REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
23/11/2017 17:30
- Part 6: For the preceding part double click ID:nRSW4064Xe 592198058049774000 318 868.80 15:41:16 London Stock Exchange 606271808497931000 28 868.80 15:41:16 London Stock Exchange 606271808497931000 28 868.80 15:41:16 London Stock Exchange 592198058049779000 345 868.80 15:41:17 London Stock Exchange 592198058049779000 318 868.80 15:41:17 London Stock Exchange 592198058049779000 582 868.70 15:41:17 London Stock Exchange 592198058049779000 109 868.70 15:41:17 London Stock Exchange 592198058049779000 346 868.80 15:41:17 London Stock Exchange 606271808497931000 183 868.70 15:41:17 London Stock Exchange 606271808497931000 1,196 868.70 15:41:17 London Stock Exchange 592198058049779000 691 868.70 15:41:17 London Stock Exchange 592198058049779000 345 868.70 15:41:17 London Stock Exchange 592198058049779000 347 868.70 15:41:17 London Stock Exchange 592198058049779000 838 868.70 15:41:17 Chi-X Europe 592198058049779000 14 868.70 15:41:17 Chi-X Europe 592198058049779000 71 868.70 15:41:17 London Stock Exchange 606271808497931000 697 868.70 15:41:17 London Stock Exchange 606271808497931000 94 868.70 15:41:17 London Stock Exchange 606271808497931000 251 868.70 15:41:17 London Stock Exchange 606271808497931000 428 869.00 15:41:20 Chi-X Europe 606271808497931000 1,108 868.70 15:41:30 London Stock Exchange 592198058049780000 174 868.60 15:41:30 Chi-X Europe 606271808497931000 1,105 868.50 15:41:30 Chi-X Europe 592198058049780000 401 868.60 15:41:47 London Stock Exchange 592198058049780000 139 868.50 15:42:33 London Stock Exchange 606271808497932000 292 868.50 15:42:33 London Stock Exchange 606271808497932000 461 868.50 15:42:33 Chi-X Europe 606271808497932000 388 868.50 15:42:33 London Stock Exchange 592198058049781000 782 868.50 15:42:33 London Stock Exchange 592198058049781000 539 868.50 15:42:33 London Stock Exchange 592198058049781000 291 868.50 15:42:33 Turquoise 592198058049781000 226 868.50 15:42:33 London Stock Exchange 606271808497932000 133 868.50 15:42:33 London Stock Exchange 606271808497932000 226 868.50 15:42:33 London Stock Exchange 606271808497932000 8 868.50 15:42:33 Chi-X Europe 606271808497932000 503 868.50 15:42:33 Chi-X Europe 606271808497932000 29 868.50 15:42:33 Chi-X Europe 606271808497932000 528 868.50 15:42:33 Chi-X Europe 606271808497932000 345 868.80 15:43:25 BATS Europe 606271808497933000 512 868.70 15:44:34 London Stock Exchange 592198058049784000 690 868.70 15:44:34 London Stock Exchange 606271808497935000 692 868.70 15:45:15 London Stock Exchange 592198058049785000 78 868.70 15:45:15 Chi-X Europe 592198058049785000 498 868.70 15:45:15 Chi-X Europe 592198058049785000 165 868.70 15:45:15 London Stock Exchange 606271808497935000 90 868.70 15:45:15 London Stock Exchange 606271808497935000 225 868.70 15:45:15 London Stock Exchange 606271808497935000 529 868.80 15:45:48 BATS Europe 592198058049786000 163 868.80 15:45:48 BATS Europe 592198058049786000 107 868.80 15:45:50 London Stock Exchange 606271808497936000 583 868.80 15:45:50 London Stock Exchange 606271808497936000 513 868.60 15:45:54 Turquoise 592198058049786000 222 868.60 15:45:54 Turquoise 592198058049786000 485 868.60 15:45:54 London Stock Exchange 592198058049786000 380 868.70 15:45:54 Chi-X Europe 606271808497936000 110 868.70 15:45:54 London Stock Exchange 592198058049786000 172 868.70 15:45:54 London Stock Exchange 592198058049786000 312 868.70 15:45:55 London Stock Exchange 592198058049786000 59 868.70 15:46:14 Chi-X Europe 606271808497936000 80 868.70 15:46:45 Chi-X Europe 606271808497937000 1 868.70 15:46:49 Chi-X Europe 606271808497937000 433 868.70 15:47:01 London Stock Exchange 592198058049788000 345 868.70 15:47:01 London Stock Exchange 592198058049788000 690 868.70 15:47:01 London Stock Exchange 592198058049788000 346 868.70 15:47:01 London Stock Exchange 592198058049788000 550 868.70 15:47:01 Chi-X Europe 606271808497937000 416 868.70 15:47:01 London Stock Exchange 606271808497937000 345 868.70 15:47:01 London Stock Exchange 606271808497937000 345 868.70 15:47:01 Turquoise 592198058049788000 29 868.70 15:47:01 Chi-X Europe 592198058049788000 504 868.70 15:47:01 Chi-X Europe 592198058049788000 91 868.70 15:47:01 Turquoise 592198058049788000 133 868.70 15:47:01 Turquoise 592198058049788000 121 868.70 15:47:01 Turquoise 592198058049788000 782 868.60 15:47:01 Turquoise 592198058049788000 635 868.60 15:47:01 London Stock Exchange 592198058049788000 689 868.60 15:47:01 Chi-X Europe 592198058049788000 759 868.60 15:47:01 London Stock Exchange 592198058049788000 398 868.60 15:47:01 Chi-X Europe 592198058049788000 480 868.60 15:47:01 London Stock Exchange 592198058049788000 978 868.60 15:47:01 London Stock Exchange 592198058049788000 530 868.60 15:47:01 Chi-X Europe 606271808497937000 503 868.60 15:47:01 Chi-X Europe 606271808497937000 764 868.60 15:47:01 London Stock Exchange 606271808497937000 576 868.60 15:47:01 Chi-X Europe 606271808497937000 169 868.60 15:47:01 Chi-X Europe 606271808497937000 731 868.60 15:47:01 London Stock Exchange 606271808497937000 336 868.50 15:47:01 London Stock Exchange 606271808497937000 160 868.50 15:47:01 London Stock Exchange 606271808497937000 758 868.50 15:47:02 London Stock Exchange 606271808497937000 297 868.20 15:47:09 BATS Europe 606271808497937000 49 868.20 15:47:09 BATS Europe 606271808497937000 300 868.10 15:47:40 BATS Europe 592198058049789000 88 868.10 15:47:40 BATS Europe 592198058049789000 302 868.10 15:47:40 BATS Europe 592198058049789000 296 868.10 15:48:00 Turquoise 592198058049789000 516 868.50 15:49:11 Chi-X Europe 606271808497940000 163 868.50 15:49:11 Chi-X Europe 592198058049791000 724 868.50 15:49:11 London Stock Exchange 606271808497940000 769 868.40 15:49:38 London Stock Exchange 592198058049792000 114 868.40 15:49:38 London Stock Exchange 592198058049792000 376 868.40 15:49:38 Turquoise 592198058049792000 465 868.40 15:49:38 Chi-X Europe 592198058049792000 800 868.40 15:49:38 London Stock Exchange 606271808497940000 382 868.40 15:49:38 London Stock Exchange 606271808497940000 1,331 868.40 15:49:38 London Stock Exchange 606271808497940000 57 868.40 15:49:38 Chi-X Europe 592198058049792000 260 868.40 15:49:38 Chi-X Europe 606271808497940000 1,004 868.50 15:50:16 London Stock Exchange 592198058049793000 192 868.50 15:50:41 London Stock Exchange 592198058049793000 953 868.50 15:50:41 London Stock Exchange 592198058049793000 690 868.50 15:50:41 Chi-X Europe 592198058049793000 692 868.50 15:50:41 London Stock Exchange 606271808497941000 878 868.50 15:50:41 Chi-X Europe 606271808497941000 90 868.40 15:50:41 London Stock Exchange 606271808497941000 290 868.50 15:50:41 London Stock Exchange 606271808497941000 301 868.50 15:50:41 London Stock Exchange 592198058049793000 906 868.60 15:51:17 London Stock Exchange 606271808497942000 394 868.60 15:51:20 London Stock Exchange 592198058049794000 855 868.60 15:51:20 London Stock Exchange 606271808497942000 1 868.60 15:52:00 London Stock Exchange 592198058049795000 84 868.60 15:52:00 London Stock Exchange 592198058049795000 715 868.60 15:52:00 London Stock Exchange 606271808497943000 617 868.60 15:52:03 Chi-X Europe 606271808497943000 523 868.60 15:52:03 Chi-X Europe 606271808497943000 1,200 868.60 15:52:06 London Stock Exchange 592198058049795000 691 868.60 15:52:06 London Stock Exchange 592198058049795000 148 868.60 15:52:06 London Stock Exchange 606271808497943000 204 868.60 15:52:06 London Stock Exchange 606271808497943000 488 868.60 15:52:06 London Stock Exchange 606271808497943000 691 868.60 15:52:06 Chi-X Europe 592198058049795000 240 868.60 15:52:06 London Stock Exchange 592198058049795000 359 868.50 15:52:07 Chi-X Europe 606271808497943000 91 868.50 15:53:15 London Stock Exchange 592198058049797000 485 868.50 15:53:15 London Stock Exchange 592198058049797000 934 868.50 15:53:15 London Stock Exchange 592198058049797000 435 868.50 15:53:15 London Stock Exchange 592198058049797000 498 868.50 15:53:15 London Stock Exchange 592198058049797000 447 868.50 15:53:15 Chi-X Europe 592198058049797000 202 868.50 15:53:15 Chi-X Europe 592198058049797000 611 868.50 15:53:15 London Stock Exchange 606271808497944000 528 868.50 15:53:15 Chi-X Europe 606271808497944000 70 868.50 15:53:15 Chi-X Europe 606271808497944000 306 868.50 15:53:15 Chi-X Europe 592198058049797000 44 868.50 15:53:15 London Stock Exchange 592198058049797000 308 868.50 15:53:15 Chi-X Europe 606271808497944000 207 868.40 15:53:21 Chi-X Europe 606271808497944000 505 868.40 15:53:25 Chi-X Europe 606271808497944000 627 868.60 15:54:28 London Stock Exchange 592198058049799000 626 868.60 15:54:28 London Stock Exchange 606271808497946000 596 868.60 15:54:28 London Stock Exchange 606271808497946000 474 868.60 15:54:28 Chi-X Europe 592198058049799000 441 868.60 15:54:28 Chi-X Europe 592198058049799000 527 868.60 15:54:28 London Stock Exchange 606271808497946000 358 868.60 15:54:28 Chi-X Europe 606271808497946000 561 868.60 15:54:28 Chi-X Europe 606271808497946000 395 868.50 15:54:29 Turquoise 606271808497946000 972 868.60 15:55:40 London Stock Exchange 592198058049801000 1,104 868.60 15:55:40 London Stock Exchange 592198058049801000 1,101 868.60 15:55:40 London Stock Exchange 606271808497947000 829 868.60 15:55:40 Chi-X Europe 606271808497947000 127 868.60 15:55:40 London Stock Exchange 606271808497947000 687 868.60 15:56:10 London Stock Exchange 606271808497948000 19 868.60 15:56:10 London Stock Exchange 606271808497948000 705 868.60 15:56:10 Chi-X Europe 606271808497948000 160 868.90 15:58:13 London Stock Exchange 592198058049805000 1,098 868.90 15:58:13 London Stock Exchange 592198058049805000 399 868.90 15:58:13 Chi-X Europe 592198058049805000 566 868.90 15:58:13 London Stock Exchange 606271808497950000 374 868.90 15:58:13 London Stock Exchange 606271808497950000 351 868.90 15:58:13 Chi-X Europe 606271808497950000 243 868.90 15:58:13 Chi-X Europe 606271808497950000 444 868.90 15:58:13 Chi-X Europe 606271808497950000 819 868.90 15:58:14 London Stock Exchange 592198058049805000 500 868.90 15:58:14 London Stock Exchange 606271808497950000 178 868.90 15:58:14 Chi-X Europe 606271808497950000 441 868.90 15:58:14 Chi-X Europe 606271808497950000 143 868.90 15:58:14 Chi-X Europe 606271808497950000 717 868.90 15:58:44 London Stock Exchange 592198058049806000 372 868.90 15:58:44 Chi-X Europe 592198058049806000 128 868.90 15:58:44 Chi-X Europe 592198058049806000 699 868.90 15:58:44 London Stock Exchange 606271808497950000 1,035 868.90 15:58:44 Chi-X Europe 606271808497950000 690 868.90 15:58:44 Turquoise 606271808497950000 372 868.90 15:58:44 London Stock Exchange 606271808497951000 350 868.90 15:58:44 Chi-X Europe 606271808497951000 302 868.90 15:58:44 Chi-X Europe 606271808497951000 203 868.90 15:58:44 London Stock Exchange 592198058049806000 183 868.90 15:58:44 Chi-X Europe 592198058049806000 227 868.90 15:58:44 Chi-X Europe 592198058049806000 136 868.90 15:58:44 London Stock Exchange 592198058049806000 69 868.90 15:58:44 Chi-X Europe 592198058049806000 189 868.90 15:58:44 London Stock Exchange 592198058049806000 493 869.10 15:59:21 London Stock Exchange 592198058049807000 690 869.10 15:59:21 London Stock Exchange 606271808497951000 109 869.10 15:59:27 London Stock Exchange 592198058049807000 484 869.10 15:59:27 London Stock Exchange 606271808497952000 460 869.10 15:59:27 London Stock Exchange 592198058049807000 473 869.10 15:59:27 London Stock Exchange 606271808497952000 690 869.10 15:59:28 London Stock Exchange 606271808497952000 694 869.10 16:01:17 London Stock Exchange 592198058049810000 152 869.10 16:01:17 London Stock Exchange 592198058049810000 687 869.10 16:01:17 London Stock Exchange 606271808497954000 932 869.10 16:01:17 Turquoise 606271808497954000 140 869.10 16:01:17 London Stock Exchange 606271808497954000 379 869.10 16:01:17 London Stock Exchange 606271808497954000 529 869.10 16:01:17 Chi-X Europe 592198058049810000 208 869.10 16:01:17 Chi-X Europe 606271808497954000 477 869.10 16:01:17 Chi-X Europe 606271808497954000 579 869.10 16:01:17 Chi-X Europe 606271808497954000 494 869.10 16:01:17 London Stock Exchange 592198058049810000 51 869.10 16:01:17 Chi-X Europe 592198058049810000 597 869.10 16:01:17 London Stock Exchange 592198058049810000 787 869.10 16:01:17 London Stock Exchange 606271808497954000 207 869.10 16:01:17 London Stock Exchange 592198058049810000 121 869.10 16:01:17 London Stock Exchange 606271808497954000 744 869.10 16:01:17 Chi-X Europe 592198058049810000 284 869.10 16:01:17 London Stock Exchange 592198058049810000 171 869.10 16:01:17 Chi-X Europe 606271808497954000 30 869.20 16:01:56 London Stock Exchange 592198058049811000 321 869.20 16:01:56 London Stock Exchange 592198058049811000 347 869.20 16:01:56 London Stock Exchange 592198058049811000 611 869.10 16:01:58 London Stock Exchange 592198058049811000 484 869.10 16:01:58 Turquoise 592198058049811000 584 869.10 16:01:58 London Stock Exchange 606271808497955000 629 869.10 16:01:58 London Stock Exchange 606271808497955000 508 869.10 16:01:58 Turquoise 606271808497955000 468 869.10 16:01:58 Turquoise 606271808497955000 426 869.00 16:02:29 London Stock Exchange 592198058049812000 456 869.00 16:02:29 Chi-X Europe 606271808497955000 292 868.80 16:02:37 London Stock Exchange 606271808497955000 201 868.80 16:02:37 London Stock Exchange 606271808497955000 10 868.80 16:02:37 London Stock Exchange 606271808497955000 380 868.80 16:02:37 Chi-X Europe 592198058049813000 465 868.70 16:02:54 London Stock Exchange 592198058049813000 591 868.70 16:02:54 Turquoise 592198058049813000 1,036 868.70 16:02:54 Chi-X Europe 606271808497956000 301 868.70 16:02:58 London Stock Exchange 606271808497956000 527 868.70 16:03:45 Chi-X Europe 592198058049814000 822 868.70 16:03:45 London Stock Exchange 592198058049814000 582 868.70 16:03:45 Chi-X Europe 606271808497957000 764 868.70 16:03:45 London Stock Exchange 606271808497957000 1,159 868.70 16:03:45 London Stock Exchange 606271808497957000 879 868.70 16:03:45 London Stock Exchange 606271808497957000 452 868.60 16:03:55 London Stock Exchange 592198058049814000 42 868.60 16:03:55 London Stock Exchange 592198058049814000 133 868.60 16:03:55 London Stock Exchange 606271808497957000 149 868.50 16:05:43 London Stock Exchange 592198058049818000 827 868.50 16:05:43 London Stock Exchange 592198058049818000 425 868.50 16:05:43 Chi-X Europe 592198058049818000 413 868.50 16:05:43 London Stock Exchange 606271808497959000 1,339 868.50 16:06:17 London Stock Exchange 592198058049818000 954 868.50 16:06:17 Turquoise 592198058049818000 138 868.50 16:06:17 London Stock Exchange 606271808497960000 724 868.50 16:06:17 London Stock Exchange 606271808497960000 878 868.50 16:06:17 London Stock Exchange 606271808497960000 528 868.50 16:06:17 Turquoise 606271808497960000 371 868.50 16:06:17 London Stock Exchange 606271808497960000 474 868.50 16:06:18 London Stock Exchange 592198058049819000 165 868.50 16:06:18 London Stock Exchange 592198058049819000 1,050 868.50 16:06:18 London Stock Exchange 606271808497960000 345 868.50 16:06:18 Turquoise 592198058049819000 410 868.50 16:06:18 Turquoise 606271808497960000 585 868.50 16:06:18 Chi-X Europe 606271808497960000 591 868.50 16:06:18 Chi-X Europe 606271808497960000 505 868.50 16:06:18 Chi-X Europe 606271808497960000 64 868.50 16:06:18 London Stock Exchange 592198058049819000 239 868.20 16:06:23 Chi-X Europe 592198058049819000 453 868.20 16:06:26 Chi-X Europe 592198058049819000 194 868.40 16:08:25 Turquoise 592198058049822000 146 868.40 16:08:51 Turquoise 592198058049823000 597 868.40 16:08:58 London Stock Exchange 592198058049823000 945 868.40 16:08:58 London Stock Exchange 592198058049823000 11 868.40 16:08:58 London Stock Exchange 592198058049823000 574 868.40 16:08:58 London Stock Exchange 606271808497963000 348 868.70 16:09:00 London Stock Exchange 592198058049823000 690 868.70 16:09:00 London Stock Exchange 592198058049823000 348 868.70 16:09:00 London Stock Exchange 606271808497963000 345 868.40 16:09:06 London Stock Exchange 606271808497964000 345 868.40 16:09:06 Chi-X Europe 592198058049823000 294 868.60 16:10:05 London Stock Exchange 606271808497965000 51 868.60 16:10:05 London Stock Exchange 606271808497965000 353 868.60 16:10:08 London Stock Exchange 592198058049825000 69 868.50 16:10:15 London Stock Exchange 592198058049826000 292 868.50 16:10:15 London Stock Exchange 592198058049826000 488 868.50 16:10:15 Turquoise 592198058049826000 708 868.50 16:10:15 London Stock Exchange 592198058049826000 635 868.50 16:10:15 Turquoise 592198058049826000 1,020 868.50 16:10:15 London Stock Exchange 592198058049826000 814 868.50 16:10:15 Chi-X Europe 606271808497965000 400 868.50 16:10:15 BATS Europe 592198058049826000 948 868.50 16:10:17 London Stock Exchange 592198058049826000 483 868.50 16:10:17 London Stock Exchange 592198058049826000 33 868.50 16:10:17 London Stock Exchange 592198058049826000 768 868.50 16:10:17 London Stock Exchange 606271808497965000 600 868.50 16:10:17 London Stock Exchange 606271808497965000 596 868.50 16:10:17 Chi-X Europe 592198058049826000 388 868.50 16:10:17 Turquoise 592198058049826000 467 868.50 16:10:17 Chi-X Europe 606271808497965000 302 868.50 16:10:17 Chi-X Europe 592198058049826000 323 868.50 16:10:17 London Stock Exchange 592198058049826000 759 868.50 16:10:17 London Stock Exchange 606271808497965000 6 868.50 16:10:17 London Stock Exchange 606271808497965000 391 868.50 16:10:29 London Stock Exchange 592198058049826000 350 868.50 16:10:33 London Stock Exchange 606271808497966000 489 868.50 16:10:35 London Stock Exchange 592198058049826000 201 868.50 16:10:35 London Stock Exchange 592198058049826000 671 868.50 16:11:09 London Stock Exchange 606271808497966000 717 868.50 16:11:09 London Stock Exchange 606271808497966000 692 868.50 16:11:09 London Stock Exchange 606271808497966000 112 868.50 16:11:09 Chi-X Europe 592198058049827000 468 868.50 16:11:09 Chi-X Europe 592198058049827000 511 868.50 16:11:09 Chi-X Europe 606271808497966000 300 868.50 16:11:09 BATS Europe 592198058049827000 307 868.50 16:11:09 London Stock Exchange 606271808497966000 65 868.50 16:11:09 London Stock Exchange 592198058049827000 1,007 868.50 16:11:09 London Stock Exchange 592198058049827000 300 868.50 16:11:09 London Stock Exchange 592198058049827000 192 868.50 16:11:09 London Stock Exchange 606271808497966000 300 868.40 16:11:12 London Stock Exchange 592198058049827000 361 868.40 16:11:12 London Stock Exchange 592198058049827000 728 868.30 16:11:28 London Stock Exchange 592198058049828000 347 868.30 16:11:28 London Stock Exchange 606271808497967000 4 868.30 16:11:28 Chi-X Europe 606271808497967000 457 868.30 16:11:28 Chi-X Europe 606271808497967000 313 868.30 16:11:28 Chi-X Europe 606271808497967000 167 868.30 16:11:28 Chi-X Europe 606271808497967000 530 868.30 16:11:28 Chi-X Europe 606271808497967000 158 868.30 16:11:28 London Stock Exchange 606271808497967000 597 868.10 16:12:00 London Stock Exchange 592198058049828000 503 868.10 16:12:00 London Stock Exchange 606271808497968000 94 868.10 16:12:00 London Stock Exchange 592198058049828000 548 868.10 16:12:00 Chi-X Europe 606271808497968000 1,434 868.00 16:12:18 London Stock Exchange 606271808497968000 566 868.00 16:12:55 London Stock Exchange 592198058049830000 692 868.00 16:12:55 London Stock Exchange 592198058049830000 460 868.00 16:12:55 Turquoise 592198058049830000 569 868.00 16:12:55 London Stock Exchange 606271808497969000 470 868.00 16:12:55 London Stock Exchange 606271808497969000 474 868.00 16:12:55 Chi-X Europe 606271808497969000 595 868.00 16:12:55 Chi-X Europe 606271808497969000 56 867.80 16:13:16 Chi-X Europe 592198058049831000 636 867.80 16:13:16 Chi-X Europe 592198058049831000 690 867.80 16:13:16 Turquoise 592198058049831000 313 867.70 16:15:01 Chi-X Europe 606271808497972000 524 868.20 16:15:36 London Stock Exchange 606271808497973000 306 868.80 16:15:46 London Stock Exchange 606271808497974000 300 868.80 16:15:46 BATS Europe 606271808497974000 137 869.00 16:16:03 London Stock Exchange 606271808497974000 64 869.00 16:16:03 London Stock Exchange 606271808497974000 199 869.00 16:16:03 London Stock Exchange 606271808497974000 173 868.90 16:16:10 London Stock Exchange 606271808497974000 347 868.90 16:16:10 London Stock Exchange 606271808497974000 565 868.80 16:16:13 London Stock Exchange 592198058049837000 428 868.80 16:16:13 Chi-X Europe 592198058049837000 531 868.80 16:16:13 Chi-X Europe 592198058049837000 499 868.80 16:16:13 Chi-X Europe 592198058049837000 636 868.80 16:16:13 Turquoise 592198058049837000 954 868.80 16:16:13 London Stock Exchange 592198058049837000 274 868.80 16:16:13 Turquoise 592198058049837000 745 868.80 16:16:13 London Stock Exchange 592198058049837000 554 868.80 16:16:13 Chi-X Europe 606271808497974000 88 868.80 16:16:13 London Stock Exchange 606271808497974000 691 868.80 16:16:13 Chi-X Europe 606271808497974000 1,000 868.80 16:16:13 London Stock Exchange 606271808497974000 621 868.80 16:16:13 London Stock Exchange 606271808497974000 345 868.80 16:16:13 Turquoise 606271808497974000 99 868.80 16:16:13 Turquoise 606271808497974000 266 868.70 16:16:13 London Stock Exchange 606271808497974000 451 868.70 16:16:13 Chi-X Europe 606271808497974000 601 868.70 16:16:13 Chi-X Europe 592198058049837000 448 868.70 16:16:13 Chi-X Europe 606271808497974000 1,001 868.70 16:16:13 London Stock Exchange 592198058049837000 246 868.70 16:16:13 London Stock Exchange 592198058049837000 506 868.70 16:16:13 London Stock Exchange 606271808497974000 370 868.70 16:16:14 London Stock Exchange 592198058049837000 359 868.60 16:16:25 Chi-X Europe 592198058049837000 1 868.60 16:16:25 Chi-X Europe 592198058049837000 375 868.60 16:16:25 London Stock Exchange 606271808497974000 549 868.60 16:16:25 London Stock Exchange 606271808497974000 35 868.60 16:16:26 Chi-X Europe 592198058049837000 148 868.60 16:16:26 Chi-X Europe 592198058049837000 69 868.60 16:16:26 Chi-X Europe 592198058049837000 109 868.60 16:16:26 Chi-X Europe 592198058049837000 38 868.60 16:16:26 Chi-X Europe 592198058049837000 28 868.60 16:16:30 Chi-X Europe 606271808497975000 152 868.60 16:16:30 Chi-X Europe 606271808497975000 174 868.60 16:16:30 Chi-X Europe 606271808497975000 311 868.50 16:16:30 Chi-X Europe 606271808497975000 241 868.50 16:16:30 London Stock Exchange 606271808497975000 120 868.50 16:16:30 London Stock Exchange 606271808497975000 106 868.50 16:16:30 Chi-X Europe 606271808497975000 416 868.50 16:16:41 London Stock Exchange 606271808497975000 427 868.50 16:16:41 Chi-X Europe 606271808497975000 694 868.30 16:17:42 London Stock Exchange 606271808497976000 555 868.30 16:17:42 Chi-X Europe 592198058049840000 135 868.30 16:17:42 Chi-X Europe 592198058049840000 149 868.00 16:18:24 Turquoise 606271808497978000 694 868.00 16:18:24 Chi-X Europe 592198058049842000 735 868.00 16:18:24 Chi-X Europe 592198058049842000 195 868.00 16:18:24 Chi-X Europe 592198058049842000 951 868.00 16:18:24 London Stock Exchange 592198058049842000 799 868.00 16:18:24 London Stock Exchange 592198058049842000 392 868.00 16:18:24 London Stock Exchange 592198058049842000 692 868.00 16:18:24 London Stock Exchange 592198058049842000 416 868.00 16:18:24 Chi-X Europe 592198058049842000 1,148 868.00 16:18:24 London Stock Exchange 606271808497978000 454 868.00 16:18:24 London Stock Exchange 606271808497978000 438 868.00 16:18:24 Turquoise 606271808497978000 691 868.00 16:18:24 London Stock Exchange - More to follow, for following part double click ID:nRSW4064Xg
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement