REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
20/11/2017 17:45
- Part 6: For the preceding part double click ID:nRST0296Xe 592196996365473000 601 880.10 16:24:22 Chi-X Europe 606270746822137000 519 880.10 16:24:22 London Stock Exchange 606270746822137000 227 880.10 16:24:22 London Stock Exchange 606270746822137000 210 880.10 16:24:22 London Stock Exchange 606270746822137000 261 880.10 16:24:22 London Stock Exchange 606270746822137000 90 880.10 16:24:22 London Stock Exchange 606270746822137000 277 880.10 16:24:22 London Stock Exchange 606270746822137000 403 880.10 16:24:22 London Stock Exchange 606270746822137000 627 880.00 16:24:27 Chi-X Europe 592196996365473000 2,623 880.00 16:24:27 Chi-X Europe 592196996365473000 685 880.00 16:24:27 London Stock Exchange 606270746822137000 334 880.00 16:24:31 BATS Europe 606270746822137000 354 880.00 16:24:40 BATS Europe 592196996365473000 488 880.00 16:24:40 Chi-X Europe 592196996365473000 512 880.00 16:24:40 Chi-X Europe 592196996365473000 764 880.00 16:24:40 London Stock Exchange 606270746822138000 1,026 880.00 16:24:40 London Stock Exchange 606270746822138000 797 880.00 16:24:40 London Stock Exchange 606270746822138000 481 880.00 16:24:40 BATS Europe 606270746822138000 2,084 880.00 16:24:40 Chi-X Europe 606270746822138000 477 880.00 16:24:40 Chi-X Europe 606270746822138000 1,007 880.00 16:24:40 Chi-X Europe 592196996365473000 718 880.00 16:24:40 Chi-X Europe 606270746822138000 1,029 880.00 16:24:40 Chi-X Europe 606270746822138000 619 880.00 16:24:40 Turquoise 606270746822138000 261 880.00 16:24:40 Turquoise 606270746822138000 394 880.00 16:24:40 Turquoise 606270746822138000 261 880.00 16:24:40 Turquoise 606270746822138000 7 880.00 16:24:40 Turquoise 606270746822138000 470 880.00 16:24:40 London Stock Exchange 606270746822138000 595 880.00 16:24:40 London Stock Exchange 606270746822138000 923 880.00 16:24:40 Turquoise 606270746822138000 485 880.00 16:24:40 Chi-X Europe 592196996365473000 211 880.00 16:24:40 Chi-X Europe 606270746822138000 760 880.00 16:24:43 London Stock Exchange 606270746822138000 83 880.00 16:24:43 London Stock Exchange 606270746822138000 470 880.00 16:24:43 London Stock Exchange 606270746822138000 123 880.00 16:24:43 Chi-X Europe 592196996365474000 142 880.00 16:24:43 London Stock Exchange 606270746822138000 186 880.00 16:24:43 London Stock Exchange 606270746822138000 610 879.90 16:24:46 Chi-X Europe 606270746822138000 483 880.30 16:26:19 London Stock Exchange 606270746822143000 592 880.30 16:26:19 London Stock Exchange 606270746822143000 441 880.30 16:26:19 Chi-X Europe 606270746822143000 281 880.30 16:26:19 Chi-X Europe 606270746822143000 470 880.30 16:26:19 London Stock Exchange 606270746822143000 441 880.30 16:26:19 London Stock Exchange 606270746822143000 563 880.30 16:26:32 London Stock Exchange 606270746822143000 589 880.30 16:26:32 Chi-X Europe 606270746822143000 876 880.70 16:27:04 Chi-X Europe 606270746822145000 694 880.70 16:27:04 London Stock Exchange 606270746822145000 300 880.50 16:27:09 Chi-X Europe 592196996365478000 324 880.50 16:27:12 Chi-X Europe 606270746822145000 134 880.50 16:27:12 Chi-X Europe 606270746822145000 409 880.60 16:27:32 London Stock Exchange 606270746822146000 116 880.80 16:27:42 Turquoise 606270746822147000 71 880.80 16:27:42 Turquoise 606270746822147000 153 880.90 16:27:43 London Stock Exchange 606270746822147000 340 880.80 16:28:14 Chi-X Europe 592196996365480000 443 880.70 16:28:19 Chi-X Europe 592196996365480000 432 880.70 16:28:19 London Stock Exchange 606270746822149000 126 880.50 16:28:29 London Stock Exchange 606270746822150000 59 880.50 16:28:29 London Stock Exchange 606270746822150000 384 880.50 16:28:29 London Stock Exchange 606270746822150000 290 880.50 16:28:32 Chi-X Europe 592196996365481000 489 880.50 16:28:32 London Stock Exchange 606270746822150000 648 880.50 16:28:32 London Stock Exchange 606270746822150000 340 880.50 16:28:50 London Stock Exchange 606270746822151000 628 880.50 16:29:02 BATS Europe 606270746822152000 468 880.50 16:29:05 London Stock Exchange 606270746822152000 756 880.50 16:29:05 BATS Europe 606270746822152000 500 880.50 16:29:08 London Stock Exchange 606270746822152000 20 880.50 16:29:08 Chi-X Europe 606270746822152000 658 880.50 16:29:08 Chi-X Europe 606270746822152000 300 880.30 16:29:30 London Stock Exchange 606270746822154000 40 880.30 16:29:30 London Stock Exchange 606270746822154000 619 880.20 16:29:39 Chi-X Europe 592196996365483000 619 880.20 16:29:39 London Stock Exchange 606270746822155000 647 880.20 16:29:39 London Stock Exchange 606270746822155000 340 880.20 16:29:39 Chi-X Europe 606270746822155000 15 880.20 16:29:39 London Stock Exchange 606270746822155000 3 880.10 16:29:40 London Stock Exchange 606270746822155000 340 880.10 16:29:45 Chi-X Europe 592196996365484000 399 880.10 16:29:45 Chi-X Europe 606270746822156000 261 880.10 16:29:45 Chi-X Europe 606270746822156000 220 880.10 16:29:49 London Stock Exchange 606270746822157000 1 880.20 16:29:50 Chi-X Europe 592196996365484000 199 880.40 16:29:51 London Stock Exchange 606270746822157000 78 880.40 16:29:51 Chi-X Europe 592196996365485000 272 880.40 16:29:51 Chi-X Europe 606270746822157000 107 880.40 16:29:51 Chi-X Europe 606270746822157000 18,719 880.00 16:35:01 London Stock Exchange 606270746822174000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement