REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
15/12/2017 17:25
- Part 6: For the preceding part double click ID:nRSO5673Ze 606279594177489000 133 865.90 16:01:26 London Stock Exchange 606279594177489000 166 865.80 16:01:26 London Stock Exchange 606279594177489000 751 865.80 16:01:26 London Stock Exchange 606279594177489000 249 865.80 16:01:26 London Stock Exchange 606279594177489000 184 865.80 16:01:26 London Stock Exchange 606279594177489000 60 865.80 16:01:26 Chi-X Europe 592205843726334000 461 865.80 16:01:26 London Stock Exchange 606279594177489000 500 865.80 16:01:26 London Stock Exchange 606279594177489000 88 865.80 16:01:26 London Stock Exchange 606279594177489000 814 865.80 16:01:26 London Stock Exchange 606279594177489000 500 865.80 16:01:26 London Stock Exchange 592205843726334000 500 865.80 16:01:26 Chi-X Europe 592205843726334000 73 865.80 16:01:26 Turquoise 592205843726334000 242 865.80 16:01:26 London Stock Exchange 606279594177489000 690 865.80 16:01:26 London Stock Exchange 592205843726334000 421 865.70 16:01:51 London Stock Exchange 592205843726335000 421 865.70 16:01:51 Chi-X Europe 606279594177490000 578 865.90 16:02:26 Chi-X Europe 592205843726336000 923 865.90 16:02:26 London Stock Exchange 606279594177491000 147 865.90 16:02:26 Turquoise 592205843726336000 38 865.90 16:02:26 Chi-X Europe 592205843726336000 358 866.00 16:03:20 London Stock Exchange 592205843726339000 398 866.00 16:03:20 London Stock Exchange 592205843726339000 382 866.00 16:03:20 Chi-X Europe 606279594177494000 138 866.00 16:03:20 Chi-X Europe 606279594177494000 609 866.00 16:03:20 London Stock Exchange 592205843726339000 485 866.60 16:04:37 London Stock Exchange 606279594177497000 346 866.60 16:04:41 Chi-X Europe 592205843726342000 346 866.90 16:05:22 London Stock Exchange 592205843726344000 199 866.90 16:05:22 Chi-X Europe 592205843726344000 154 866.90 16:05:22 London Stock Exchange 606279594177499000 233 866.90 16:05:23 Chi-X Europe 606279594177499000 173 866.90 16:05:23 Chi-X Europe 606279594177499000 426 866.90 16:05:23 Chi-X Europe 606279594177499000 1,333 866.80 16:05:29 London Stock Exchange 606279594177499000 451 866.70 16:05:29 London Stock Exchange 606279594177499000 400 866.70 16:05:29 BATS Europe 592205843726344000 474 866.40 16:05:29 Chi-X Europe 606279594177499000 697 866.40 16:05:29 London Stock Exchange 592205843726344000 325 866.40 16:05:29 London Stock Exchange 606279594177499000 400 866.70 16:06:08 Chi-X Europe 606279594177501000 500 866.90 16:06:15 London Stock Exchange 592205843726346000 84 866.90 16:06:15 London Stock Exchange 592205843726346000 926 866.70 16:06:20 London Stock Exchange 592205843726346000 209 866.70 16:06:20 London Stock Exchange 606279594177501000 784 866.70 16:06:20 London Stock Exchange 606279594177501000 362 866.70 16:06:21 London Stock Exchange 592205843726346000 400 866.70 16:06:21 BATS Europe 592205843726346000 33 866.70 16:06:21 Turquoise 606279594177501000 243 866.70 16:06:21 London Stock Exchange 606279594177501000 37 867.00 16:07:16 Turquoise 606279594177503000 185 867.00 16:07:16 London Stock Exchange 606279594177503000 69 867.00 16:07:16 Chi-X Europe 606279594177503000 162 867.00 16:07:16 Chi-X Europe 592205843726348000 505 867.00 16:07:16 Chi-X Europe 592205843726348000 27 867.00 16:07:16 Turquoise 592205843726348000 107 867.00 16:07:16 Chi-X Europe 606279594177503000 14 867.00 16:07:33 Chi-X Europe 606279594177504000 381 867.00 16:07:33 Chi-X Europe 606279594177504000 10 867.00 16:07:33 London Stock Exchange 592205843726349000 428 867.00 16:07:37 London Stock Exchange 606279594177504000 987 866.90 16:07:38 London Stock Exchange 592205843726349000 633 866.90 16:07:38 London Stock Exchange 592205843726349000 1,013 866.90 16:07:38 London Stock Exchange 592205843726349000 586 866.90 16:07:38 London Stock Exchange 592205843726349000 491 866.90 16:07:38 Chi-X Europe 592205843726349000 85 866.80 16:07:38 London Stock Exchange 592205843726349000 185 866.70 16:07:55 London Stock Exchange 606279594177504000 281 866.70 16:07:55 London Stock Exchange 606279594177504000 346 866.80 16:08:23 London Stock Exchange 592205843726351000 247 866.80 16:08:23 London Stock Exchange 606279594177505000 314 866.80 16:08:23 London Stock Exchange 606279594177505000 393 866.80 16:08:23 Chi-X Europe 606279594177505000 1,348 866.80 16:08:23 London Stock Exchange 606279594177505000 123 866.80 16:08:23 London Stock Exchange 606279594177505000 81 866.80 16:08:23 London Stock Exchange 606279594177505000 176 866.80 16:08:23 London Stock Exchange 606279594177505000 37 866.70 16:08:23 London Stock Exchange 592205843726351000 765 866.70 16:08:23 London Stock Exchange 592205843726351000 273 866.70 16:08:23 London Stock Exchange 592205843726351000 163 866.70 16:08:23 Turquoise 606279594177505000 433 866.70 16:08:23 Chi-X Europe 606279594177505000 6 866.70 16:08:23 London Stock Exchange 592205843726351000 400 866.70 16:08:23 Chi-X Europe 592205843726351000 170 866.70 16:08:23 London Stock Exchange 606279594177505000 460 866.70 16:08:23 London Stock Exchange 592205843726351000 95 866.70 16:08:23 London Stock Exchange 592205843726351000 400 866.70 16:08:23 Chi-X Europe 606279594177505000 14 866.70 16:08:23 Chi-X Europe 606279594177505000 411 866.70 16:08:41 London Stock Exchange 592205843726351000 425 866.70 16:08:41 Chi-X Europe 592205843726351000 346 866.70 16:08:48 BATS Europe 606279594177506000 420 866.70 16:09:02 London Stock Exchange 606279594177507000 400 866.70 16:09:02 Chi-X Europe 606279594177507000 70 866.70 16:09:02 Chi-X Europe 606279594177507000 175 866.70 16:09:02 Chi-X Europe 606279594177507000 469 866.70 16:09:02 Chi-X Europe 606279594177507000 81 866.70 16:09:02 London Stock Exchange 606279594177507000 97 866.70 16:09:02 London Stock Exchange 606279594177507000 613 866.80 16:09:08 London Stock Exchange 592205843726352000 210 866.80 16:09:38 London Stock Exchange 606279594177508000 272 866.80 16:09:38 London Stock Exchange 606279594177508000 723 866.70 16:09:46 London Stock Exchange 606279594177509000 190 866.70 16:09:46 London Stock Exchange 606279594177509000 584 866.70 16:09:46 London Stock Exchange 606279594177509000 16 866.70 16:09:46 London Stock Exchange 606279594177509000 1,196 866.70 16:09:46 London Stock Exchange 606279594177509000 881 866.70 16:09:46 London Stock Exchange 606279594177509000 58 866.70 16:09:46 Chi-X Europe 592205843726354000 150 866.70 16:09:46 Chi-X Europe 592205843726354000 4 866.70 16:09:46 Chi-X Europe 592205843726354000 490 866.70 16:09:46 London Stock Exchange 606279594177509000 136 866.70 16:10:04 London Stock Exchange 592205843726355000 605 866.70 16:10:04 London Stock Exchange 592205843726355000 533 866.70 16:10:04 London Stock Exchange 606279594177510000 649 866.70 16:10:04 London Stock Exchange 606279594177510000 440 866.70 16:10:04 London Stock Exchange 592205843726355000 27 867.00 16:10:59 London Stock Exchange 592205843726359000 501 867.00 16:10:59 Chi-X Europe 606279594177513000 514 867.00 16:10:59 Chi-X Europe 592205843726359000 662 867.00 16:10:59 London Stock Exchange 592205843726359000 997 867.00 16:10:59 London Stock Exchange 606279594177513000 542 866.90 16:10:59 BATS Europe 592205843726359000 541 866.90 16:10:59 London Stock Exchange 592205843726359000 873 866.90 16:10:59 London Stock Exchange 592205843726359000 420 866.90 16:10:59 London Stock Exchange 592205843726359000 419 866.90 16:10:59 Chi-X Europe 606279594177513000 622 866.90 16:10:59 Turquoise 592205843726359000 229 866.90 16:10:59 Chi-X Europe 592205843726359000 544 866.90 16:10:59 London Stock Exchange 592205843726359000 463 867.30 16:12:55 London Stock Exchange 606279594177518000 108 867.30 16:12:57 BATS Europe 592205843726364000 130 867.30 16:12:57 Chi-X Europe 592205843726364000 249 867.30 16:12:57 London Stock Exchange 606279594177518000 346 867.30 16:14:58 London Stock Exchange 592205843726371000 507 867.30 16:14:58 London Stock Exchange 592205843726371000 371 867.30 16:14:58 London Stock Exchange 606279594177524000 534 867.30 16:14:58 Chi-X Europe 606279594177524000 666 867.30 16:15:14 London Stock Exchange 592205843726372000 446 867.20 16:15:18 London Stock Exchange 606279594177525000 400 867.30 16:15:34 Turquoise 606279594177526000 186 867.30 16:15:34 Chi-X Europe 592205843726373000 346 867.30 16:15:55 London Stock Exchange 606279594177527000 346 867.30 16:16:13 BATS Europe 606279594177528000 399 867.30 16:16:17 Chi-X Europe 592205843726375000 644 867.30 16:17:02 London Stock Exchange 592205843726378000 382 867.30 16:17:11 London Stock Exchange 606279594177531000 531 867.30 16:17:12 London Stock Exchange 606279594177531000 416 867.30 16:17:20 Chi-X Europe 606279594177532000 543 867.30 16:18:07 London Stock Exchange 592205843726382000 439 867.30 16:18:07 London Stock Exchange 606279594177534000 98 867.30 16:18:16 BATS Europe 592205843726382000 90 867.30 16:18:16 Chi-X Europe 592205843726382000 533 867.30 16:18:16 Chi-X Europe 592205843726382000 194 867.40 16:18:16 London Stock Exchange 606279594177535000 412 867.30 16:18:36 London Stock Exchange 606279594177536000 459 867.30 16:18:36 Chi-X Europe 606279594177536000 24 867.30 16:18:36 Chi-X Europe 606279594177536000 407 867.30 16:18:44 London Stock Exchange 606279594177537000 4 867.40 16:19:00 London Stock Exchange 592205843726385000 346 867.40 16:19:00 London Stock Exchange 592205843726385000 81 867.40 16:19:00 BATS Europe 606279594177537000 132 867.40 16:19:00 BATS Europe 606279594177537000 11 867.40 16:19:08 London Stock Exchange 606279594177538000 225 867.40 16:19:08 London Stock Exchange 606279594177538000 110 867.40 16:19:08 BATS Europe 606279594177538000 12 867.40 16:19:48 Chi-X Europe 592205843726388000 374 867.50 16:19:58 London Stock Exchange 592205843726388000 431 867.50 16:19:58 London Stock Exchange 606279594177541000 400 867.70 16:20:04 BATS Europe 592205843726391000 500 867.70 16:20:04 Chi-X Europe 592205843726391000 479 867.70 16:20:04 Chi-X Europe 592205843726391000 402 867.70 16:20:04 Chi-X Europe 592205843726391000 701 868.00 16:20:35 Chi-X Europe 606279594177545000 727 868.00 16:20:35 London Stock Exchange 606279594177545000 290 868.00 16:20:35 Chi-X Europe 592205843726393000 117 868.00 16:20:35 BATS Europe 606279594177545000 503 867.90 16:20:39 London Stock Exchange 592205843726393000 512 868.20 16:20:59 Chi-X Europe 592205843726395000 307 868.20 16:20:59 London Stock Exchange 606279594177547000 228 868.20 16:20:59 London Stock Exchange 606279594177547000 521 868.20 16:21:07 London Stock Exchange 592205843726395000 448 868.20 16:21:07 Chi-X Europe 606279594177547000 446 867.90 16:21:07 London Stock Exchange 606279594177547000 500 867.90 16:21:07 London Stock Exchange 606279594177547000 453 867.90 16:21:07 London Stock Exchange 606279594177547000 454 867.90 16:21:07 Chi-X Europe 592205843726395000 116 867.90 16:21:07 London Stock Exchange 592205843726395000 1,137 867.80 16:22:15 London Stock Exchange 592205843726399000 185 867.80 16:22:15 London Stock Exchange 592205843726399000 394 867.80 16:22:15 London Stock Exchange 592205843726399000 450 868.60 16:24:52 Chi-X Europe 592205843726407000 348 868.60 16:24:52 London Stock Exchange 592205843726407000 39 868.60 16:24:52 London Stock Exchange 592205843726407000 891 868.60 16:24:52 London Stock Exchange 606279594177559000 421 868.60 16:24:52 London Stock Exchange 606279594177559000 372 868.40 16:25:00 London Stock Exchange 592205843726408000 432 868.40 16:25:00 London Stock Exchange 592205843726408000 165 868.40 16:25:00 London Stock Exchange 592205843726408000 139 868.40 16:25:00 Chi-X Europe 592205843726408000 295 868.40 16:25:00 Chi-X Europe 592205843726408000 116 868.40 16:25:00 BATS Europe 592205843726408000 53 868.30 16:25:15 Chi-X Europe 592205843726410000 486 868.30 16:25:15 Chi-X Europe 592205843726410000 143 868.30 16:25:15 London Stock Exchange 606279594177561000 358 868.30 16:25:15 London Stock Exchange 606279594177561000 134 868.30 16:26:52 London Stock Exchange 606279594177565000 263 868.30 16:26:52 London Stock Exchange 606279594177565000 197 868.30 16:26:52 London Stock Exchange 606279594177565000 88 868.30 16:26:52 BATS Europe 606279594177565000 353 868.40 16:27:09 Turquoise 606279594177566000 43 868.40 16:27:10 London Stock Exchange 592205843726415000 322 868.60 16:27:55 London Stock Exchange 606279594177568000 511 868.60 16:28:02 London Stock Exchange 592205843726418000 762 868.60 16:28:02 London Stock Exchange 592205843726418000 895 868.60 16:28:02 London Stock Exchange 592205843726418000 376 868.60 16:28:02 London Stock Exchange 606279594177569000 392 868.60 16:28:20 BATS Europe 606279594177570000 467 868.60 16:28:20 Chi-X Europe 606279594177570000 100 868.60 16:28:22 Chi-X Europe 592205843726419000 100 868.60 16:28:26 Chi-X Europe 592205843726419000 185 868.60 16:28:57 London Stock Exchange 592205843726420000 190 868.60 16:28:57 Chi-X Europe 606279594177571000 13 868.60 16:28:57 Chi-X Europe 606279594177571000 100 868.70 16:29:12 Chi-X Europe 606279594177572000 401 868.80 16:29:17 Turquoise 606279594177573000 115 868.80 16:29:17 Turquoise 606279594177573000 451 868.80 16:29:29 London Stock Exchange 592205843726423000 407 868.80 16:29:29 London Stock Exchange 592205843726423000 394 868.80 16:29:29 London Stock Exchange 606279594177574000 884 868.80 16:29:29 London Stock Exchange 606279594177574000 400 868.80 16:29:29 London Stock Exchange 606279594177574000 610 868.80 16:29:29 Chi-X Europe 592205843726423000 24 868.80 16:29:29 Chi-X Europe 606279594177574000 345 868.80 16:29:29 Chi-X Europe 606279594177574000 42 868.80 16:29:29 BATS Europe 606279594177574000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement