REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
28/02/2018 17:41
- Part 5: For the preceding part double click ID:nRSb3059Gd Stock Exchange 606176964802989000 1097 748.80 15:12:24 London Stock Exchange 592103214351689000 686 749.10 15:14:08 London Stock Exchange 606176964802995000 169 749.10 15:14:08 London Stock Exchange 592103214351695000 321 749.10 15:14:08 London Stock Exchange 606176964802995000 547 749.10 15:14:08 London Stock Exchange 592103214351695000 74 749.10 15:14:15 London Stock Exchange 592103214351696000 47 749.10 15:14:15 London Stock Exchange 592103214351696000 1047 749.10 15:14:15 London Stock Exchange 592103214351696000 949 749.10 15:14:15 London Stock Exchange 606176964802996000 395 749.70 15:16:22 Chi-X Europe 606176964803004000 259 749.60 15:16:24 London Stock Exchange 606176964803004000 395 749.70 15:16:32 London Stock Exchange 606176964803005000 196 749.60 15:16:56 London Stock Exchange 592103214351707000 509 749.60 15:16:56 London Stock Exchange 592103214351707000 1228 749.60 15:16:56 London Stock Exchange 592103214351707000 857 749.60 15:16:56 London Stock Exchange 592103214351707000 1582 749.60 15:16:56 London Stock Exchange 606176964803006000 460 749.60 15:16:56 London Stock Exchange 592103214351707000 32 749.60 15:16:56 London Stock Exchange 592103214351707000 1227 749.60 15:16:56 London Stock Exchange 592103214351707000 584 749.60 15:16:56 Chi-X Europe 592103214351707000 77 749.60 15:16:56 Turquoise 592103214351707000 116 749.60 15:16:56 London Stock Exchange 606176964803006000 384 749.60 15:16:56 London Stock Exchange 592103214351707000 580 749.60 15:16:56 London Stock Exchange 592103214351707000 370 749.60 15:16:56 Chi-X Europe 592103214351707000 547 749.60 15:16:56 London Stock Exchange 592103214351707000 231 749.60 15:16:56 London Stock Exchange 592103214351707000 302 749.60 15:16:56 London Stock Exchange 606176964803006000 195 749.50 15:16:57 London Stock Exchange 606176964803006000 556 749.50 15:16:57 London Stock Exchange 606176964803006000 295 749.50 15:16:58 London Stock Exchange 606176964803006000 334 749.50 15:16:59 London Stock Exchange 592103214351707000 68 749.50 15:17:10 London Stock Exchange 592103214351708000 465 749.50 15:17:19 London Stock Exchange 606176964803008000 1507 749.60 15:19:04 London Stock Exchange 606176964803014000 1300 749.60 15:19:04 London Stock Exchange 606176964803014000 125 749.60 15:19:04 London Stock Exchange 592103214351716000 547 749.50 15:19:04 London Stock Exchange 606176964803014000 243 749.50 15:19:04 London Stock Exchange 606176964803014000 55 749.50 15:19:06 London Stock Exchange 606176964803014000 549 749.50 15:19:06 London Stock Exchange 606176964803014000 1124 749.60 15:19:19 Turquoise 592103214351717000 247 749.50 15:19:28 London Stock Exchange 606176964803015000 978 749.70 15:19:48 London Stock Exchange 592103214351719000 1031 749.70 15:19:48 London Stock Exchange 606176964803017000 164 749.70 15:19:48 London Stock Exchange 592103214351719000 237 749.70 15:19:48 London Stock Exchange 592103214351719000 282 749.70 15:19:48 London Stock Exchange 592103214351719000 669 749.70 15:19:48 London Stock Exchange 606176964803017000 539 749.70 15:19:48 Chi-X Europe 592103214351719000 796 749.60 15:20:19 London Stock Exchange 606176964803019000 544 749.50 15:20:20 London Stock Exchange 606176964803019000 146 749.50 15:20:24 London Stock Exchange 606176964803019000 669 749.50 15:20:24 London Stock Exchange 606176964803019000 891 749.60 15:21:57 London Stock Exchange 592103214351727000 1185 749.60 15:21:57 London Stock Exchange 606176964803025000 461 749.60 15:21:57 London Stock Exchange 606176964803025000 330 749.60 15:21:57 London Stock Exchange 606176964803025000 39 749.50 15:21:58 London Stock Exchange 592103214351727000 560 749.50 15:21:59 London Stock Exchange 592103214351727000 549 749.50 15:22:00 London Stock Exchange 592103214351727000 349 749.50 15:22:00 London Stock Exchange 592103214351727000 198 749.50 15:22:00 London Stock Exchange 606176964803025000 549 749.50 15:22:01 London Stock Exchange 606176964803025000 147 749.50 15:22:02 Chi-X Europe 592103214351727000 54 749.50 15:22:02 London Stock Exchange 606176964803025000 426 749.50 15:22:02 London Stock Exchange 606176964803025000 1 749.50 15:22:06 London Stock Exchange 606176964803025000 546 749.50 15:22:06 London Stock Exchange 606176964803025000 50 749.50 15:22:06 Chi-X Europe 592103214351728000 376 749.50 15:22:06 London Stock Exchange 606176964803025000 96 749.50 15:22:06 Turquoise 606176964803025000 339 749.50 15:22:31 London Stock Exchange 606176964803027000 652 749.50 15:22:31 London Stock Exchange 606176964803027000 1586 749.70 15:23:12 London Stock Exchange 592103214351731000 18 749.70 15:23:13 London Stock Exchange 606176964803029000 280 749.70 15:23:14 London Stock Exchange 606176964803029000 786 749.60 15:23:37 London Stock Exchange 606176964803030000 45 749.60 15:23:37 London Stock Exchange 606176964803030000 1386 749.60 15:23:37 London Stock Exchange 606176964803030000 158 749.60 15:23:38 London Stock Exchange 592103214351733000 131 749.10 15:24:49 London Stock Exchange 592103214351737000 467 749.10 15:24:49 London Stock Exchange 592103214351737000 1016 749.10 15:24:49 London Stock Exchange 592103214351737000 400 749.10 15:24:49 Chi-X Europe 606176964803034000 494 749.10 15:24:49 London Stock Exchange 606176964803034000 362 749.10 15:24:51 London Stock Exchange 592103214351737000 457 749.10 15:25:19 London Stock Exchange 592103214351739000 488 749.10 15:25:21 Turquoise 592103214351740000 302 749.10 15:25:21 London Stock Exchange 606176964803036000 476 749.00 15:25:29 Chi-X Europe 592103214351740000 472 749.30 15:26:43 London Stock Exchange 592103214351744000 715 749.30 15:26:43 London Stock Exchange 592103214351744000 547 749.20 15:26:43 London Stock Exchange 606176964803041000 409 749.20 15:26:49 London Stock Exchange 592103214351745000 790 749.20 15:26:49 London Stock Exchange 592103214351745000 1340 749.20 15:26:49 London Stock Exchange 592103214351745000 259 749.20 15:26:49 London Stock Exchange 606176964803041000 491 749.20 15:26:49 London Stock Exchange 606176964803041000 228 749.20 15:26:49 London Stock Exchange 606176964803041000 516 749.20 15:26:49 Chi-X Europe 606176964803041000 16 749.10 15:26:49 Turquoise 606176964803041000 1006 749.20 15:27:21 London Stock Exchange 606176964803043000 302 749.20 15:27:23 London Stock Exchange 592103214351747000 622 749.10 15:27:58 London Stock Exchange 592103214351748000 790 749.10 15:27:58 London Stock Exchange 592103214351748000 1441 749.10 15:27:58 London Stock Exchange 606176964803045000 432 749.10 15:27:58 Turquoise 606176964803045000 4 749.10 15:27:58 London Stock Exchange 606176964803045000 493 749.10 15:27:59 London Stock Exchange 606176964803045000 700 749.20 15:29:08 London Stock Exchange 606176964803049000 735 749.20 15:29:08 London Stock Exchange 606176964803049000 1184 749.20 15:29:08 London Stock Exchange 606176964803049000 1277 749.20 15:29:08 London Stock Exchange 606176964803049000 593 749.20 15:29:08 London Stock Exchange 592103214351753000 311 749.20 15:29:08 London Stock Exchange 606176964803049000 320 749.20 15:29:45 London Stock Exchange 592103214351756000 700 749.20 15:29:45 London Stock Exchange 592103214351756000 413 749.20 15:29:45 London Stock Exchange 592103214351756000 24 749.20 15:29:45 London Stock Exchange 606176964803051000 1202 748.80 15:30:31 London Stock Exchange 592103214351759000 404 748.80 15:30:31 London Stock Exchange 606176964803055000 1012 748.80 15:30:31 London Stock Exchange 606176964803055000 163 748.80 15:30:31 London Stock Exchange 592103214351759000 336 748.80 15:30:31 London Stock Exchange 606176964803055000 1069 748.70 15:30:59 London Stock Exchange 592103214351761000 437 748.70 15:30:59 London Stock Exchange 606176964803056000 186 748.70 15:30:59 Chi-X Europe 592103214351761000 1265 748.40 15:31:24 London Stock Exchange 592103214351763000 1362 748.40 15:31:24 London Stock Exchange 606176964803058000 552 748.20 15:32:50 London Stock Exchange 606176964803064000 1763 748.20 15:33:27 London Stock Exchange 592103214351772000 495 748.20 15:33:27 London Stock Exchange 592103214351772000 71 748.20 15:33:27 Chi-X Europe 606176964803066000 1527 748.20 15:33:27 London Stock Exchange 606176964803066000 1244 748.20 15:33:27 London Stock Exchange 606176964803066000 327 748.20 15:33:27 Chi-X Europe 606176964803066000 126 748.20 15:33:27 London Stock Exchange 606176964803066000 105 748.20 15:33:27 London Stock Exchange 592103214351772000 791 748.10 15:33:28 London Stock Exchange 592103214351772000 691 748.10 15:33:28 London Stock Exchange 592103214351772000 479 748.10 15:33:28 London Stock Exchange 606176964803066000 432 748.10 15:34:19 London Stock Exchange 606176964803069000 666 748.10 15:34:27 London Stock Exchange 592103214351775000 75 748.10 15:34:27 London Stock Exchange 592103214351775000 448 748.10 15:34:27 London Stock Exchange 606176964803069000 454 748.10 15:34:27 Chi-X Europe 606176964803069000 189 748.10 15:35:02 London Stock Exchange 592103214351777000 566 748.10 15:35:22 London Stock Exchange 592103214351778000 515 748.10 15:35:24 London Stock Exchange 592103214351779000 791 748.10 15:35:56 London Stock Exchange 592103214351781000 176 748.10 15:36:07 London Stock Exchange 606176964803075000 425 748.10 15:36:18 London Stock Exchange 592103214351782000 791 748.10 15:36:18 London Stock Exchange 592103214351782000 1475 748.10 15:36:18 London Stock Exchange 606176964803076000 112 748.10 15:36:18 London Stock Exchange 606176964803076000 556 748.10 15:36:18 London Stock Exchange 606176964803076000 801 747.90 15:36:28 London Stock Exchange 592103214351783000 687 747.80 15:37:29 London Stock Exchange 592103214351787000 1303 747.80 15:37:29 London Stock Exchange 606176964803080000 1297 747.80 15:37:31 London Stock Exchange 592103214351787000 443 747.80 15:37:31 London Stock Exchange 592103214351787000 239 747.80 15:37:31 London Stock Exchange 592103214351787000 360 747.80 15:37:31 Chi-X Europe 606176964803080000 221 747.80 15:37:31 London Stock Exchange 606176964803080000 566 747.60 15:38:39 London Stock Exchange 592103214351791000 832 747.60 15:38:39 London Stock Exchange 592103214351791000 1374 747.60 15:38:39 London Stock Exchange 606176964803084000 247 747.60 15:38:43 Chi-X Europe 606176964803085000 547 747.40 15:38:58 London Stock Exchange 606176964803086000 531 747.40 15:38:59 London Stock Exchange 606176964803086000 497 747.40 15:38:59 Turquoise 606176964803086000 876 747.40 15:39:44 London Stock Exchange 606176964803089000 702 747.40 15:39:47 Chi-X Europe 592103214351796000 1448 747.40 15:39:47 London Stock Exchange 592103214351796000 243 747.40 15:39:47 London Stock Exchange 606176964803089000 48 747.20 15:41:16 London Stock Exchange 606176964803095000 1296 747.20 15:41:16 London Stock Exchange 606176964803095000 994 747.20 15:41:16 London Stock Exchange 592103214351802000 541 747.20 15:41:16 Chi-X Europe 606176964803095000 250 747.20 15:41:16 Chi-X Europe 606176964803095000 989 747.20 15:41:16 London Stock Exchange 592103214351802000 24 747.20 15:41:17 London Stock Exchange 606176964803095000 412 747.10 15:41:21 London Stock Exchange 592103214351802000 378 747.10 15:41:21 London Stock Exchange 592103214351802000 440 747.10 15:41:21 London Stock Exchange 606176964803095000 350 747.10 15:41:21 London Stock Exchange 606176964803095000 821 746.90 15:42:06 London Stock Exchange 606176964803098000 1065 746.90 15:42:12 London Stock Exchange 606176964803098000 102 746.90 15:42:17 London Stock Exchange 606176964803099000 310 746.90 15:42:26 Chi-X Europe 606176964803099000 453 746.90 15:42:26 Turquoise 592103214351806000 119 746.90 15:42:26 Chi-X Europe 606176964803099000 1144 746.90 15:42:30 London Stock Exchange 606176964803099000 364 746.90 15:42:30 London Stock Exchange 592103214351807000 1502 746.70 15:43:18 London Stock Exchange 606176964803102000 1092 746.60 15:43:46 London Stock Exchange 592103214351812000 739 746.60 15:43:46 London Stock Exchange 592103214351812000 125 746.60 15:43:46 London Stock Exchange 606176964803104000 500 746.40 15:44:20 London Stock Exchange 592103214351814000 1450 746.40 15:44:20 London Stock Exchange 592103214351814000 302 746.40 15:44:20 London Stock Exchange 592103214351814000 809 746.00 15:45:05 London Stock Exchange 606176964803109000 1132 746.20 15:45:33 London Stock Exchange 606176964803111000 226 746.20 15:45:33 London Stock Exchange 606176964803111000 139 746.20 15:45:33 London Stock Exchange 592103214351818000 547 746.10 15:45:34 London Stock Exchange 592103214351818000 752 746.10 15:45:56 London Stock Exchange 592103214351820000 307 746.10 15:45:56 Turquoise 606176964803112000 77 746.10 15:45:56 Turquoise 606176964803112000 1209 746.00 15:46:33 London Stock Exchange 592103214351823000 1096 746.00 15:46:33 London Stock Exchange 606176964803115000 307 746.00 15:46:34 London Stock Exchange 592103214351823000 80 746.00 15:46:35 London Stock Exchange 592103214351823000 476 746.00 15:46:35 London Stock Exchange 606176964803115000 247 746.10 15:47:28 London Stock Exchange 592103214351827000 544 746.10 15:47:29 London Stock Exchange 592103214351827000 1305 746.10 15:47:52 London Stock Exchange 606176964803121000 491 746.10 15:47:53 London Stock Exchange 606176964803121000 539 746.00 15:48:24 Turquoise 606176964803122000 203 746.00 15:48:27 London Stock Exchange 592103214351831000 1179 746.00 15:48:27 London Stock Exchange 592103214351831000 64 746.00 15:48:27 London Stock Exchange 606176964803123000 395 746.00 15:48:27 London Stock Exchange 606176964803123000 791 746.00 15:48:27 London Stock Exchange 606176964803123000 457 746.00 15:48:27 Chi-X Europe 606176964803123000 736 746.00 15:48:27 London Stock Exchange 592103214351831000 55 746.00 15:48:27 London Stock Exchange 592103214351831000 460 745.70 15:49:19 Chi-X Europe 606176964803126000 404 745.70 15:49:19 London Stock Exchange 592103214351834000 794 745.70 15:49:19 Turquoise 606176964803126000 1342 745.70 15:49:19 London Stock Exchange 606176964803126000 269 745.70 15:49:19 London Stock Exchange 606176964803126000 847 745.50 15:49:49 London Stock Exchange 606176964803128000 920 745.40 15:50:02 London Stock Exchange 592103214351837000 952 745.20 15:50:42 London Stock Exchange 606176964803131000 1393 744.80 15:50:57 London Stock Exchange 606176964803132000 1037 744.80 15:50:58 London Stock Exchange 592103214351841000 563 744.80 15:50:58 London Stock Exchange 606176964803132000 452 744.60 15:51:34 London Stock Exchange 606176964803135000 10 744.60 15:51:34 London Stock Exchange 606176964803135000 500 744.60 15:51:34 London Stock Exchange 606176964803135000 1397 744.70 15:52:17 London Stock Exchange 592103214351846000 1509 744.70 15:52:17 London Stock Exchange 606176964803138000 640 744.70 15:52:17 London Stock Exchange 606176964803138000 191 744.70 15:52:17 London Stock Exchange 606176964803138000 865 744.60 15:53:01 London Stock Exchange 592103214351849000 1061 744.60 15:53:01 London Stock Exchange 606176964803140000 375 744.60 15:53:01 London Stock Exchange 592103214351849000 875 744.50 15:53:22 London Stock Exchange 592103214351850000 73 744.50 15:53:22 London Stock Exchange 592103214351850000 657 744.50 15:53:22 London Stock Exchange 592103214351850000 83 744.50 15:53:23 Chi-X Europe 592103214351851000 490 744.50 15:53:28 Chi-X Europe 592103214351851000 347 744.10 15:53:37 London Stock Exchange 606176964803142000 455 744.10 15:53:38 London Stock Exchange 592103214351851000 92 744.10 15:53:38 London Stock Exchange 606176964803142000 366 744.10 15:53:39 London Stock Exchange 592103214351851000 181 744.10 15:53:39 London Stock Exchange 606176964803142000 273 744.10 15:53:40 London Stock Exchange 606176964803142000 770 744.00 15:54:16 London Stock Exchange 592103214351854000 504 744.00 15:54:16 London Stock Exchange 592103214351854000 944 743.90 15:54:48 London Stock Exchange 606176964803147000 229 743.60 15:55:00 London Stock Exchange 606176964803148000 545 743.60 15:55:00 London Stock Exchange 606176964803148000 16 743.60 15:55:00 London Stock Exchange 606176964803148000 913 743.30 15:55:24 London Stock Exchange 592103214351859000 921 743.30 15:55:24 London Stock Exchange 606176964803150000 475 743.30 15:55:24 London Stock Exchange 592103214351859000 898 743.30 15:55:24 Chi-X Europe 592103214351859000 162 742.60 15:55:47 London Stock Exchange 592103214351862000 556 742.60 15:55:47 London Stock Exchange 592103214351862000 133 742.60 15:56:03 London Stock Exchange 592103214351863000 414 742.60 15:56:03 London Stock Exchange 606176964803153000 983 742.50 15:56:45 London Stock Exchange 592103214351865000 1366 742.60 15:57:17 London Stock Exchange 592103214351868000 400 742.60 15:57:17 Chi-X Europe 592103214351868000 112 742.50 15:57:17 Chi-X Europe 606176964803158000 47 742.10 15:57:29 London Stock Exchange 606176964803159000 570 742.60 15:57:38 London Stock Exchange 592103214351869000 616 742.60 15:57:38 London Stock Exchange 592103214351869000 1559 742.60 15:57:47 London Stock Exchange 606176964803160000 231 742.60 15:57:48 London Stock Exchange 592103214351870000 884 742.70 15:58:10 London Stock Exchange 592103214351871000 277 742.70 15:58:10 Chi-X Europe 592103214351871000 752 742.70 15:58:10 London Stock Exchange 606176964803161000 950 742.70 15:58:10 London Stock Exchange 606176964803161000 241 742.70 15:58:10 London Stock Exchange 606176964803161000 157 742.70 15:58:10 Chi-X Europe 592103214351871000 82 742.50 15:58:12 London Stock Exchange 592103214351871000 952 742.50 15:58:12 London Stock Exchange 592103214351871000 345 742.50 15:58:36 London Stock Exchange 592103214351873000 53 742.50 15:58:48 London Stock Exchange 592103214351874000 1066 742.80 15:59:36 London Stock Exchange 592103214351876000 468 742.80 15:59:36 London Stock Exchange 606176964803166000 312 742.90 15:59:47 London Stock Exchange 606176964803167000 572 742.90 15:59:47 London Stock Exchange 606176964803167000 647 742.90 15:59:47 London Stock Exchange 606176964803167000 250 742.90 15:59:48 Chi-X Europe 606176964803167000 560 742.90 15:59:48 Turquoise 606176964803167000 490 742.90 16:00:00 BATS Europe 592103214351878000 65 742.90 16:00:00 London Stock Exchange 606176964803168000 169 742.90 16:00:00 Chi-X Europe 606176964803168000 184 742.90 16:00:03 Chi-X Europe 606176964803168000 13 742.90 16:00:03 Turquoise 606176964803168000 1056 742.90 16:00:06 London Stock Exchange 592103214351879000 1427 742.90 16:00:06 London Stock Exchange 606176964803168000 113 742.90 16:00:07 London Stock Exchange 592103214351879000 28 742.90 16:00:07 London Stock Exchange 592103214351879000 156 742.90 16:00:07 London Stock Exchange 592103214351879000 1562 742.60 16:00:24 London Stock Exchange 606176964803169000 371 742.40 16:00:57 London Stock Exchange 592103214351882000 761 742.40 16:00:57 London Stock Exchange 592103214351882000 105 742.40 16:01:35 London Stock Exchange 592103214351884000 919 742.40 16:01:35 London Stock Exchange 592103214351884000 1433 742.40 16:01:35 London Stock Exchange 606176964803174000 274 742.40 16:01:35 London Stock Exchange 606176964803174000 500 742.40 16:01:35 London Stock Exchange 592103214351884000 253 742.30 16:01:36 London Stock Exchange 592103214351884000 497 742.30 16:01:36 London Stock Exchange 606176964803174000 420 742.20 16:02:03 London Stock Exchange 592103214351887000 791 742.30 16:02:33 London Stock Exchange 606176964803178000 335 742.30 16:02:33 London Stock Exchange 606176964803178000 684 742.30 16:02:44 London Stock Exchange 592103214351890000 992 742.70 16:03:48 London Stock Exchange 606176964803183000 1370 742.70 16:03:54 London Stock Exchange 606176964803183000 637 742.70 16:03:54 London Stock Exchange 606176964803183000 158 742.60 16:04:02 London Stock Exchange 592103214351895000 1441 742.60 16:04:02 London Stock Exchange 592103214351895000 1523 742.60 16:04:02 London Stock Exchange 606176964803184000 230 742.60 16:04:02 London Stock Exchange 606176964803184000 750 742.60 16:04:02 London Stock Exchange 592103214351895000 277 742.60 16:04:02 London Stock Exchange 592103214351895000 1165 742.10 16:05:01 London Stock Exchange 592103214351900000 541 742.10 16:05:01 Chi-X Europe 592103214351900000 1465 742.10 16:05:01 London Stock Exchange 606176964803188000 451 742.10 16:05:01 London Stock Exchange 606176964803188000 118 742.10 16:05:01 London Stock Exchange 606176964803188000 529 742.10 16:05:01 London Stock Exchange 606176964803188000 71 742.10 16:05:01 London Stock Exchange 592103214351900000 320 742.10 16:05:01 London Stock Exchange 592103214351900000 324 742.00 16:05:02 London Stock Exchange 606176964803188000 547 742.00 16:05:12 London Stock Exchange 606176964803189000 639 742.00 16:05:12 London Stock Exchange 606176964803189000 718 742.10 16:05:24 London Stock Exchange 606176964803190000 72 742.10 16:05:24 London Stock Exchange 606176964803190000 1083 741.90 16:06:12 London Stock Exchange 592103214351905000 56 741.90 16:06:12 London Stock Exchange 592103214351905000 240 741.90 16:06:13 London Stock Exchange 592103214351905000 1035 741.90 16:06:13 London Stock Exchange 592103214351905000 728 741.90 16:06:13 London Stock Exchange 606176964803193000 667 741.90 16:06:13 London Stock Exchange 606176964803193000 600 741.90 16:06:13 London Stock Exchange 606176964803193000 268 741.90 16:06:13 London Stock Exchange 606176964803193000 715 742.20 16:07:43 London Stock Exchange 592103214351912000 709 742.20 16:07:44 London Stock Exchange 592103214351912000 523 741.70 16:08:09 London Stock Exchange 592103214351915000 195 741.70 16:08:09 London Stock Exchange 592103214351915000 485 741.70 16:08:09 London Stock Exchange 592103214351915000 1217 741.70 16:08:09 London Stock Exchange 606176964803202000 320 741.70 16:08:09 London Stock Exchange 606176964803202000 378 741.70 16:08:09 London Stock Exchange 606176964803202000 404 741.70 16:08:09 London Stock Exchange 592103214351915000 143 741.70 16:08:09 London Stock Exchange 606176964803202000 547 741.70 16:08:10 London Stock Exchange 592103214351915000 314 741.50 16:08:47 London Stock Exchange 592103214351918000 1057 741.50 16:08:47 London Stock Exchange 592103214351918000 1147 741.50 16:08:47 London Stock Exchange 606176964803205000 943 741.50 16:08:47 London Stock Exchange 606176964803205000 243 741.50 16:08:47 London Stock Exchange 606176964803205000 488 741.50 16:08:47 London Stock Exchange 606176964803205000 154 741.50 16:08:47 London Stock Exchange 592103214351918000 460 741.50 16:08:47 London Stock Exchange 592103214351918000 239 741.50 16:08:47 London Stock Exchange 592103214351918000 547 740.90 16:09:29 London Stock Exchange 592103214351922000 875 740.90 16:09:29 London Stock Exchange 592103214351922000 99 740.90 16:09:31 London Stock Exchange 592103214351922000 151 740.90 16:09:32 Turquoise 592103214351922000 499 740.80 16:09:38 London Stock Exchange 606176964803210000 41 740.80 16:09:38 London Stock Exchange 606176964803210000 111 740.80 16:09:39 London Stock Exchange 606176964803210000 28 740.80 16:09:39 London Stock Exchange 606176964803210000 111 740.80 16:09:39 London Stock Exchange 606176964803210000 1060 740.80 16:09:53 London Stock Exchange 606176964803211000 850 740.80 16:09:53 London Stock Exchange 592103214351924000 160 740.80 16:09:53 London Stock Exchange 592103214351924000 969 740.60 16:10:03 London Stock Exchange 592103214351926000 95 740.60 16:10:03 London Stock Exchange 592103214351926000 1043 740.70 16:10:36 London Stock Exchange 606176964803216000 1071 740.60 16:10:59 London Stock Exchange 606176964803218000 1830 740.60 16:10:59 London Stock Exchange 606176964803218000 580 740.60 16:10:59 London Stock Exchange 592103214351932000 279 740.60 16:10:59 London Stock Exchange 592103214351932000 25 740.60 16:10:59 London Stock Exchange 606176964803218000 792 740.30 16:11:11 London Stock Exchange 606176964803219000 628 740.30 - More to follow, for following part double click ID:nRSb3059Gf 749.20 15:29:08 London Stock Exchange 592103214351753000 311 749.20 15:29:08 London Stock Exchange 606176964803049000 320 749.20 15:29:45 London Stock Exchange 592103214351756000 700 749.20 15:29:45 London Stock Exchange 592103214351756000 413 749.20 15:29:45 London Stock Exchange 592103214351756000 24 749.20 15:29:45 London Stock Exchange 606176964803051000 1202 748.80 15:30:31 London Stock Exchange 592103214351759000 404 748.80 15:30:31 London Stock Exchange 606176964803055000 1012 748.80 15:30:31 London Stock Exchange 606176964803055000 163 748.80 15:30:31 London Stock Exchange 592103214351759000 336 748.80 15:30:31 London Stock Exchange 606176964803055000 1069 748.70 15:30:59 London Stock Exchange 592103214351761000 437 748.70 15:30:59 London Stock Exchange 606176964803056000 186 748.70 15:30:59 Chi-X Europe 592103214351761000 1265 748.40 15:31:24 London Stock Exchange 592103214351763000 1362 748.40 15:31:24 London Stock Exchange 606176964803058000 552 748.20 15:32:50 London Stock Exchange 606176964803064000 1763 748.20 15:33:27 London Stock Exchange 592103214351772000 495 748.20 15:33:27 London Stock Exchange 592103214351772000 71 748.20 15:33:27 Chi-X Europe 606176964803066000 1527 748.20 15:33:27 London Stock Exchange 606176964803066000 1244 748.20 15:33:27 London Stock Exchange 606176964803066000 327 748.20 15:33:27 Chi-X Europe 606176964803066000 126 748.20 15:33:27 London Stock Exchange 606176964803066000 105 748.20 15:33:27 London Stock Exchange 592103214351772000 791 748.10 15:33:28 London Stock Exchange 592103214351772000 691 748.10 15:33:28 London Stock Exchange 592103214351772000 479 748.10 15:33:28 London Stock Exchange 606176964803066000 432 748.10 15:34:19 London Stock Exchange 606176964803069000 666 748.10 15:34:27 London Stock Exchange 592103214351775000 75 748.10 15:34:27 London Stock Exchange 592103214351775000 448 748.10 15:34:27 London Stock Exchange 606176964803069000 454 748.10 15:34:27 Chi-X Europe 606176964803069000 189 748.10 15:35:02 London Stock Exchange 592103214351777000 566 748.10 15:35:22 London Stock Exchange 592103214351778000 515 748.10 15:35:24 London Stock Exchange 592103214351779000 791 748.10 15:35:56 London Stock Exchange 592103214351781000 176 748.10 15:36:07 London Stock Exchange 606176964803075000 425 748.10 15:36:18 London Stock Exchange 592103214351782000 791 748.10 15:36:18 London Stock Exchange 592103214351782000 1475 748.10 15:36:18 London Stock Exchange 606176964803076000 112 748.10 15:36:18 London Stock Exchange 606176964803076000 556 748.10 15:36:18 London Stock Exchange 606176964803076000 801 747.90 15:36:28 London Stock Exchange 592103214351783000 687 747.80 15:37:29 London Stock Exchange 592103214351787000 1303 747.80 15:37:29 London Stock Exchange 606176964803080000 1297 747.80 15:37:31 London Stock Exchange 592103214351787000 443 747.80 15:37:31 London Stock Exchange 592103214351787000 239 747.80 15:37:31 London Stock Exchange 592103214351787000 360 747.80 15:37:31 Chi-X Europe 606176964803080000 221 747.80 15:37:31 London Stock Exchange 606176964803080000 566 747.60 15:38:39 London Stock Exchange 592103214351791000 832 747.60 15:38:39 London Stock Exchange 592103214351791000 1374 747.60 15:38:39 London Stock Exchange 606176964803084000 247 747.60 15:38:43 Chi-X Europe 606176964803085000 547 747.40 15:38:58 London Stock Exchange 606176964803086000 531 747.40 15:38:59 London Stock Exchange 606176964803086000 497 747.40 15:38:59 Turquoise 606176964803086000 876 747.40 15:39:44 London Stock Exchange 606176964803089000 702 747.40 15:39:47 Chi-X Europe 592103214351796000 1448 747.40 15:39:47 London Stock Exchange 592103214351796000 243 747.40 15:39:47 London Stock Exchange 606176964803089000 48 747.20 15:41:16 London Stock Exchange 606176964803095000 1296 747.20 15:41:16 London Stock Exchange 606176964803095000 994 747.20 15:41:16 London Stock Exchange 592103214351802000 541 747.20 15:41:16 Chi-X Europe 606176964803095000 250 747.20 15:41:16 Chi-X Europe 606176964803095000 989 747.20 15:41:16 London Stock Exchange 592103214351802000 24 747.20 15:41:17 London Stock Exchange 606176964803095000 412 747.10 15:41:21 London Stock Exchange 592103214351802000 378 747.10 15:41:21 London Stock Exchange 592103214351802000 440 747.10 15:41:21 London Stock Exchange 606176964803095000 350 747.10 15:41:21 London Stock Exchange 606176964803095000 821 746.90 15:42:06 London Stock Exchange 606176964803098000 1065 746.90 15:42:12 London Stock Exchange 606176964803098000 102 746.90 15:42:17 London Stock Exchange 606176964803099000 310 746.90 15:42:26 Chi-X Europe 606176964803099000 453 746.90 15:42:26 Turquoise 592103214351806000 119 746.90 15:42:26 Chi-X Europe 606176964803099000 1144 746.90 15:42:30 London Stock Exchange 606176964803099000 364 746.90 15:42:30 London Stock Exchange 592103214351807000 1502 746.70 15:43:18 London Stock Exchange 606176964803102000 1092 746.60 15:43:46 London Stock Exchange 592103214351812000 739 746.60 15:43:46 London Stock Exchange 592103214351812000 125 746.60 15:43:46 London Stock Exchange 606176964803104000 500 746.40 15:44:20 London Stock Exchange 592103214351814000 1450 746.40 15:44:20 London Stock Exchange 592103214351814000 302 746.40 15:44:20 London Stock Exchange 592103214351814000 809 746.00 15:45:05 London Stock Exchange 606176964803109000 1132 746.20 15:45:33 London Stock Exchange 606176964803111000 226 746.20 15:45:33 London Stock Exchange 606176964803111000 139 746.20 15:45:33 London Stock Exchange 592103214351818000 547 746.10 15:45:34 London Stock Exchange 592103214351818000 752 746.10 15:45:56 London Stock Exchange 592103214351820000 307 746.10 15:45:56 Turquoise 606176964803112000 77 746.10 15:45:56 Turquoise 606176964803112000 1209 746.00 15:46:33 London Stock Exchange 592103214351823000 1096 746.00 15:46:33 London Stock Exchange 606176964803115000 307 746.00 15:46:34 London Stock Exchange 592103214351823000 80 746.00 15:46:35 London Stock Exchange 592103214351823000 476 746.00 15:46:35 London Stock Exchange 606176964803115000 247 746.10 15:47:28 London Stock Exchange 592103214351827000 544 746.10 15:47:29 London Stock Exchange 592103214351827000 1305 746.10 15:47:52 London Stock Exchange 606176964803121000 491 746.10 15:47:53 London Stock Exchange 606176964803121000 539 746.00 15:48:24 Turquoise 606176964803122000 203 746.00 15:48:27 London Stock Exchange 592103214351831000 1179 746.00 15:48:27 London Stock Exchange 592103214351831000 64 746.00 15:48:27 London Stock Exchange 606176964803123000 395 746.00 15:48:27 London Stock Exchange 606176964803123000 791 746.00 15:48:27 London Stock Exchange 606176964803123000 457 746.00 15:48:27 Chi-X Europe 606176964803123000 736 746.00 15:48:27 London Stock Exchange 592103214351831000 55 746.00 15:48:27 London Stock Exchange 592103214351831000 460 745.70 15:49:19 Chi-X Europe 606176964803126000 404 745.70 15:49:19 London Stock Exchange 592103214351834000 794 745.70 15:49:19 Turquoise 606176964803126000 1342 745.70 15:49:19 London Stock Exchange 606176964803126000 269 745.70 15:49:19 London Stock Exchange 606176964803126000 847 745.50 15:49:49 London Stock Exchange 606176964803128000 920 745.40 15:50:02 London Stock Exchange 592103214351837000 952 745.20 15:50:42 London Stock Exchange 606176964803131000 1393 744.80 15:50:57 London Stock Exchange 606176964803132000 1037 744.80 15:50:58 London Stock Exchange 592103214351841000 563 744.80 15:50:58 London Stock Exchange 606176964803132000 452 744.60 15:51:34 London Stock Exchange 606176964803135000 10 744.60 15:51:34 London Stock Exchange 606176964803135000 500 744.60 15:51:34 London Stock Exchange 606176964803135000 1397 744.70 15:52:17 London Stock Exchange 592103214351846000 1509 744.70 15:52:17 London Stock Exchange 606176964803138000 640 744.70 15:52:17 London Stock Exchange 606176964803138000 191 744.70 15:52:17 London Stock Exchange 606176964803138000 865 744.60 15:53:01 London Stock Exchange 592103214351849000 1061 744.60 15:53:01 London Stock Exchange 606176964803140000 375 744.60 15:53:01 London Stock Exchange 592103214351849000 875 744.50 15:53:22 London Stock Exchange 592103214351850000 73 744.50 15:53:22 London Stock Exchange 592103214351850000 657 744.50 15:53:22 London Stock Exchange 592103214351850000 83 744.50 15:53:23 Chi-X Europe 592103214351851000 490 744.50 15:53:28 Chi-X Europe 592103214351851000 347 744.10 15:53:37 London Stock Exchange 606176964803142000 455 744.10 15:53:38 London Stock Exchange 592103214351851000 92 744.10 15:53:38 London Stock Exchange 606176964803142000 366 744.10 15:53:39 London Stock Exchange 592103214351851000 181 744.10 15:53:39 London Stock Exchange 606176964803142000 273 744.10 15:53:40 London Stock Exchange 606176964803142000 770 744.00 15:54:16 London Stock Exchange 592103214351854000 504 744.00 15:54:16 London Stock Exchange 592103214351854000 944 743.90 15:54:48 London Stock Exchange 606176964803147000 229 743.60 15:55:00 London Stock Exchange 606176964803148000 545 743.60 15:55:00 London Stock Exchange 606176964803148000 16 743.60 15:55:00 London Stock Exchange 606176964803148000 913 743.30 15:55:24 London Stock Exchange 592103214351859000 921 743.30 15:55:24 London Stock Exchange 606176964803150000 475 743.30 15:55:24 London Stock Exchange 592103214351859000 898 743.30 15:55:24 Chi-X Europe 592103214351859000 162 742.60 15:55:47 London Stock Exchange 592103214351862000 556 742.60 15:55:47 London Stock Exchange 592103214351862000 133 742.60 15:56:03 London Stock Exchange 592103214351863000 414 742.60 15:56:03 London Stock Exchange 606176964803153000 983 742.50 15:56:45 London Stock Exchange 592103214351865000 1366 742.60 15:57:17 London Stock Exchange 592103214351868000 400 742.60 15:57:17 Chi-X Europe 592103214351868000 112 742.50 15:57:17 Chi-X Europe 606176964803158000 47 742.10 15:57:29 London Stock Exchange 606176964803159000 570 742.60 15:57:38 London Stock Exchange 592103214351869000 616 742.60 15:57:38 London Stock Exchange 592103214351869000 1559 742.60 15:57:47 London Stock Exchange 606176964803160000 231 742.60 15:57:48 London Stock Exchange 592103214351870000 884 742.70 15:58:10 London Stock Exchange 592103214351871000 277 742.70 15:58:10 Chi-X Europe 592103214351871000 752 742.70 15:58:10 London Stock Exchange 606176964803161000 950 742.70 15:58:10 London Stock Exchange 606176964803161000 241 742.70 15:58:10 London Stock Exchange 606176964803161000 157 742.70 15:58:10 Chi-X Europe 592103214351871000 82 742.50 15:58:12 London Stock Exchange 592103214351871000 952 742.50 15:58:12 London Stock Exchange 592103214351871000 345 742.50 15:58:36 London Stock Exchange 592103214351873000 53 742.50 15:58:48 London Stock Exchange 592103214351874000 1066 742.80 15:59:36 London Stock Exchange 592103214351876000 468 742.80 15:59:36 London Stock Exchange 606176964803166000 312 742.90 15:59:47 London Stock Exchange 606176964803167000 572 742.90 15:59:47 London Stock Exchange 606176964803167000 647 742.90 15:59:47 London Stock Exchange 606176964803167000 250 742.90 15:59:48 Chi-X Europe 606176964803167000 560 742.90 15:59:48 Turquoise 606176964803167000 490 742.90 16:00:00 BATS Europe 592103214351878000 65 742.90 16:00:00 London Stock Exchange 606176964803168000 169 742.90 16:00:00 Chi-X Europe 606176964803168000 184 742.90 16:00:03 Chi-X Europe 606176964803168000 13 742.90 16:00:03 Turquoise 606176964803168000 1056 742.90 16:00:06 London Stock Exchange 592103214351879000 1427 742.90 16:00:06 London Stock Exchange 606176964803168000 113 742.90 16:00:07 London Stock Exchange 592103214351879000 28 742.90 16:00:07 London Stock Exchange 592103214351879000 156 742.90 16:00:07 London Stock Exchange 592103214351879000 1562 742.60 16:00:24 London Stock Exchange 606176964803169000 371 742.40 16:00:57 London Stock Exchange 592103214351882000 761 742.40 16:00:57 London Stock Exchange 592103214351882000 105 742.40 16:01:35 London Stock Exchange 592103214351884000 919 742.40 16:01:35 London Stock Exchange 592103214351884000 1433 742.40 16:01:35 London Stock Exchange 606176964803174000 274 742.40 16:01:35 London Stock Exchange 606176964803174000 500 742.40 16:01:35 London Stock Exchange 592103214351884000 253 742.30 16:01:36 London Stock Exchange 592103214351884000 497 742.30 16:01:36 London Stock Exchange 606176964803174000 420 742.20 16:02:03 London Stock Exchange 592103214351887000 791 742.30 16:02:33 London Stock Exchange 606176964803178000 335 742.30 16:02:33 London Stock Exchange 606176964803178000 684 742.30 16:02:44 London Stock Exchange 592103214351890000 992 742.70 16:03:48 London Stock Exchange 606176964803183000 1370 742.70 16:03:54 London Stock Exchange 606176964803183000 637 742.70 16:03:54 London Stock Exchange 606176964803183000 158 742.60 16:04:02 London Stock Exchange 592103214351895000 1441 742.60 16:04:02 London Stock Exchange 592103214351895000 1523 742.60 16:04:02 London Stock Exchange 606176964803184000 230 742.60 16:04:02 London Stock Exchange 606176964803184000 750 742.60 16:04:02 London Stock Exchange 592103214351895000 277 742.60 16:04:02 London Stock Exchange 592103214351895000 1165 742.10 16:05:01 London Stock Exchange 592103214351900000 541 742.10 16:05:01 Chi-X Europe 592103214351900000 1465 742.10 16:05:01 London Stock Exchange 606176964803188000 451 742.10 16:05:01 London Stock Exchange 606176964803188000 118 742.10 16:05:01 London Stock Exchange 606176964803188000 529 742.10 16:05:01 London Stock Exchange 606176964803188000 71 742.10 16:05:01 London Stock Exchange 592103214351900000 320 742.10 16:05:01 London Stock Exchange 592103214351900000 324 742.00 16:05:02 London Stock Exchange 606176964803188000 547 742.00 16:05:12 London Stock Exchange 606176964803189000 639 742.00 16:05:12 London Stock Exchange 606176964803189000 718 742.10 16:05:24 London Stock Exchange 606176964803190000 72 742.10 16:05:24 London Stock Exchange 606176964803190000 1083 741.90 16:06:12 London Stock Exchange 592103214351905000 56 741.90 16:06:12 London Stock Exchange 592103214351905000 240 741.90 16:06:13 London Stock Exchange 592103214351905000 1035 741.90 16:06:13 London Stock Exchange 592103214351905000 728 741.90 16:06:13 London Stock Exchange 606176964803193000 667 741.90 16:06:13 London Stock Exchange 606176964803193000 600 741.90 16:06:13 London Stock Exchange 606176964803193000 268 741.90 16:06:13 London Stock Exchange 606176964803193000 715 742.20 16:07:43 London Stock Exchange 592103214351912000 709 742.20 16:07:44 London Stock Exchange 592103214351912000 523 741.70 16:08:09 London Stock Exchange 592103214351915000 195 741.70 16:08:09 London Stock Exchange 592103214351915000 485 741.70 16:08:09 London Stock Exchange 592103214351915000 1217 741.70 16:08:09 London Stock Exchange 606176964803202000 320 741.70 16:08:09 London Stock Exchange 606176964803202000 378 741.70 16:08:09 London Stock Exchange 606176964803202000 404 741.70 16:08:09 London Stock Exchange 592103214351915000 143 741.70 16:08:09 London Stock Exchange 606176964803202000 547 741.70 16:08:10 London Stock Exchange 592103214351915000 314 741.50 16:08:47 London Stock Exchange 592103214351918000 1057 741.50 16:08:47 London Stock Exchange 592103214351918000 1147 741.50 16:08:47 London Stock Exchange 606176964803205000 943 741.50 16:08:47 London Stock Exchange 606176964803205000 243 741.50 16:08:47 London Stock Exchange 606176964803205000 488 741.50 16:08:47 London Stock Exchange 606176964803205000 154 741.50 16:08:47 London Stock Exchange 592103214351918000 460 741.50 16:08:47 London Stock Exchange 592103214351918000 239 741.50 16:08:47 London Stock Exchange 592103214351918000 547 740.90 16:09:29 London Stock Exchange 592103214351922000 875 740.90 16:09:29 London Stock Exchange 592103214351922000 99 740.90 16:09:31 London Stock Exchange 592103214351922000 151 740.90 16:09:32 Turquoise 592103214351922000 499 740.80 16:09:38 London Stock Exchange 606176964803210000 41 740.80 16:09:38 London Stock Exchange 606176964803210000 111 740.80 16:09:39 London Stock Exchange 606176964803210000 28 740.80 16:09:39 London Stock Exchange 606176964803210000 111 740.80 16:09:39 London Stock Exchange 606176964803210000 1060 740.80 16:09:53 London Stock Exchange 606176964803211000 850 740.80 16:09:53 London Stock Exchange 592103214351924000 160 740.80 16:09:53 London Stock Exchange 592103214351924000 969 740.60 16:10:03 London Stock Exchange 592103214351926000 95 740.60 16:10:03 London Stock Exchange 592103214351926000 1043 740.70 16:10:36 London Stock Exchange 606176964803216000 1071 740.60 16:10:59 London Stock Exchange 606176964803218000 1830 740.60 16:10:59 London Stock Exchange 606176964803218000 580 740.60 16:10:59 London Stock Exchange 592103214351932000 279 740.60 16:10:59 London Stock Exchange 592103214351932000 25 740.60 16:10:59 London Stock Exchange 606176964803218000 792 740.30 16:11:11 London Stock Exchange 606176964803219000 628 740.30 16:11:40 London Stock Exchange 606176964803222000 84 740.30 16:11:40 London Stock Exchange 606176964803222000 848 740.30 16:11:42 London Stock Exchange 606176964803222000 1468 740.60 16:12:19 London Stock Exchange 606176964803226000 878 740.60 16:12:19 London Stock Exchange 606176964803226000 30 740.50 16:12:49 London Stock Exchange 592103214351945000 1688 740.50 16:12:49 London Stock Exchange 592103214351945000 464 740.50 16:12:49 Turquoise 606176964803230000 316 740.50 16:12:57 Turquoise 606176964803230000 554 740.30 16:13:01 London Stock Exchange 592103214351946000 565 740.30 16:13:03 London Stock Exchange 592103214351946000 507 740.30 16:13:03 London Stock Exchange 592103214351946000 53 740.30 16:13:04 Turquoise 606176964803231000 325 740.30 16:13:05 Turquoise 606176964803231000 334 740.20 16:13:10 London Stock Exchange 606176964803231000 814 740.20 16:13:10 London Stock Exchange 606176964803231000 1309 740.70 16:13:39 London Stock Exchange 606176964803233000 992 740.70 16:14:00 London Stock Exchange 592103214351951000 1074 740.70 16:14:00 London Stock Exchange 606176964803235000 310 740.70 16:14:00 London Stock Exchange 606176964803235000 271 741.10 16:14:40 London Stock Exchange 592103214351954000 830 741.10 16:14:40 London Stock Exchange 592103214351954000 567 741.10 16:14:54 London Stock Exchange 592103214351955000 573 741.10 16:14:54 London Stock Exchange 592103214351955000 1237 741.20 16:15:21 London Stock Exchange 592103214351958000 1715 741.20 16:15:21 London Stock Exchange 606176964803242000 229 741.20 16:15:21 London Stock Exchange 592103214351958000 303 741.20 16:15:21 London Stock Exchange 606176964803242000 543 741.20 16:15:21 London Stock Exchange 606176964803242000 276 741.10 16:16:08 London Stock Exchange 592103214351961000 1077 741.10 16:16:08 London Stock Exchange 592103214351961000 1611 741.10 16:16:08 London Stock Exchange 592103214351961000 754 741.10 16:16:08 London Stock Exchange 606176964803245000 379 741.10 16:16:09 London Stock Exchange 592103214351961000 153 741.10 16:16:09 London Stock Exchange 606176964803245000 553 741.10 16:16:09 London Stock Exchange 592103214351961000 588 741.10 16:16:11 Turquoise 592103214351961000 686 741.10 16:16:11 Chi-X Europe 592103214351961000 84 741.10 16:16:11 Turquoise 592103214351961000 184 741.10 16:16:11 London Stock Exchange 592103214351961000 65 741.10 16:16:11 Chi-X Europe 592103214351961000 486 741.00 16:16:19 Chi-X Europe 592103214351962000 487 741.00 16:16:19 Turquoise 606176964803245000 134 740.50 16:16:44 London Stock Exchange 592103214351964000 547 740.50 16:16:45 London Stock Exchange 592103214351964000 282 740.50 16:16:45 London Stock Exchange 592103214351964000 462 740.30 16:17:24 London Stock Exchange 606176964803251000 662 740.30 16:17:24 London Stock Exchange 606176964803251000 1069 740.30 16:17:24 London Stock Exchange 592103214351967000 137 740.30 16:17:24 London Stock Exchange 592103214351967000 176 740.30 16:17:24 London Stock Exchange 606176964803251000 1054 740.60 16:17:50 London Stock Exchange 606176964803253000 158 740.60 16:17:54 London Stock Exchange 606176964803253000 1039 740.80 16:18:01 London Stock Exchange 592103214351970000 451 740.80 16:18:08 London Stock Exchange 592103214351971000 1082 740.80 16:18:08 London Stock Exchange 592103214351971000 400 740.70 16:18:09 BATS Europe 592103214351971000 547 740.70 16:18:10 London Stock Exchange 606176964803254000 1107 741.20 16:18:45 London Stock Exchange 606176964803257000 854 741.20 16:19:13 London Stock Exchange 592103214351976000 176 741.20 16:19:13 London Stock Exchange 592103214351976000 247 741.40 16:19:45 London Stock Exchange 592103214351980000 547 741.40 16:19:46 London Stock Exchange 592103214351980000 392 741.40 16:19:47 London Stock Exchange 592103214351980000 548 741.40 16:19:49 London Stock Exchange 606176964803263000 547 741.40 16:19:50 London Stock Exchange 592103214351980000 447 741.40 16:19:51 London Stock Exchange 592103214351980000 100 741.40 16:19:51 London Stock Exchange 606176964803263000 556 741.40 16:19:51 London Stock Exchange 606176964803263000 186 741.40 16:19:59 - More to follow, for following part double click ID:nRSb3059Gf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement