchange 606176610904860000 400 757.60 16:20:15 London Stock Exchange 592102860456556000 1309 757.60 16:20:24 London Stock Exchange 592102860456557000 631 757.70 16:21:08 Chi-X Europe 606176610904869000 1137 757.70 16:21:08 London Stock Exchange 592102860456561000 31 757.70 16:21:08 London Stock Exchange 592102860456561000 732 757.70 16:21:08 London Stock Exchange 606176610904869000 125 757.70 16:21:08 London Stock Exchange 606176610904869000 340 757.70 16:21:08 Turquoise 592102860456561000 728 757.70 16:21:15 London Stock Exchange 592102860456561000 623 757.70 16:21:15 London Stock Exchange 592102860456561000 210 757.70 16:21:15 London Stock Exchange 606176610904870000 951 757.70 16:21:15 London Stock Exchange 606176610904870000 302 757.70 16:21:15 Chi-X Europe 606176610904870000 32 757.70 16:21:15 Chi-X Europe 606176610904870000 754 757.70 16:21:16 Chi-X Europe 592102860456561000 690 757.70 16:21:16 London Stock Exchange 606176610904870000 314 757.70 16:21:16 Chi-X Europe 606176610904870000 665 757.60 16:21:27 London Stock Exchange 592102860456562000 21 757.60 16:21:27 London Stock Exchange 592102860456562000 584 757.60 16:21:27 London Stock Exchange 606176610904871000 216 757.60 16:21:27 London Stock Exchange 606176610904871000 402 757.60 16:21:27 Chi-X Europe 606176610904871000 154 757.60 16:21:27 Chi-X Europe 606176610904871000 56 757.50 16:21:34 London Stock Exchange 606176610904871000 343 757.50 16:21:34 London Stock Exchange 606176610904871000 793 757.10 16:22:09 London Stock Exchange 592102860456565000 819 757.10 16:22:09 London Stock Exchange 606176610904874000 450 757.10 16:22:09 Chi-X Europe 606176610904874000 814 757.10 16:22:15 London Stock Exchange 606176610904875000 62 757.10 16:22:16 Chi-X Europe 606176610904875000 8 757.10 16:22:16 London Stock Exchange 592102860456566000 256 757.10 16:22:16 Chi-X Europe 606176610904875000 144 757.10 16:22:16 Chi-X Europe 606176610904875000 16 757.10 16:22:16 Chi-X Europe 606176610904875000 400 757.10 16:22:23 Chi-X Europe 606176610904876000 711 757.00 16:22:44 London Stock Exchange 592102860456569000 57 757.00 16:22:45 London Stock Exchange 592102860456569000 302 757.00 16:22:45 Chi-X Europe 592102860456569000 270 757.00 16:22:45 Chi-X Europe 592102860456569000 1098 757.00 16:22:54 London Stock Exchange 606176610904878000 244 757.00 16:22:54 Chi-X Europe 592102860456570000 4 757.00 16:23:01 Chi-X Europe 606176610904879000 70 757.00 16:23:12 London Stock Exchange 592102860456571000 725 757.00 16:23:13 London Stock Exchange 592102860456571000 997 757.00 16:23:13 London Stock Exchange 606176610904880000 900 757.00 16:24:28 London Stock Exchange 606176610904887000 65 757.00 16:24:28 London Stock Exchange 606176610904887000 304 757.00 16:24:28 London Stock Exchange 606176610904887000 1346 757.00 16:24:28 London Stock Exchange 606176610904887000 339 757.00 16:24:28 BATS Europe 606176610904887000 388 757.00 16:24:28 Turquoise 606176610904887000 68 757.00 16:24:28 Turquoise 592102860456578000 950 757.00 16:24:28 London Stock Exchange 606176610904887000 707 757.00 16:24:33 London Stock Exchange 592102860456579000 265 757.00 16:24:33 London Stock Exchange 606176610904887000 401 757.00 16:24:33 London Stock Exchange 606176610904887000 562 756.90 16:24:40 London Stock Exchange 606176610904888000 430 756.90 16:24:40 London Stock Exchange 606176610904888000 721 756.90 16:24:40 London Stock Exchange 606176610904888000 8 756.90 16:24:42 London Stock Exchange 606176610904888000 371 756.80 16:24:42 London Stock Exchange 592102860456579000 177 756.80 16:24:42 Turquoise 606176610904888000 17 757.10 16:25:09 London Stock Exchange 606176610904891000 607 757.10 16:25:09 London Stock Exchange 606176610904891000 399 757.00 16:25:37 London Stock Exchange 606176610904893000 439 756.90 16:25:53 London Stock Exchange 592102860456586000 460 756.90 16:25:53 London Stock Exchange 592102860456586000 566 756.90 16:25:53 Chi-X Europe 606176610904894000 400 756.90 16:25:53 Chi-X Europe 606176610904894000 89 756.90 16:25:53 Chi-X Europe 606176610904894000 241 756.80 16:25:55 London Stock Exchange 592102860456586000 557 756.80 16:25:55 London Stock Exchange 592102860456586000 800 756.80 16:26:18 London Stock Exchange 592102860456588000 400 756.80 16:26:18 London Stock Exchange 606176610904896000 145 756.80 16:26:31 London Stock Exchange 592102860456589000 86 756.80 16:26:31 Chi-X Europe 606176610904897000 198 756.80 16:26:31 Chi-X Europe 606176610904897000 399 756.70 16:26:38 London Stock Exchange 592102860456589000 399 756.80 16:26:53 London Stock Exchange 606176610904899000 24 757.20 16:27:16 London Stock Exchange 606176610904901000 411 757.20 16:27:16 London Stock Exchange 606176610904901000 23 757.30 16:27:32 London Stock Exchange 606176610904902000 440 757.30 16:27:32 London Stock Exchange 606176610904902000 484 757.30 16:27:32 London Stock Exchange 592102860456594000 112 757.20 16:27:40 London Stock Exchange 592102860456595000 371 757.20 16:27:40 Turquoise 606176610904903000 241 757.20 16:27:43 London Stock Exchange 592102860456595000 399 757.30 16:27:46 London Stock Exchange 606176610904903000 400 757.40 16:28:06 BATS Europe 592102860456597000 116 757.40 16:28:06 Chi-X Europe 606176610904905000 549 757.40 16:28:08 London Stock Exchange 606176610904905000 399 757.30 16:28:21 London Stock Exchange 592102860456599000 378 757.30 16:28:23 London Stock Exchange 606176610904907000 886 757.30 16:28:23 London Stock Exchange 606176610904907000 493 757.30 16:28:23 Chi-X Europe 606176610904907000 448 757.30 16:28:23 Chi-X Europe 592102860456599000 79 757.30 16:28:28 London Stock Exchange 592102860456600000 394 757.30 16:28:28 BATS Europe 606176610904908000 399 757.40 16:28:33 London Stock Exchange 606176610904908000 400 757.40 16:28:34 Turquoise 592102860456600000 262 757.40 16:28:34 Chi-X Europe 592102860456600000 477 757.50 16:28:49 Chi-X Europe 606176610904910000 632 757.50 16:28:50 London Stock Exchange 592102860456602000 772 757.50 16:28:50 London Stock Exchange 592102860456602000 924 757.50 16:28:50 London Stock Exchange 606176610904910000 1066 757.50 16:28:50 London Stock Exchange 606176610904910000 334 757.50 16:28:50 Chi-X Europe 606176610904910000 314 757.50 16:28:50 Chi-X Europe 606176610904910000 599 757.50 16:28:50 London Stock Exchange 606176610904910000 543 757.60 16:28:52 London Stock Exchange 592102860456602000 24 757.60 16:28:53 London Stock Exchange 606176610904910000 563 757.60 16:29:02 Chi-X Europe 606176610904911000 416 757.60 16:29:02 London Stock Exchange 606176610904911000 399 757.60 16:29:02 London Stock Exchange 606176610904911000 501 757.60 16:29:02 London Stock Exchange 606176610904911000 268 758.00 16:29:06 London Stock Exchange 606176610904912000 131 758.00 16:29:06 Chi-X Europe 606176610904912000 96 757.90 16:29:11 Chi-X Europe 606176610904912000 558 757.90 16:29:15 Chi-X Europe 606176610904913000 492 757.90 16:29:17 Chi-X Europe 592102860456605000 151 757.90 16:29:20 Chi-X Europe 592102860456605000 438 757.90 16:29:22 Turquoise 592102860456605000 139 757.90 16:29:22 Chi-X Europe 592102860456605000 229 757.90 16:29:22 Chi-X Europe 592102860456605000 97 757.90 16:29:22 Chi-X Europe 592102860456605000 363 757.90 16:29:22 Chi-X Europe 606176610904913000 25 757.90 16:29:23 London Stock Exchange 592102860456605000 443 757.90 16:29:23 Chi-X Europe 606176610904913000 424 757.90 16:29:23 Chi-X Europe 592102860456606000 205 757.90 16:29:24 London Stock Exchange 592102860456606000 419 757.90 16:29:24 London Stock Exchange 606176610904914000 581 757.90 16:29:25 London Stock Exchange 606176610904914000 577 757.90 16:29:25 London Stock Exchange 606176610904914000 137 757.70 16:29:42 London Stock Exchange 592102860456608000 262 757.70 16:29:42 London Stock Exchange 592102860456608000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: Z Burnell, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement