REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
14/12/2017 17:35
- Part 6: For the preceding part double click ID:nRSN4293Ze 592205489831689000 1,296 862.90 16:10:24 London Stock Exchange 592205489831689000 199 862.90 16:10:54 London Stock Exchange 606279240293109000 149 862.90 16:10:54 London Stock Exchange 606279240293109000 473 862.90 16:10:54 London Stock Exchange 606279240293109000 1,487 862.90 16:10:54 London Stock Exchange 606279240293109000 451 862.90 16:10:54 Chi-X Europe 606279240293109000 512 862.80 16:10:54 London Stock Exchange 606279240293109000 626 862.80 16:10:54 London Stock Exchange 606279240293109000 572 862.80 16:10:54 Chi-X Europe 592205489831691000 51 862.90 16:10:58 Chi-X Europe 606279240293110000 213 862.90 16:10:58 London Stock Exchange 592205489831691000 1,438 862.90 16:10:58 London Stock Exchange 606279240293110000 16 862.90 16:10:58 Chi-X Europe 606279240293110000 67 862.90 16:10:58 BATS Europe 592205489831691000 693 863.00 16:11:53 Chi-X Europe 592205489831694000 892 862.90 16:12:02 London Stock Exchange 592205489831694000 920 862.90 16:12:02 London Stock Exchange 592205489831694000 614 862.90 16:12:02 London Stock Exchange 592205489831694000 626 862.90 16:12:02 Chi-X Europe 592205489831694000 69 862.80 16:12:02 BATS Europe 592205489831694000 120 862.80 16:12:02 BATS Europe 592205489831694000 76 862.80 16:12:02 BATS Europe 592205489831694000 1 862.80 16:12:02 BATS Europe 592205489831694000 1,139 862.80 16:12:02 London Stock Exchange 592205489831694000 89 862.80 16:12:02 BATS Europe 592205489831694000 215 862.80 16:12:02 Chi-X Europe 592205489831694000 12 862.80 16:12:02 BATS Europe 592205489831694000 533 862.80 16:12:02 Chi-X Europe 592205489831694000 146 862.80 16:12:02 BATS Europe 592205489831694000 591 862.80 16:12:02 London Stock Exchange 606279240293113000 539 862.80 16:12:02 Chi-X Europe 606279240293113000 648 863.00 16:12:28 London Stock Exchange 592205489831695000 200 862.90 16:12:30 London Stock Exchange 606279240293114000 972 862.90 16:12:40 London Stock Exchange 592205489831696000 538 862.90 16:12:40 Chi-X Europe 592205489831696000 450 862.90 16:12:40 Chi-X Europe 592205489831696000 465 862.90 16:12:40 Chi-X Europe 592205489831696000 600 862.90 16:12:40 London Stock Exchange 606279240293114000 656 862.90 16:12:40 London Stock Exchange 606279240293114000 109 862.90 16:12:40 London Stock Exchange 606279240293114000 2 862.90 16:12:40 BATS Europe 606279240293114000 579 862.90 16:12:40 London Stock Exchange 606279240293114000 421 862.90 16:12:40 BATS Europe 606279240293114000 632 862.90 16:12:40 Chi-X Europe 606279240293114000 395 862.90 16:12:40 Chi-X Europe 606279240293114000 650 862.90 16:12:40 London Stock Exchange 606279240293114000 41 862.90 16:12:40 London Stock Exchange 606279240293114000 396 862.90 16:12:40 London Stock Exchange 606279240293114000 400 862.90 16:12:40 Turquoise 592205489831696000 208 862.90 16:12:40 BATS Europe 606279240293114000 400 862.90 16:12:40 Chi-X Europe 606279240293114000 13 862.90 16:12:40 Chi-X Europe 606279240293114000 643 862.90 16:12:40 Chi-X Europe 592205489831696000 635 862.80 16:12:41 Chi-X Europe 592205489831696000 303 862.80 16:12:41 London Stock Exchange 606279240293114000 514 862.80 16:12:41 London Stock Exchange 592205489831696000 431 862.80 16:12:41 London Stock Exchange 592205489831696000 717 862.80 16:12:41 Chi-X Europe 592205489831696000 43 862.80 16:12:41 Chi-X Europe 606279240293114000 299 862.80 16:12:41 BATS Europe 592205489831696000 577 862.70 16:12:41 Chi-X Europe 592205489831696000 974 862.70 16:12:41 London Stock Exchange 606279240293114000 28 862.70 16:12:41 London Stock Exchange 606279240293114000 300 862.50 16:12:55 Chi-X Europe 592205489831697000 272 862.60 16:13:12 BATS Europe 606279240293116000 95 862.60 16:13:12 BATS Europe 606279240293116000 681 862.50 16:13:21 BATS Europe 592205489831698000 1,151 862.50 16:13:21 London Stock Exchange 592205489831698000 1,271 862.50 16:13:21 London Stock Exchange 592205489831698000 729 862.50 16:13:21 Chi-X Europe 592205489831698000 507 862.50 16:13:21 Turquoise 606279240293116000 528 862.50 16:13:21 London Stock Exchange 606279240293116000 400 862.50 16:13:26 Chi-X Europe 592205489831699000 444 862.70 16:14:06 London Stock Exchange 606279240293119000 300 862.90 16:14:16 Chi-X Europe 606279240293120000 25 863.00 16:14:18 Turquoise 606279240293120000 17 863.10 16:14:18 Chi-X Europe 592205489831702000 400 863.00 16:14:19 Chi-X Europe 606279240293120000 1,132 863.00 16:14:19 London Stock Exchange 592205489831702000 560 863.00 16:14:19 Chi-X Europe 592205489831702000 388 863.00 16:14:19 Turquoise 592205489831702000 532 863.00 16:14:19 Chi-X Europe 606279240293120000 893 863.00 16:14:19 London Stock Exchange 606279240293120000 16 863.00 16:14:19 BATS Europe 592205489831702000 81 863.00 16:14:19 BATS Europe 592205489831702000 719 863.00 16:14:19 BATS Europe 592205489831702000 400 863.00 16:14:19 Chi-X Europe 592205489831702000 137 863.00 16:14:19 Chi-X Europe 592205489831702000 222 863.00 16:14:19 London Stock Exchange 606279240293120000 162 863.00 16:14:29 BATS Europe 592205489831702000 310 863.00 16:14:29 BATS Europe 592205489831702000 9 863.00 16:14:29 BATS Europe 592205489831702000 465 863.00 16:14:37 BATS Europe 592205489831703000 162 863.00 16:14:37 BATS Europe 592205489831703000 30 863.00 16:14:37 BATS Europe 592205489831703000 280 863.00 16:14:41 BATS Europe 606279240293121000 98 863.00 16:14:41 BATS Europe 606279240293121000 300 862.90 16:14:44 London Stock Exchange 592205489831703000 986 862.90 16:14:44 London Stock Exchange 592205489831703000 1,079 862.90 16:14:44 London Stock Exchange 592205489831703000 346 862.90 16:14:44 Chi-X Europe 592205489831703000 534 862.90 16:14:44 London Stock Exchange 592205489831703000 400 862.90 16:14:44 BATS Europe 592205489831703000 440 862.90 16:14:44 London Stock Exchange 606279240293121000 218 862.90 16:14:44 London Stock Exchange 606279240293121000 143 862.90 16:14:44 London Stock Exchange 592205489831703000 357 862.90 16:14:44 London Stock Exchange 606279240293121000 43 862.90 16:14:44 London Stock Exchange 606279240293121000 549 862.90 16:14:45 London Stock Exchange 606279240293121000 554 862.80 16:14:46 Chi-X Europe 592205489831703000 521 862.80 16:14:46 London Stock Exchange 606279240293121000 400 862.80 16:14:46 Turquoise 592205489831703000 400 862.80 16:14:46 Chi-X Europe 606279240293121000 529 862.80 16:14:46 London Stock Exchange 606279240293121000 35 862.80 16:14:46 London Stock Exchange 592205489831703000 199 862.80 16:14:46 London Stock Exchange 592205489831703000 495 862.80 16:14:46 Chi-X Europe 592205489831703000 450 862.80 16:14:59 BATS Europe 592205489831704000 203 862.90 16:15:21 BATS Europe 592205489831706000 307 862.90 16:15:21 BATS Europe 592205489831706000 406 862.90 16:15:27 London Stock Exchange 592205489831706000 198 862.90 16:15:29 London Stock Exchange 592205489831706000 503 862.90 16:15:29 London Stock Exchange 592205489831706000 660 862.90 16:15:33 London Stock Exchange 592205489831706000 59 862.80 16:15:34 BATS Europe 592205489831706000 728 862.80 16:15:34 BATS Europe 592205489831706000 1,439 862.80 16:15:34 London Stock Exchange 592205489831706000 446 862.80 16:15:34 London Stock Exchange 606279240293124000 614 862.80 16:15:34 London Stock Exchange 606279240293124000 55 862.80 16:15:34 London Stock Exchange 606279240293124000 690 862.80 16:15:34 London Stock Exchange 606279240293124000 30 862.80 16:15:34 London Stock Exchange 606279240293124000 448 862.80 16:15:34 Chi-X Europe 592205489831706000 390 862.80 16:15:34 Chi-X Europe 592205489831706000 615 862.80 16:15:34 Turquoise 592205489831706000 880 862.80 16:15:34 Chi-X Europe 592205489831706000 372 862.80 16:15:34 Chi-X Europe 592205489831706000 428 862.80 16:15:34 London Stock Exchange 592205489831706000 675 862.70 16:15:38 London Stock Exchange 606279240293124000 279 862.80 16:15:50 London Stock Exchange 606279240293125000 618 862.80 16:15:50 London Stock Exchange 606279240293125000 133 862.80 16:15:50 London Stock Exchange 606279240293125000 44 862.80 16:16:15 BATS Europe 592205489831709000 254 862.80 16:16:15 BATS Europe 592205489831709000 1,276 862.80 16:16:15 London Stock Exchange 606279240293126000 15 862.80 16:16:15 London Stock Exchange 606279240293126000 1,035 862.80 16:16:15 London Stock Exchange 606279240293126000 127 862.80 16:16:15 BATS Europe 592205489831709000 995 862.80 16:16:15 Chi-X Europe 592205489831709000 10 862.80 16:16:15 Chi-X Europe 592205489831709000 536 862.80 16:16:15 Chi-X Europe 592205489831709000 572 862.80 16:16:15 Chi-X Europe 592205489831709000 514 862.80 16:16:15 BATS Europe 606279240293126000 395 862.80 16:16:15 BATS Europe 592205489831709000 231 862.80 16:16:15 BATS Europe 606279240293126000 453 862.80 16:16:15 BATS Europe 592205489831709000 3 862.70 16:16:20 BATS Europe 592205489831709000 752 862.70 16:16:20 BATS Europe 592205489831709000 1,255 862.70 16:16:20 London Stock Exchange 592205489831709000 177 862.70 16:16:20 London Stock Exchange 606279240293127000 536 862.70 16:16:20 Chi-X Europe 592205489831709000 958 862.70 16:16:20 Chi-X Europe 606279240293127000 224 862.70 16:16:20 Chi-X Europe 606279240293127000 961 862.60 16:16:20 London Stock Exchange 606279240293127000 341 862.60 16:16:20 BATS Europe 592205489831709000 59 862.60 16:16:20 BATS Europe 606279240293127000 290 862.60 16:16:20 BATS Europe 606279240293127000 185 862.60 16:16:20 London Stock Exchange 606279240293127000 978 862.40 16:16:42 Chi-X Europe 606279240293128000 139 862.40 16:16:42 BATS Europe 606279240293128000 614 862.30 16:17:20 Chi-X Europe 592205489831713000 435 862.30 16:17:20 BATS Europe 592205489831713000 407 862.30 16:17:20 Turquoise 592205489831713000 638 862.30 16:17:20 Chi-X Europe 592205489831713000 340 862.30 16:17:20 London Stock Exchange 606279240293130000 257 862.30 16:17:20 London Stock Exchange 606279240293130000 432 862.30 16:17:20 Turquoise 606279240293130000 1,372 862.30 16:17:20 London Stock Exchange 606279240293130000 576 862.30 16:17:20 Chi-X Europe 606279240293130000 694 862.20 16:17:20 London Stock Exchange 592205489831713000 1,026 862.20 16:17:20 London Stock Exchange 592205489831713000 467 862.20 16:17:20 Chi-X Europe 592205489831713000 152 862.20 16:17:20 London Stock Exchange 592205489831713000 861 862.20 16:17:20 London Stock Exchange 606279240293130000 557 862.30 16:17:26 London Stock Exchange 592205489831713000 188 862.30 16:17:26 London Stock Exchange 606279240293130000 153 862.40 16:17:50 Chi-X Europe 592205489831715000 557 862.40 16:17:50 London Stock Exchange 606279240293131000 322 862.90 16:18:46 Chi-X Europe 592205489831719000 489 862.90 16:18:46 London Stock Exchange 606279240293135000 403 862.90 16:18:54 BATS Europe 606279240293136000 342 862.90 16:18:59 BATS Europe 592205489831720000 124 863.10 16:19:13 London Stock Exchange 592205489831721000 432 863.10 16:19:13 Chi-X Europe 606279240293137000 400 863.10 16:19:26 London Stock Exchange 592205489831721000 21 863.10 16:19:26 London Stock Exchange 592205489831721000 404 863.10 16:19:26 Chi-X Europe 592205489831721000 32 863.10 16:19:26 Chi-X Europe 592205489831721000 591 863.10 16:19:26 Chi-X Europe 592205489831721000 231 863.10 16:19:26 London Stock Exchange 606279240293138000 1,066 863.10 16:19:26 London Stock Exchange 606279240293138000 200 863.10 16:19:26 London Stock Exchange 606279240293138000 1,096 863.10 16:19:26 London Stock Exchange 606279240293138000 83 863.10 16:19:26 London Stock Exchange 606279240293138000 1,408 863.10 16:19:26 London Stock Exchange 606279240293138000 524 863.10 16:19:26 Chi-X Europe 606279240293138000 428 863.10 16:19:26 Chi-X Europe 606279240293138000 1,430 863.00 16:19:26 London Stock Exchange 592205489831721000 741 863.00 16:19:26 Chi-X Europe 592205489831721000 256 863.00 16:19:26 Chi-X Europe 592205489831721000 400 863.00 16:19:26 BATS Europe 606279240293138000 41 863.00 16:19:26 Chi-X Europe 592205489831721000 135 863.00 16:19:26 Chi-X Europe 606279240293138000 400 863.00 16:19:26 BATS Europe 592205489831721000 654 863.00 16:19:26 Chi-X Europe 592205489831721000 345 863.00 16:19:26 Chi-X Europe 592205489831721000 342 863.20 16:19:28 Chi-X Europe 606279240293138000 343 863.20 16:19:33 BATS Europe 592205489831722000 74 863.20 16:19:35 BATS Europe 606279240293138000 163 863.20 16:19:35 BATS Europe 606279240293138000 88 863.20 16:19:35 BATS Europe 606279240293138000 184 863.20 16:19:35 BATS Europe 606279240293138000 418 863.40 16:19:52 London Stock Exchange 592205489831723000 46 863.40 16:19:52 London Stock Exchange 606279240293139000 296 863.40 16:19:52 Chi-X Europe 592205489831723000 762 863.40 16:19:53 Chi-X Europe 606279240293139000 825 863.40 16:19:53 Chi-X Europe 606279240293139000 342 863.40 16:19:58 London Stock Exchange 606279240293140000 1,071 863.30 16:20:01 London Stock Exchange 592205489831724000 440 863.30 16:20:01 London Stock Exchange 606279240293140000 302 863.30 16:20:01 London Stock Exchange 606279240293140000 449 863.30 16:20:01 Chi-X Europe 592205489831724000 53 863.30 16:20:05 Chi-X Europe 606279240293141000 226 863.30 16:20:10 London Stock Exchange 592205489831725000 600 863.30 16:20:10 London Stock Exchange 592205489831725000 40 863.30 16:20:10 London Stock Exchange 592205489831725000 205 863.30 16:20:10 London Stock Exchange 592205489831725000 702 863.20 16:20:10 London Stock Exchange 606279240293141000 564 863.20 16:20:10 Chi-X Europe 606279240293141000 500 863.20 16:20:10 London Stock Exchange 606279240293141000 500 863.20 16:20:10 London Stock Exchange 606279240293141000 71 863.20 16:20:10 London Stock Exchange 606279240293141000 420 863.20 16:20:10 London Stock Exchange 592205489831725000 565 863.20 16:20:10 Chi-X Europe 592205489831725000 400 863.20 16:20:10 Turquoise 606279240293141000 544 863.20 16:20:10 London Stock Exchange 592205489831725000 350 863.20 16:20:10 Chi-X Europe 606279240293141000 1,015 863.20 16:20:17 Chi-X Europe 592205489831726000 125 863.20 16:20:17 London Stock Exchange 606279240293142000 761 863.20 16:20:17 London Stock Exchange 606279240293142000 400 863.20 16:20:17 BATS Europe 606279240293142000 226 863.20 16:20:17 BATS Europe 606279240293142000 408 863.20 16:20:17 London Stock Exchange 606279240293142000 495 863.40 16:21:08 Chi-X Europe 606279240293145000 445 863.40 16:21:17 Chi-X Europe 606279240293146000 612 863.40 16:21:24 London Stock Exchange 592205489831731000 310 863.40 16:21:24 Turquoise 606279240293147000 51 863.40 16:21:24 Chi-X Europe 592205489831731000 379 863.40 16:21:24 Chi-X Europe 592205489831731000 313 863.40 16:21:24 Turquoise 606279240293147000 400 863.40 16:21:24 BATS Europe 592205489831731000 415 863.40 16:21:24 BATS Europe 592205489831731000 810 863.40 16:21:24 London Stock Exchange 592205489831731000 2,007 863.40 16:21:24 London Stock Exchange 592205489831731000 199 863.40 16:21:24 London Stock Exchange 592205489831731000 293 863.40 16:21:24 Chi-X Europe 606279240293147000 500 863.30 16:21:27 London Stock Exchange 592205489831732000 359 863.40 16:22:02 London Stock Exchange 592205489831734000 1,056 863.40 16:22:02 London Stock Exchange 592205489831734000 762 863.40 16:22:02 London Stock Exchange 592205489831734000 547 863.40 16:22:02 London Stock Exchange 592205489831734000 342 863.40 16:22:02 London Stock Exchange 606279240293149000 409 863.40 16:22:02 BATS Europe 592205489831734000 508 863.40 16:22:02 Chi-X Europe 592205489831734000 787 863.40 16:22:02 Chi-X Europe 592205489831734000 237 863.40 16:22:02 Chi-X Europe 592205489831734000 848 863.40 16:22:02 Chi-X Europe 592205489831734000 158 863.40 16:22:02 Chi-X Europe 606279240293149000 365 863.40 16:22:02 Chi-X Europe 606279240293149000 146 863.30 16:22:02 London Stock Exchange 592205489831734000 848 863.30 16:22:02 Turquoise 592205489831734000 1,143 863.30 16:22:02 Chi-X Europe 592205489831734000 1,746 863.30 16:22:02 Chi-X Europe 592205489831734000 709 863.30 16:22:02 Chi-X Europe 606279240293149000 753 863.30 16:22:02 BATS Europe 606279240293149000 190 863.30 16:22:02 BATS Europe 606279240293149000 165 863.10 16:22:02 Turquoise 592205489831734000 170 863.10 16:22:02 BATS Europe 606279240293149000 14 863.10 16:22:02 London Stock Exchange 592205489831734000 1,849 863.10 16:22:02 Chi-X Europe 592205489831734000 320 863.10 16:22:02 Chi-X Europe 592205489831734000 205 863.10 16:22:02 Chi-X Europe 592205489831734000 396 863.10 16:22:02 London Stock Exchange 606279240293149000 500 863.10 16:22:02 London Stock Exchange 606279240293149000 399 863.10 16:22:02 London Stock Exchange 606279240293149000 5 863.10 16:22:02 Chi-X Europe 606279240293149000 1,174 863.10 16:22:02 Chi-X Europe 592205489831734000 31 863.10 16:22:02 Chi-X Europe 606279240293149000 400 863.20 16:22:11 Chi-X Europe 592205489831734000 477 863.20 16:22:11 Chi-X Europe 606279240293149000 756 863.70 16:23:12 Chi-X Europe 592205489831738000 292 863.70 16:23:12 Chi-X Europe 592205489831738000 585 863.50 16:23:23 London Stock Exchange 592205489831739000 705 863.50 16:23:23 London Stock Exchange 592205489831739000 389 863.50 16:23:23 Chi-X Europe 592205489831739000 625 863.50 16:23:23 London Stock Exchange 606279240293154000 501 863.50 16:23:23 Chi-X Europe 606279240293154000 455 863.50 16:23:23 Chi-X Europe 606279240293154000 345 863.80 16:23:37 Chi-X Europe 592205489831740000 469 863.80 16:23:37 Chi-X Europe 606279240293155000 432 863.80 16:23:37 London Stock Exchange 606279240293155000 350 863.80 16:23:37 Chi-X Europe 606279240293155000 257 863.80 16:23:37 Chi-X Europe 606279240293155000 630 863.80 16:23:37 London Stock Exchange 606279240293155000 858 863.80 16:23:37 London Stock Exchange 592205489831740000 362 863.80 16:23:37 London Stock Exchange 606279240293155000 626 863.80 16:24:00 Chi-X Europe 592205489831742000 400 863.80 16:24:00 BATS Europe 606279240293157000 270 863.80 16:24:00 BATS Europe 606279240293157000 33 863.80 16:24:00 Chi-X Europe 606279240293157000 1,050 863.80 16:24:00 Chi-X Europe 592205489831742000 1,023 863.80 16:24:06 London Stock Exchange 592205489831743000 1,053 863.80 16:24:06 Chi-X Europe 592205489831743000 354 863.80 16:24:06 Chi-X Europe 592205489831743000 387 863.80 16:24:06 Chi-X Europe 606279240293157000 353 863.80 16:24:08 London Stock Exchange 592205489831743000 623 863.80 16:24:10 Chi-X Europe 606279240293157000 562 863.80 16:24:10 Chi-X Europe 592205489831743000 1,036 863.70 16:24:16 London Stock Exchange 592205489831743000 403 863.70 16:24:16 BATS Europe 592205489831743000 530 863.70 16:24:16 London Stock Exchange 606279240293158000 158 863.70 16:24:16 London Stock Exchange 606279240293158000 30 863.70 16:24:16 London Stock Exchange 606279240293158000 494 863.70 16:24:16 Chi-X Europe 606279240293158000 522 863.80 16:24:32 Chi-X Europe 592205489831745000 108 863.80 16:24:32 Chi-X Europe 592205489831745000 400 863.80 16:24:35 BATS Europe 592205489831745000 195 863.80 16:24:35 BATS Europe 592205489831745000 405 863.60 16:24:47 London Stock Exchange 592205489831746000 398 863.60 16:24:47 Chi-X Europe 592205489831746000 621 863.60 16:24:47 Chi-X Europe 592205489831746000 52 863.50 16:24:58 BATS Europe 592205489831747000 354 863.50 16:24:58 BATS Europe 592205489831747000 568 863.50 16:24:58 BATS Europe 606279240293161000 597 863.50 16:24:59 London Stock Exchange 606279240293161000 443 863.40 16:25:02 Turquoise 592205489831748000 1,050 863.40 16:25:02 London Stock Exchange 606279240293162000 217 863.40 16:25:02 London Stock Exchange 606279240293162000 488 863.40 16:25:02 London Stock Exchange 606279240293162000 476 863.40 16:25:02 London Stock Exchange 606279240293162000 765 863.40 16:25:10 London Stock Exchange 592205489831749000 718 863.40 16:25:10 Chi-X Europe 606279240293162000 137 863.40 16:25:10 London Stock Exchange 606279240293162000 1,564 863.40 16:25:10 London Stock Exchange 606279240293162000 248 863.10 16:25:20 London Stock Exchange 606279240293163000 346 863.10 16:25:20 London Stock Exchange 592205489831749000 46 863.10 16:25:20 London Stock Exchange 592205489831749000 248 863.10 16:25:20 London Stock Exchange 592205489831749000 933 863.10 16:25:20 Chi-X Europe 592205489831749000 716 863.10 16:25:20 Chi-X Europe 592205489831749000 712 863.10 16:25:20 Chi-X Europe 592205489831749000 621 863.10 16:25:20 London Stock Exchange 606279240293163000 160 863.10 16:25:20 London Stock Exchange 592205489831749000 240 863.10 16:25:20 London Stock Exchange 606279240293163000 400 863.10 16:25:20 BATS Europe 606279240293163000 119 863.10 16:25:20 BATS Europe 606279240293163000 891 863.10 16:25:20 Chi-X Europe 592205489831749000 19 863.10 16:25:20 BATS Europe 592205489831749000 58 863.10 16:25:30 London Stock Exchange 592205489831750000 247 862.70 16:25:53 London Stock Exchange 606279240293165000 441 862.70 16:25:53 Chi-X Europe 592205489831751000 173 862.70 16:25:53 Turquoise 606279240293165000 343 862.70 16:25:53 London Stock Exchange 606279240293165000 242 862.70 16:25:53 Turquoise 606279240293165000 448 862.70 16:25:53 Chi-X Europe 606279240293165000 185 862.70 16:25:53 Chi-X Europe 606279240293165000 514 862.90 16:26:02 London Stock Exchange 592205489831752000 593 862.90 16:26:02 Chi-X Europe 592205489831752000 405 862.90 16:26:02 Chi-X Europe 606279240293165000 210 862.80 16:26:03 London Stock Exchange 592205489831752000 378 862.80 16:26:14 Chi-X Europe 592205489831753000 144 862.80 16:26:14 Chi-X Europe 592205489831753000 855 862.80 16:26:14 London Stock Exchange 606279240293166000 5 862.80 16:26:14 London Stock Exchange 606279240293166000 195 862.80 16:26:14 London Stock Exchange 592205489831753000 461 862.80 16:26:14 London Stock Exchange 592205489831753000 62 862.80 16:26:14 BATS Europe 606279240293166000 350 862.80 16:26:14 BATS Europe 606279240293166000 43 862.80 16:26:14 Chi-X Europe 592205489831753000 265 862.80 16:26:14 Turquoise 606279240293166000 409 863.00 16:26:31 Chi-X Europe 592205489831754000 500 863.00 16:26:31 Chi-X Europe 592205489831754000 388 863.00 16:26:31 Chi-X Europe 606279240293167000 420 862.90 16:26:44 London Stock Exchange 592205489831755000 135 862.90 16:26:44 London Stock Exchange 592205489831755000 492 862.90 16:26:44 Chi-X Europe 606279240293168000 400 862.90 16:26:44 Turquoise 606279240293168000 704 863.00 16:26:46 BATS Europe 592205489831755000 500 862.90 16:26:54 London Stock Exchange 606279240293169000 706 863.00 16:27:00 London Stock Exchange 592205489831757000 535 863.00 16:27:00 London Stock Exchange 592205489831757000 1,054 863.00 16:27:00 London Stock Exchange 606279240293170000 2,800 863.10 16:27:05 Turquoise 606279240293170000 265 863.10 16:27:05 Turquoise 606279240293170000 364 863.20 16:27:25 BATS Europe 606279240293171000 1 863.40 16:27:38 Chi-X Europe 592205489831759000 594 863.50 16:27:45 BATS Europe 606279240293172000 323 863.50 16:27:45 BATS Europe 592205489831759000 342 863.50 16:27:45 London Stock Exchange 592205489831759000 62 863.50 16:27:45 London Stock Exchange - More to follow, for following part double click ID:nRSN4293Zg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement