REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
09/11/2017 18:13
- Part 6: For the preceding part double click ID:nRSI1085We 606266853971614000 176 900.10 15:42:55 Turquoise 606266853971614000 174 900.10 15:42:55 London Stock Exchange 592193103527689000 329 900.10 15:42:58 Chi-X Europe 606266853971614000 482 900.00 15:42:58 London Stock Exchange 592193103527689000 16 900.00 15:42:58 Chi-X Europe 606266853971614000 368 900.00 15:42:58 Chi-X Europe 606266853971614000 679 899.80 15:43:03 London Stock Exchange 592193103527689000 444 899.80 15:43:03 Chi-X Europe 606266853971614000 164 899.80 15:43:03 Chi-X Europe 606266853971614000 660 899.80 15:43:09 London Stock Exchange 592193103527689000 400 900.20 15:44:48 Chi-X Europe 592193103527693000 259 900.20 15:44:48 London Stock Exchange 606266853971618000 1,200 900.30 15:45:04 London Stock Exchange 592193103527694000 606 900.20 15:45:04 Turquoise 592193103527694000 659 900.20 15:45:04 Chi-X Europe 592193103527694000 414 900.20 15:45:04 Chi-X Europe 592193103527694000 658 900.20 15:45:04 Chi-X Europe 606266853971619000 394 900.00 15:45:04 BATS Europe 592193103527694000 307 900.00 15:45:04 Chi-X Europe 606266853971619000 325 900.00 15:45:04 Chi-X Europe 606266853971619000 184 900.40 15:45:52 Chi-X Europe 592193103527696000 378 900.40 15:45:52 Chi-X Europe 592193103527696000 272 900.40 15:45:52 Chi-X Europe 592193103527696000 1,036 900.40 15:45:52 London Stock Exchange 592193103527696000 490 900.40 15:45:52 London Stock Exchange 592193103527696000 86 900.40 15:45:52 London Stock Exchange 592193103527696000 132 900.40 15:45:52 Chi-X Europe 592193103527696000 403 900.40 15:45:52 Chi-X Europe 592193103527696000 436 900.40 15:45:52 Turquoise 606266853971621000 442 900.40 15:45:52 London Stock Exchange 606266853971621000 154 900.40 15:45:52 London Stock Exchange 606266853971621000 664 900.40 15:45:52 London Stock Exchange 606266853971621000 387 900.40 15:45:52 BATS Europe 606266853971621000 602 900.30 15:45:52 London Stock Exchange 606266853971621000 500 900.40 15:45:52 London Stock Exchange 606266853971621000 195 900.40 15:45:52 London Stock Exchange 606266853971621000 659 900.00 15:46:05 Chi-X Europe 592193103527697000 658 900.00 15:46:09 Chi-X Europe 606266853971622000 186 900.10 15:46:22 London Stock Exchange 606266853971622000 520 900.10 15:46:22 London Stock Exchange 606266853971622000 392 900.10 15:46:43 Turquoise 592193103527699000 513 900.10 15:46:43 London Stock Exchange 606266853971623000 540 900.10 15:46:43 London Stock Exchange 606266853971623000 443 900.10 15:46:43 Chi-X Europe 592193103527699000 214 900.10 15:46:43 Chi-X Europe 606266853971623000 221 900.10 15:46:43 Chi-X Europe 606266853971623000 659 899.90 15:46:44 Chi-X Europe 606266853971623000 452 899.80 15:46:56 Chi-X Europe 592193103527699000 211 899.80 15:46:56 Turquoise 606266853971624000 133 899.80 15:46:56 Turquoise 606266853971624000 478 900.30 15:47:27 London Stock Exchange 592193103527700000 124 900.30 15:47:27 Chi-X Europe 592193103527700000 324 900.30 15:47:27 Chi-X Europe 592193103527700000 351 900.30 15:47:27 London Stock Exchange 606266853971625000 445 900.30 15:47:27 Chi-X Europe 606266853971625000 403 900.30 15:47:27 Chi-X Europe 606266853971625000 136 900.30 15:47:33 Chi-X Europe 606266853971625000 175 900.30 15:47:33 Chi-X Europe 606266853971625000 329 900.20 15:47:59 Chi-X Europe 592193103527701000 756 900.20 15:47:59 Chi-X Europe 606266853971626000 553 900.10 15:48:16 London Stock Exchange 592193103527702000 378 900.10 15:48:16 Chi-X Europe 606266853971626000 200 900.10 15:48:16 Chi-X Europe 606266853971626000 599 900.10 15:48:16 Chi-X Europe 606266853971626000 692 900.20 15:48:31 Chi-X Europe 592193103527703000 155 900.00 15:48:59 Turquoise 592193103527704000 218 900.00 15:48:59 Turquoise 592193103527704000 505 900.00 15:48:59 Chi-X Europe 606266853971628000 669 900.20 15:49:22 Chi-X Europe 592193103527705000 589 900.40 15:49:39 London Stock Exchange 606266853971629000 565 900.40 15:49:39 London Stock Exchange 606266853971629000 612 900.10 15:49:41 London Stock Exchange 606266853971629000 544 900.10 15:49:41 Chi-X Europe 606266853971629000 181 900.10 15:49:41 London Stock Exchange 592193103527706000 589 900.10 15:49:41 London Stock Exchange 606266853971629000 447 900.10 15:49:41 Chi-X Europe 592193103527706000 76 900.10 15:49:41 London Stock Exchange 592193103527706000 1,295 900.20 15:50:45 London Stock Exchange 592193103527709000 865 900.20 15:50:45 London Stock Exchange 592193103527709000 658 900.20 15:50:45 London Stock Exchange 606266853971632000 30 900.20 15:51:07 London Stock Exchange 592193103527709000 659 900.20 15:51:07 BATS Europe 606266853971633000 370 900.20 15:51:07 Chi-X Europe 606266853971633000 428 900.20 15:51:07 Turquoise 606266853971633000 139 900.20 15:51:07 Turquoise 606266853971633000 89 900.20 15:51:07 Chi-X Europe 606266853971633000 716 900.20 15:51:07 Chi-X Europe 606266853971633000 791 900.20 15:51:35 London Stock Exchange 606266853971634000 878 900.80 15:52:36 London Stock Exchange 592193103527713000 127 900.80 15:52:36 Turquoise 592193103527713000 401 900.80 15:52:36 Turquoise 592193103527713000 992 900.80 15:52:36 London Stock Exchange 606266853971636000 575 900.80 15:52:36 London Stock Exchange 606266853971636000 154 900.80 15:52:36 London Stock Exchange 592193103527713000 346 900.80 15:52:36 London Stock Exchange 606266853971636000 243 900.80 15:52:36 London Stock Exchange 606266853971636000 598 900.80 15:53:40 London Stock Exchange 606266853971638000 658 901.10 15:54:17 London Stock Exchange 592193103527717000 346 901.10 15:54:17 London Stock Exchange 592193103527717000 1,154 901.10 15:54:17 London Stock Exchange 592193103527717000 386 901.10 15:54:17 London Stock Exchange 592193103527717000 540 901.10 15:54:17 Turquoise 592193103527717000 446 901.10 15:54:17 Chi-X Europe 592193103527717000 338 901.00 15:54:17 London Stock Exchange 592193103527717000 345 901.00 15:54:17 London Stock Exchange 592193103527717000 332 901.00 15:54:17 Chi-X Europe 592193103527717000 430 901.10 15:54:17 London Stock Exchange 606266853971640000 335 901.10 15:54:17 Turquoise 606266853971640000 472 901.10 15:54:17 BATS Europe 606266853971640000 482 901.10 15:54:17 Chi-X Europe 606266853971640000 343 901.10 15:54:17 Chi-X Europe 606266853971640000 329 901.00 15:54:17 Chi-X Europe 606266853971640000 195 901.00 15:54:17 Chi-X Europe 606266853971640000 465 901.00 15:54:17 Chi-X Europe 606266853971640000 264 901.00 15:54:17 London Stock Exchange 592193103527717000 300 900.80 15:54:27 Chi-X Europe 592193103527718000 400 900.80 15:54:28 Chi-X Europe 606266853971640000 515 900.50 15:55:10 London Stock Exchange 606266853971642000 379 900.50 15:55:10 London Stock Exchange 606266853971642000 92 900.50 15:55:10 Chi-X Europe 592193103527720000 315 900.50 15:55:10 Chi-X Europe 592193103527720000 749 900.50 15:55:10 Chi-X Europe 606266853971642000 412 900.50 15:55:10 Chi-X Europe 606266853971642000 658 901.10 15:57:03 London Stock Exchange 606266853971646000 356 901.10 15:57:03 London Stock Exchange 592193103527724000 304 901.10 15:57:03 London Stock Exchange 592193103527724000 74 901.00 15:57:14 London Stock Exchange 592193103527725000 584 901.00 15:57:14 London Stock Exchange 592193103527725000 661 901.00 15:57:14 Turquoise 592193103527725000 250 901.00 15:57:14 London Stock Exchange 592193103527725000 152 901.00 15:57:14 Chi-X Europe 592193103527725000 533 901.00 15:57:14 Chi-X Europe 592193103527725000 62 901.00 15:57:14 London Stock Exchange 606266853971647000 479 901.00 15:57:14 London Stock Exchange 606266853971647000 253 901.00 15:57:14 London Stock Exchange 606266853971647000 569 901.00 15:57:14 London Stock Exchange 606266853971647000 468 901.00 15:57:14 Chi-X Europe 606266853971647000 244 901.00 15:57:14 Chi-X Europe 606266853971647000 545 901.00 15:57:14 Chi-X Europe 606266853971647000 178 901.00 15:57:14 Turquoise 592193103527725000 222 901.00 15:57:14 Turquoise 606266853971647000 3 901.00 15:57:14 London Stock Exchange 592193103527725000 247 901.00 15:57:14 London Stock Exchange 606266853971647000 991 900.90 15:57:31 Chi-X Europe 592193103527726000 660 900.90 15:57:31 Chi-X Europe 606266853971647000 660 900.90 15:57:31 Chi-X Europe 606266853971647000 470 900.80 15:57:31 London Stock Exchange 592193103527726000 19 900.80 15:57:31 London Stock Exchange 592193103527726000 659 900.60 15:57:36 London Stock Exchange 606266853971648000 469 900.50 15:57:56 Chi-X Europe 606266853971648000 197 900.50 15:57:56 Chi-X Europe 606266853971648000 631 900.30 15:58:01 Chi-X Europe 606266853971649000 377 900.30 15:58:01 Turquoise 606266853971649000 405 900.20 15:58:06 Chi-X Europe 592193103527727000 166 900.20 15:58:06 Chi-X Europe 592193103527727000 566 900.20 15:58:06 London Stock Exchange 606266853971649000 869 900.50 15:58:42 Chi-X Europe 606266853971650000 177 900.50 15:58:42 London Stock Exchange 606266853971650000 194 900.50 15:58:42 London Stock Exchange 606266853971650000 551 900.40 15:59:12 London Stock Exchange 592193103527730000 867 900.40 15:59:12 London Stock Exchange 606266853971651000 347 900.40 15:59:12 Turquoise 592193103527730000 571 900.40 15:59:12 Chi-X Europe 592193103527730000 597 900.40 15:59:12 Chi-X Europe 606266853971651000 670 900.40 15:59:12 Chi-X Europe 606266853971651000 548 900.50 15:59:59 London Stock Exchange 592193103527732000 521 900.50 15:59:59 London Stock Exchange 592193103527732000 499 900.50 15:59:59 Chi-X Europe 606266853971653000 561 900.50 15:59:59 Chi-X Europe 606266853971653000 525 900.40 16:00:23 London Stock Exchange 606266853971654000 135 900.40 16:00:24 London Stock Exchange 606266853971654000 600 900.40 16:00:24 Chi-X Europe 592193103527733000 66 900.40 16:00:24 Chi-X Europe 592193103527733000 581 900.40 16:00:35 London Stock Exchange 592193103527734000 415 900.40 16:00:35 Chi-X Europe 606266853971655000 579 900.60 16:01:46 Chi-X Europe 592193103527737000 499 900.60 16:01:46 London Stock Exchange 606266853971658000 549 900.60 16:01:46 Chi-X Europe 606266853971658000 366 900.60 16:01:46 Turquoise 606266853971658000 540 900.60 16:01:48 Chi-X Europe 592193103527737000 659 900.50 16:01:57 Chi-X Europe 606266853971658000 663 900.50 16:01:57 London Stock Exchange 606266853971658000 716 900.30 16:02:00 Chi-X Europe 606266853971658000 922 900.30 16:02:00 London Stock Exchange 606266853971658000 425 900.30 16:02:03 Chi-X Europe 606266853971659000 753 900.30 16:02:03 London Stock Exchange 606266853971659000 282 900.30 16:02:06 Chi-X Europe 592193103527738000 908 900.30 16:02:24 London Stock Exchange 592193103527739000 795 900.30 16:02:28 London Stock Exchange 606266853971660000 533 900.40 16:03:01 Chi-X Europe 592193103527741000 930 900.40 16:03:01 London Stock Exchange 606266853971662000 202 900.40 16:03:02 London Stock Exchange 592193103527741000 302 900.40 16:03:08 Chi-X Europe 592193103527742000 382 900.40 16:03:08 Turquoise 606266853971662000 478 900.70 16:03:22 London Stock Exchange 606266853971662000 370 900.70 16:03:22 Chi-X Europe 592193103527742000 53 900.70 16:03:22 Chi-X Europe 592193103527742000 83 900.70 16:03:22 London Stock Exchange 606266853971662000 214 900.70 16:03:27 London Stock Exchange 606266853971663000 400 901.20 16:03:53 Chi-X Europe 606266853971664000 897 901.20 16:03:58 Chi-X Europe 592193103527744000 904 901.20 16:03:58 London Stock Exchange 592193103527744000 38 901.20 16:03:58 Chi-X Europe 592193103527744000 324 901.20 16:03:58 London Stock Exchange 592193103527744000 381 901.20 16:04:37 London Stock Exchange 592193103527745000 235 901.30 16:05:00 Chi-X Europe 592193103527746000 457 901.20 16:05:00 London Stock Exchange 592193103527746000 95 901.50 16:05:03 Chi-X Europe 592193103527747000 509 901.60 16:05:26 London Stock Exchange 592193103527748000 329 901.70 16:05:39 BATS Europe 606266853971669000 73 902.00 16:06:02 London Stock Exchange 592193103527750000 300 902.00 16:06:02 BATS Europe 592193103527750000 260 902.00 16:06:04 London Stock Exchange 592193103527750000 356 902.00 16:06:04 London Stock Exchange 592193103527750000 243 902.00 16:06:04 London Stock Exchange 592193103527750000 478 902.00 16:06:04 London Stock Exchange 592193103527750000 355 901.90 16:06:16 London Stock Exchange 606266853971671000 643 902.00 16:06:37 London Stock Exchange 592193103527752000 329 902.20 16:06:52 Chi-X Europe 592193103527753000 898 902.10 16:06:59 London Stock Exchange 606266853971673000 516 902.20 16:07:05 London Stock Exchange 606266853971673000 659 902.20 16:07:05 London Stock Exchange 592193103527754000 377 902.20 16:07:07 London Stock Exchange 606266853971673000 480 902.20 16:07:07 Chi-X Europe 592193103527754000 555 902.20 16:07:07 London Stock Exchange 606266853971673000 99 902.20 16:07:07 Chi-X Europe 592193103527754000 329 902.30 16:07:12 London Stock Exchange 606266853971674000 346 902.30 16:07:19 London Stock Exchange 592193103527755000 91 902.20 16:07:35 Chi-X Europe 606266853971675000 129 902.30 16:07:36 London Stock Exchange 592193103527755000 200 902.30 16:07:36 BATS Europe 606266853971675000 300 902.30 16:07:42 Chi-X Europe 592193103527756000 144 902.30 16:07:42 Chi-X Europe 592193103527756000 400 902.40 16:07:46 London Stock Exchange 606266853971675000 329 902.30 16:07:51 London Stock Exchange 606266853971675000 20 902.80 16:08:18 Chi-X Europe 592193103527757000 7 902.80 16:08:18 London Stock Exchange 606266853971676000 596 902.80 16:08:18 London Stock Exchange 592193103527757000 634 902.70 16:08:22 London Stock Exchange 592193103527757000 385 902.70 16:08:22 Chi-X Europe 606266853971677000 880 902.70 16:08:22 London Stock Exchange 606266853971677000 64 902.70 16:08:22 London Stock Exchange 592193103527757000 395 903.10 16:08:34 Chi-X Europe 592193103527758000 346 903.10 16:08:34 Chi-X Europe 606266853971677000 343 903.10 16:08:35 London Stock Exchange 592193103527758000 372 903.10 16:08:38 Chi-X Europe 606266853971677000 595 902.90 16:08:39 Chi-X Europe 606266853971678000 329 902.90 16:08:40 Chi-X Europe 592193103527758000 329 903.00 16:08:41 London Stock Exchange 606266853971678000 181 903.20 16:08:49 BATS Europe 606266853971678000 148 903.20 16:08:49 Chi-X Europe 606266853971678000 329 903.50 16:08:59 London Stock Exchange 606266853971679000 300 903.40 16:09:03 BATS Europe 592193103527760000 29 903.40 16:09:03 Chi-X Europe 606266853971679000 265 903.80 16:09:29 Chi-X Europe 606266853971680000 128 903.80 16:09:29 Chi-X Europe 606266853971680000 48 904.20 16:09:53 Chi-X Europe 606266853971682000 334 904.20 16:09:53 Chi-X Europe 606266853971682000 157 904.20 16:09:53 Chi-X Europe 592193103527763000 725 904.20 16:09:53 Chi-X Europe 592193103527763000 79 904.20 16:09:53 Turquoise 606266853971682000 259 904.20 16:09:53 London Stock Exchange 606266853971682000 259 904.20 16:09:53 Turquoise 606266853971682000 70 904.20 16:09:53 London Stock Exchange 606266853971682000 267 904.20 16:09:53 Chi-X Europe 606266853971682000 329 904.20 16:10:02 London Stock Exchange 592193103527763000 382 904.20 16:10:02 London Stock Exchange 592193103527763000 792 903.70 16:10:02 London Stock Exchange 592193103527763000 444 903.70 16:10:02 Chi-X Europe 592193103527763000 500 903.70 16:10:02 London Stock Exchange 592193103527764000 218 903.70 16:10:02 London Stock Exchange 592193103527764000 1,109 903.70 16:10:16 London Stock Exchange 592193103527765000 743 903.70 16:10:16 London Stock Exchange 606266853971683000 984 903.70 16:10:16 London Stock Exchange 606266853971683000 574 903.70 16:10:16 Chi-X Europe 592193103527765000 387 903.70 16:10:16 Chi-X Europe 592193103527765000 393 903.70 16:10:16 Chi-X Europe 592193103527765000 491 903.70 16:10:16 London Stock Exchange 606266853971683000 755 903.70 16:10:16 London Stock Exchange 592193103527765000 418 903.70 16:10:16 Chi-X Europe 606266853971683000 400 903.60 16:10:17 Chi-X Europe 606266853971683000 80 903.60 16:10:17 London Stock Exchange 606266853971683000 329 903.70 16:10:29 London Stock Exchange 592193103527765000 456 903.70 16:11:09 Chi-X Europe 606266853971686000 565 903.50 16:11:14 London Stock Exchange 592193103527768000 449 903.50 16:11:14 Chi-X Europe 606266853971686000 490 903.50 16:11:14 Chi-X Europe 606266853971686000 18 903.50 16:11:14 Chi-X Europe 606266853971686000 443 903.60 16:11:25 London Stock Exchange 606266853971687000 646 903.60 16:11:25 London Stock Exchange 606266853971687000 81 903.60 16:11:25 London Stock Exchange 606266853971687000 899 903.60 16:11:31 London Stock Exchange 592193103527769000 362 903.60 16:11:31 London Stock Exchange 606266853971687000 42 903.60 16:11:31 Chi-X Europe 606266853971687000 515 904.30 16:11:58 Chi-X Europe 592193103527770000 546 904.30 16:11:58 London Stock Exchange 606266853971689000 356 904.40 16:12:03 London Stock Exchange 592193103527771000 230 904.40 16:12:03 London Stock Exchange 592193103527771000 329 904.40 16:12:21 London Stock Exchange 606266853971690000 139 904.40 16:12:29 London Stock Exchange 606266853971690000 206 904.40 16:12:29 London Stock Exchange 606266853971690000 1,046 904.30 16:12:29 London Stock Exchange 606266853971690000 669 904.50 16:12:37 London Stock Exchange 606266853971690000 650 904.40 16:12:39 London Stock Exchange 592193103527773000 960 904.40 16:12:45 London Stock Exchange 592193103527773000 649 904.40 16:12:45 Chi-X Europe 606266853971691000 1,061 904.80 16:13:05 London Stock Exchange 592193103527774000 483 904.80 16:13:05 Chi-X Europe 592193103527774000 1,619 904.80 16:13:05 London Stock Exchange 606266853971692000 329 904.80 16:13:05 Chi-X Europe 606266853971692000 187 904.80 16:13:05 London Stock Exchange 592193103527774000 400 904.70 16:13:22 Chi-X Europe 592193103527775000 162 904.70 16:13:22 Turquoise 606266853971693000 56 904.70 16:13:23 London Stock Exchange 592193103527776000 44 904.70 16:13:23 London Stock Exchange 592193103527776000 1,000 904.00 16:13:30 London Stock Exchange 606266853971694000 500 904.40 16:13:58 London Stock Exchange 606266853971695000 488 904.40 16:13:58 London Stock Exchange 606266853971695000 300 903.60 16:14:05 Chi-X Europe 606266853971695000 868 903.60 16:14:15 London Stock Exchange 592193103527779000 11 903.60 16:14:15 London Stock Exchange 592193103527779000 624 903.60 16:14:15 Chi-X Europe 606266853971696000 483 903.60 16:14:15 Chi-X Europe 592193103527779000 105 903.60 16:14:16 Chi-X Europe 606266853971696000 696 903.60 16:14:16 London Stock Exchange 606266853971696000 483 903.70 16:14:23 Chi-X Europe 592193103527779000 350 903.70 16:14:30 Chi-X Europe 606266853971697000 706 903.70 16:14:30 London Stock Exchange 592193103527780000 383 903.50 16:14:51 London Stock Exchange 592193103527781000 467 903.50 16:14:51 London Stock Exchange 592193103527781000 492 903.50 16:14:51 Chi-X Europe 592193103527781000 583 903.50 16:14:51 London Stock Exchange 606266853971698000 365 903.50 16:14:51 Chi-X Europe 606266853971698000 247 903.50 16:14:51 Chi-X Europe 606266853971698000 447 903.50 16:14:51 Chi-X Europe 606266853971698000 346 903.40 16:14:51 Chi-X Europe 592193103527781000 208 903.40 16:14:51 Chi-X Europe 592193103527781000 84 903.40 16:14:51 London Stock Exchange 606266853971698000 158 903.40 16:14:51 Chi-X Europe 606266853971698000 106 903.40 16:14:56 London Stock Exchange 606266853971698000 15 903.40 16:14:56 London Stock Exchange 606266853971698000 618 903.40 16:14:56 London Stock Exchange 606266853971698000 581 903.10 16:14:59 London Stock Exchange 592193103527782000 376 903.10 16:14:59 Chi-X Europe 606266853971699000 304 903.10 16:15:00 Chi-X Europe 592193103527782000 807 903.40 16:15:36 London Stock Exchange 606266853971701000 464 903.40 16:15:36 Chi-X Europe 592193103527785000 45 903.40 16:15:36 Chi-X Europe 592193103527785000 280 903.40 16:15:36 London Stock Exchange 606266853971701000 853 903.20 16:15:41 London Stock Exchange 592193103527785000 480 903.20 16:15:41 Chi-X Europe 606266853971701000 161 903.20 16:15:44 London Stock Exchange 592193103527785000 394 903.20 16:17:03 London Stock Exchange 592193103527790000 365 903.20 16:17:03 Chi-X Europe 606266853971706000 660 903.20 16:17:03 Chi-X Europe 606266853971706000 445 903.20 16:17:03 Turquoise 592193103527790000 180 903.20 16:17:03 London Stock Exchange 592193103527790000 211 903.20 16:17:03 Chi-X Europe 592193103527790000 338 903.20 16:17:13 Chi-X Europe 606266853971707000 490 903.20 16:17:15 London Stock Exchange 592193103527791000 791 903.10 16:17:17 London Stock Exchange 592193103527791000 571 903.10 16:17:17 London Stock Exchange 592193103527791000 88 903.10 16:17:17 London Stock Exchange 592193103527791000 619 903.10 16:17:17 Chi-X Europe 592193103527791000 976 903.10 16:17:17 London Stock Exchange 606266853971707000 660 903.10 16:17:17 Chi-X Europe 606266853971707000 475 903.10 16:17:17 Chi-X Europe 606266853971707000 591 903.10 16:17:18 London Stock Exchange 592193103527791000 671 903.10 16:17:18 London Stock Exchange 606266853971707000 523 903.30 16:18:35 Chi-X Europe 592193103527796000 479 903.30 16:18:35 London Stock Exchange 592193103527796000 138 903.30 16:18:35 Chi-X Europe 592193103527796000 1,036 903.30 16:18:35 London Stock Exchange 592193103527796000 893 903.30 16:18:35 London Stock Exchange 592193103527796000 465 903.30 16:18:35 Chi-X Europe 606266853971711000 506 903.30 16:18:35 Chi-X Europe 606266853971711000 640 903.30 16:18:35 London Stock Exchange 606266853971711000 658 903.30 16:18:35 Chi-X Europe 606266853971711000 497 903.30 16:18:35 Chi-X Europe 606266853971711000 665 903.30 16:18:35 Chi-X Europe 606266853971711000 635 903.30 16:18:35 London Stock Exchange 592193103527796000 662 903.30 16:18:55 Chi-X Europe 592193103527798000 365 904.40 16:19:33 London Stock Exchange 592193103527801000 663 904.30 16:19:36 London Stock Exchange 606266853971716000 428 904.30 16:19:49 Chi-X Europe 592193103527802000 971 904.30 16:19:49 London Stock Exchange 592193103527802000 356 904.10 16:19:57 London Stock Exchange 592193103527802000 357 904.10 16:19:57 Chi-X Europe 592193103527802000 349 904.20 16:20:19 London Stock Exchange 592193103527805000 838 904.20 16:20:19 London Stock Exchange 592193103527805000 319 904.20 16:20:20 London Stock Exchange 606266853971720000 433 904.20 16:20:20 Chi-X Europe 592193103527805000 375 904.20 16:20:20 Chi-X Europe 606266853971720000 400 904.70 16:20:42 Chi-X Europe 592193103527807000 497 904.70 16:20:42 Chi-X Europe 606266853971721000 263 904.70 16:20:43 Chi-X Europe 592193103527807000 278 904.70 16:20:43 London Stock Exchange 606266853971721000 907 904.70 16:21:00 London Stock Exchange 592193103527808000 942 904.70 16:21:01 London Stock Exchange 606266853971722000 356 904.70 16:21:01 London Stock Exchange 606266853971722000 381 904.70 16:21:01 London Stock Exchange 606266853971722000 1,034 904.90 16:21:28 London Stock Exchange 592193103527810000 329 904.90 16:21:28 London Stock Exchange 606266853971724000 359 905.00 16:21:36 BATS Europe 606266853971724000 179 905.00 16:21:36 BATS Europe 592193103527810000 150 905.00 16:21:36 BATS Europe 592193103527810000 692 904.90 16:21:45 London Stock Exchange 592193103527811000 621 904.90 16:21:45 London Stock Exchange 592193103527811000 806 904.90 16:21:45 London Stock Exchange 592193103527811000 1,040 904.90 16:21:45 London Stock Exchange - More to follow, for following part double click ID:nRSI1085Wg
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement