REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
21/12/2017 17:40
- Part 6: For the preceding part double click ID:nRSU1446Ae 606281717540444000 575 869.30 16:04:05 London Stock Exchange 592207967094824000 514 869.30 16:04:05 London Stock Exchange 592207967094824000 444 869.30 16:04:05 London Stock Exchange 606281717540444000 406 869.30 16:04:05 London Stock Exchange 606281717540444000 584 869.30 16:04:05 Turquoise 606281717540444000 500 869.00 16:04:05 London Stock Exchange 592207967094824000 315 869.00 16:04:05 London Stock Exchange 592207967094824000 1,026 869.00 16:04:05 London Stock Exchange 592207967094824000 1,210 869.00 16:04:05 London Stock Exchange 592207967094824000 905 869.00 16:04:05 London Stock Exchange 592207967094824000 89 869.00 16:04:05 Turquoise 592207967094824000 600 869.00 16:04:05 Turquoise 592207967094824000 296 869.10 16:04:05 Turquoise 606281717540444000 213 869.20 16:04:06 Turquoise 606281717540444000 787 869.20 16:04:12 London Stock Exchange 606281717540445000 481 869.20 16:04:12 London Stock Exchange 606281717540445000 213 869.20 16:04:12 Turquoise 606281717540445000 734 869.10 16:05:19 London Stock Exchange 592207967094826000 1,197 869.00 16:05:19 London Stock Exchange 592207967094826000 1,412 869.00 16:05:19 London Stock Exchange 592207967094826000 393 869.00 16:05:19 London Stock Exchange 592207967094826000 584 869.00 16:05:19 London Stock Exchange 592207967094826000 159 869.00 16:05:19 Turquoise 592207967094826000 565 869.00 16:05:19 Turquoise 592207967094826000 805 869.10 16:05:19 Turquoise 606281717540446000 349 869.00 16:05:19 London Stock Exchange 606281717540446000 774 869.00 16:05:19 London Stock Exchange 606281717540446000 1,084 869.10 16:05:23 London Stock Exchange 592207967094826000 513 869.10 16:05:23 Turquoise 606281717540446000 638 869.10 16:06:57 London Stock Exchange 592207967094828000 1,133 869.10 16:06:57 London Stock Exchange 592207967094828000 473 869.10 16:06:57 London Stock Exchange 592207967094828000 295 869.10 16:06:57 Turquoise 606281717540449000 444 869.10 16:06:57 Chi-X Europe 606281717540449000 131 869.10 16:06:57 BATS Europe 592207967094828000 533 869.00 16:07:02 Turquoise 592207967094828000 600 869.00 16:07:02 Turquoise 592207967094828000 900 869.00 16:07:02 Turquoise 592207967094828000 400 869.00 16:07:02 Turquoise 592207967094828000 1,419 869.00 16:07:02 London Stock Exchange 606281717540449000 1,335 869.00 16:07:02 London Stock Exchange 606281717540449000 824 869.00 16:07:02 London Stock Exchange 606281717540449000 411 869.00 16:07:02 London Stock Exchange 606281717540449000 550 869.00 16:07:02 London Stock Exchange 606281717540449000 51 869.00 16:07:02 BATS Europe 606281717540449000 400 869.00 16:07:02 Turquoise 592207967094828000 2,086 869.00 16:07:02 Turquoise 592207967094828000 466 869.00 16:07:02 Turquoise 592207967094828000 3,385 869.00 16:07:02 Turquoise 592207967094828000 41 869.00 16:07:02 BATS Europe 606281717540449000 742 869.00 16:07:02 BATS Europe 606281717540449000 1,449 869.00 16:07:02 Turquoise 606281717540449000 2,629 869.00 16:07:02 Chi-X Europe 606281717540449000 1,940 869.00 16:07:02 Chi-X Europe 606281717540449000 2,034 869.00 16:07:02 Chi-X Europe 606281717540449000 178 868.80 16:07:02 BATS Europe 592207967094828000 1,577 868.80 16:07:02 Turquoise 606281717540449000 678 868.80 16:07:02 Chi-X Europe 606281717540449000 678 868.80 16:07:02 Chi-X Europe 592207967094828000 645 868.80 16:07:02 Turquoise 592207967094828000 178 868.80 16:07:02 BATS Europe 606281717540449000 1,001 868.80 16:07:02 London Stock Exchange 592207967094828000 489 868.80 16:07:02 London Stock Exchange 606281717540449000 980 868.80 16:07:02 London Stock Exchange 592207967094828000 488 868.80 16:07:02 Turquoise 592207967094828000 799 868.80 16:07:02 London Stock Exchange 606281717540449000 410 868.60 16:07:02 London Stock Exchange 606281717540449000 284 868.60 16:07:02 London Stock Exchange 606281717540449000 178 868.60 16:07:02 BATS Europe 606281717540449000 178 868.60 16:07:02 BATS Europe 592207967094828000 400 868.60 16:07:02 Chi-X Europe 592207967094828000 473 868.60 16:07:02 Turquoise 606281717540449000 115 868.60 16:07:02 BATS Europe 606281717540449000 63 868.60 16:07:02 BATS Europe 606281717540449000 1,021 868.60 16:07:02 Turquoise 592207967094828000 1,076 868.60 16:07:02 Turquoise 592207967094828000 115 868.60 16:07:02 BATS Europe 592207967094828000 63 868.60 16:07:02 BATS Europe 592207967094828000 446 868.60 16:07:14 London Stock Exchange 606281717540450000 455 868.60 16:07:14 Turquoise 606281717540450000 146 868.40 16:07:17 BATS Europe 592207967094829000 103 868.40 16:09:25 London Stock Exchange 592207967094833000 445 868.40 16:09:25 London Stock Exchange 592207967094833000 542 868.40 16:09:25 Turquoise 606281717540454000 703 868.40 16:09:25 Chi-X Europe 592207967094833000 7 868.40 16:09:25 Turquoise 606281717540454000 500 868.40 16:09:25 London Stock Exchange 606281717540454000 123 868.40 16:09:58 London Stock Exchange 592207967094833000 1,406 868.40 16:09:58 London Stock Exchange 592207967094833000 617 868.40 16:09:58 Turquoise 592207967094833000 431 868.40 16:09:58 London Stock Exchange 606281717540455000 132 868.30 16:09:58 Turquoise 592207967094833000 285 868.30 16:09:58 Turquoise 592207967094833000 106 868.30 16:09:58 London Stock Exchange 606281717540455000 400 868.30 16:09:58 London Stock Exchange 606281717540455000 470 868.30 16:09:58 London Stock Exchange 606281717540455000 284 868.30 16:09:58 Turquoise 606281717540455000 146 868.30 16:09:58 London Stock Exchange 606281717540455000 613 868.30 16:09:58 London Stock Exchange 606281717540455000 146 868.30 16:09:58 London Stock Exchange 606281717540455000 50 868.30 16:09:58 London Stock Exchange 592207967094833000 1,370 868.30 16:09:58 Chi-X Europe 592207967094833000 500 868.30 16:09:58 London Stock Exchange 606281717540455000 347 868.10 16:10:13 Turquoise 592207967094834000 126 867.90 16:10:27 BATS Europe 592207967094834000 172 867.90 16:10:27 Turquoise 606281717540456000 400 867.90 16:10:27 Chi-X Europe 606281717540456000 1,078 868.30 16:12:03 London Stock Exchange 592207967094837000 458 868.30 16:12:03 London Stock Exchange 606281717540459000 1,388 868.30 16:12:03 Turquoise 592207967094837000 1,042 868.30 16:12:03 London Stock Exchange 592207967094837000 536 868.30 16:12:03 Turquoise 606281717540459000 649 868.30 16:12:03 Turquoise 606281717540459000 453 868.30 16:12:03 London Stock Exchange 606281717540459000 50 868.30 16:12:03 London Stock Exchange 606281717540459000 102 868.30 16:12:03 London Stock Exchange 606281717540459000 588 868.30 16:12:03 London Stock Exchange 606281717540459000 149 868.30 16:12:03 London Stock Exchange 592207967094837000 120 868.30 16:12:03 London Stock Exchange 592207967094837000 71 868.30 16:12:03 London Stock Exchange 606281717540459000 500 868.40 16:12:35 London Stock Exchange 606281717540460000 400 868.40 16:12:35 Chi-X Europe 592207967094837000 120 868.40 16:12:35 Chi-X Europe 592207967094837000 280 868.40 16:12:35 London Stock Exchange 592207967094837000 212 868.50 16:13:29 London Stock Exchange 592207967094839000 412 868.50 16:13:29 London Stock Exchange 592207967094839000 423 868.50 16:13:29 Turquoise 592207967094839000 777 868.50 16:13:29 Turquoise 592207967094839000 41 868.50 16:13:29 Turquoise 592207967094839000 511 868.50 16:13:29 London Stock Exchange 592207967094839000 72 868.50 16:13:29 London Stock Exchange 592207967094839000 859 868.50 16:13:29 Turquoise 606281717540462000 249 868.50 16:13:29 Turquoise 606281717540462000 162 868.30 16:13:40 Turquoise 606281717540462000 500 868.50 16:13:51 London Stock Exchange 592207967094840000 38 868.50 16:13:51 Chi-X Europe 606281717540463000 425 868.50 16:14:01 London Stock Exchange 592207967094840000 400 868.40 16:14:01 Turquoise 592207967094840000 114 868.40 16:14:01 BATS Europe 606281717540463000 528 868.40 16:14:01 London Stock Exchange 592207967094840000 538 868.40 16:14:22 Turquoise 592207967094841000 865 868.40 16:14:26 London Stock Exchange 592207967094841000 420 868.40 16:14:26 Turquoise 592207967094841000 449 868.40 16:14:26 London Stock Exchange 606281717540464000 439 868.30 16:14:33 Turquoise 606281717540465000 446 868.30 16:14:33 Turquoise 606281717540465000 138 868.30 16:14:33 BATS Europe 606281717540465000 111 868.30 16:14:33 BATS Europe 606281717540465000 500 868.30 16:14:33 London Stock Exchange 592207967094841000 111 868.30 16:14:33 BATS Europe 592207967094841000 238 868.30 16:14:33 BATS Europe 592207967094841000 300 868.10 16:14:41 Chi-X Europe 606281717540465000 44 868.10 16:14:41 Turquoise 606281717540465000 585 868.10 16:14:42 Turquoise 606281717540465000 74 868.10 16:14:42 Turquoise 606281717540465000 38 868.10 16:14:44 Turquoise 606281717540465000 696 867.90 16:14:58 London Stock Exchange 606281717540466000 65 867.90 16:14:59 London Stock Exchange 606281717540466000 111 867.90 16:14:59 London Stock Exchange 592207967094842000 1,259 867.90 16:15:04 London Stock Exchange 592207967094842000 673 867.90 16:15:04 Turquoise 606281717540466000 264 867.90 16:15:05 Chi-X Europe 592207967094842000 140 867.90 16:15:05 London Stock Exchange 606281717540466000 21 868.10 16:16:22 London Stock Exchange 592207967094844000 465 868.10 16:16:22 London Stock Exchange 592207967094844000 559 868.10 16:16:22 Turquoise 606281717540469000 1,072 867.80 16:17:22 London Stock Exchange 592207967094846000 128 867.70 16:17:22 London Stock Exchange 606281717540471000 576 867.70 16:17:22 London Stock Exchange 606281717540471000 468 867.70 16:17:22 Turquoise 606281717540471000 198 867.70 16:17:22 BATS Europe 592207967094846000 390 867.70 16:17:44 Turquoise 606281717540472000 347 867.80 16:17:44 London Stock Exchange 592207967094847000 586 867.90 16:17:58 Turquoise 606281717540473000 270 868.00 16:18:01 London Stock Exchange 606281717540473000 143 868.00 16:18:01 London Stock Exchange 606281717540473000 135 868.00 16:18:01 BATS Europe 606281717540473000 956 867.90 16:18:12 London Stock Exchange 592207967094848000 304 867.90 16:18:12 Turquoise 606281717540474000 331 867.90 16:18:12 Turquoise 606281717540474000 490 867.80 16:18:12 London Stock Exchange 606281717540474000 316 867.90 16:18:12 London Stock Exchange 606281717540474000 29 867.90 16:18:12 Turquoise 592207967094848000 114 867.90 16:18:12 London Stock Exchange 592207967094848000 500 867.90 16:18:12 London Stock Exchange 592207967094848000 103 867.90 16:18:12 London Stock Exchange 592207967094848000 137 867.90 16:18:12 BATS Europe 592207967094848000 641 867.90 16:18:12 London Stock Exchange 592207967094848000 400 867.90 16:18:12 BATS Europe 592207967094848000 586 867.90 16:18:12 London Stock Exchange 592207967094848000 310 867.90 16:18:12 BATS Europe 592207967094848000 190 867.60 16:18:54 London Stock Exchange 592207967094850000 587 867.60 16:18:54 London Stock Exchange 592207967094850000 119 867.60 16:18:54 London Stock Exchange 592207967094850000 475 867.60 16:18:54 London Stock Exchange 606281717540475000 607 867.60 16:18:54 Turquoise 592207967094850000 678 867.60 16:18:54 London Stock Exchange 592207967094850000 570 867.60 16:18:54 Turquoise 606281717540475000 496 867.60 16:18:54 Turquoise 606281717540475000 141 867.60 16:18:54 BATS Europe 606281717540475000 249 867.60 16:18:54 BATS Europe 606281717540475000 470 867.60 16:18:54 London Stock Exchange 606281717540475000 161 867.60 16:18:54 London Stock Exchange 606281717540475000 581 867.40 16:19:13 Turquoise 592207967094850000 582 867.40 16:19:13 Turquoise 592207967094850000 1,012 867.40 16:19:13 London Stock Exchange 592207967094850000 287 867.40 16:19:13 Chi-X Europe 606281717540476000 179 867.40 16:19:13 Chi-X Europe 606281717540476000 71 867.40 16:19:13 London Stock Exchange 592207967094850000 941 867.70 16:19:30 London Stock Exchange 606281717540477000 98 867.70 16:19:30 BATS Europe 606281717540477000 172 867.70 16:19:30 BATS Europe 606281717540477000 446 867.60 16:19:59 Turquoise 592207967094852000 81 867.60 16:19:59 Turquoise 592207967094852000 837 867.60 16:19:59 London Stock Exchange 592207967094852000 408 867.60 16:19:59 London Stock Exchange 606281717540478000 400 867.60 16:19:59 BATS Europe 606281717540478000 26 867.70 16:20:37 Chi-X Europe 606281717540480000 351 867.70 16:20:37 Chi-X Europe 606281717540480000 669 867.70 16:20:37 Turquoise 606281717540480000 867 867.60 16:20:49 Turquoise 606281717540481000 430 867.60 16:20:49 London Stock Exchange 606281717540481000 123 867.60 16:20:49 London Stock Exchange 606281717540481000 471 867.60 16:20:49 London Stock Exchange 606281717540481000 129 867.60 16:20:49 BATS Europe 606281717540481000 675 867.40 16:21:38 Turquoise 592207967094857000 806 867.40 16:21:38 London Stock Exchange 592207967094857000 45 867.40 16:21:38 London Stock Exchange 592207967094857000 273 867.40 16:21:42 London Stock Exchange 606281717540483000 109 867.40 16:21:42 London Stock Exchange 606281717540483000 483 867.30 16:21:44 London Stock Exchange 606281717540483000 119 867.30 16:21:44 Turquoise 592207967094857000 421 867.30 16:21:44 London Stock Exchange 606281717540483000 492 867.30 16:21:44 Turquoise 592207967094857000 389 867.30 16:21:44 London Stock Exchange 592207967094857000 26 867.50 16:22:16 Turquoise 592207967094858000 400 867.50 16:22:16 BATS Europe 592207967094858000 462 867.60 16:22:35 Turquoise 592207967094859000 238 867.60 16:22:35 Turquoise 592207967094859000 940 867.50 16:23:22 London Stock Exchange 592207967094861000 1,099 867.50 16:23:22 London Stock Exchange 592207967094861000 755 867.50 16:23:22 London Stock Exchange 606281717540488000 4 867.50 16:23:22 London Stock Exchange 606281717540488000 399 867.50 16:23:22 Turquoise 606281717540488000 969 867.50 16:23:22 Turquoise 606281717540488000 549 867.50 16:23:22 Turquoise 606281717540488000 490 867.40 16:23:22 London Stock Exchange 606281717540488000 322 867.40 16:23:22 London Stock Exchange 606281717540488000 500 867.40 16:23:22 London Stock Exchange 592207967094861000 176 867.40 16:23:22 Chi-X Europe 606281717540488000 503 867.40 16:23:22 Chi-X Europe 592207967094861000 176 867.40 16:23:22 Chi-X Europe 592207967094861000 736 867.40 16:23:22 Turquoise 606281717540488000 260 867.40 16:23:22 Turquoise 606281717540488000 312 867.40 16:23:22 Chi-X Europe 606281717540488000 191 867.40 16:23:22 Chi-X Europe 592207967094861000 176 867.40 16:23:22 Chi-X Europe 592207967094861000 133 867.40 16:23:22 Chi-X Europe 592207967094861000 432 867.40 16:23:22 Turquoise 592207967094861000 75 867.50 16:23:47 Turquoise 606281717540490000 159 867.50 16:23:50 London Stock Exchange 592207967094863000 884 867.20 16:24:08 London Stock Exchange 592207967094864000 637 867.20 16:24:08 Turquoise 592207967094864000 259 867.20 16:24:08 London Stock Exchange 592207967094864000 347 867.40 16:25:22 London Stock Exchange 592207967094868000 347 867.30 16:25:28 BATS Europe 592207967094868000 403 867.30 16:25:41 Turquoise 592207967094869000 471 867.30 16:25:41 London Stock Exchange 606281717540498000 113 867.30 16:25:41 London Stock Exchange 606281717540498000 460 867.30 16:25:41 London Stock Exchange 606281717540498000 373 867.30 16:25:41 London Stock Exchange 606281717540498000 293 867.00 16:25:52 London Stock Exchange 606281717540499000 72 867.00 16:25:52 London Stock Exchange 606281717540499000 400 867.20 16:26:07 BATS Europe 592207967094870000 322 867.20 16:26:07 BATS Europe 592207967094870000 458 866.80 16:26:25 London Stock Exchange 606281717540501000 362 866.80 16:26:25 London Stock Exchange 606281717540501000 620 866.80 16:26:27 London Stock Exchange 592207967094871000 92 866.80 16:26:27 Chi-X Europe 592207967094871000 438 866.80 16:26:43 Turquoise 606281717540502000 382 866.80 16:26:43 Chi-X Europe 606281717540502000 1,008 866.80 16:26:43 London Stock Exchange 606281717540502000 395 866.80 16:26:43 London Stock Exchange 606281717540502000 429 866.80 16:26:43 London Stock Exchange 592207967094872000 400 866.80 16:26:43 BATS Europe 606281717540502000 419 866.80 16:27:10 London Stock Exchange 592207967094873000 164 866.80 16:27:10 Turquoise 592207967094873000 654 866.80 16:27:10 London Stock Exchange 592207967094873000 834 866.80 16:27:10 London Stock Exchange 592207967094873000 337 866.80 16:27:10 London Stock Exchange 592207967094873000 330 866.80 16:27:10 Turquoise 592207967094873000 381 866.80 16:27:10 London Stock Exchange 592207967094873000 663 866.80 16:27:10 Turquoise 592207967094873000 594 866.80 16:27:10 Turquoise 592207967094873000 936 866.80 16:27:10 London Stock Exchange 606281717540503000 368 866.70 16:27:10 Turquoise 592207967094873000 93 866.70 16:27:10 Turquoise 606281717540503000 15 866.70 16:27:10 Chi-X Europe 606281717540503000 852 866.70 16:27:17 Turquoise 592207967094874000 599 866.70 16:27:17 London Stock Exchange 592207967094874000 519 866.70 16:27:17 London Stock Exchange 592207967094874000 5 866.70 16:27:17 London Stock Exchange 592207967094874000 33 866.70 16:27:17 BATS Europe 592207967094874000 246 866.70 16:27:17 Turquoise 606281717540504000 882 866.70 16:27:17 London Stock Exchange 606281717540504000 42 866.70 16:27:17 BATS Europe 606281717540504000 224 866.70 16:27:17 Chi-X Europe 606281717540504000 1 866.60 16:27:22 Turquoise 592207967094874000 780 866.60 16:27:36 London Stock Exchange 592207967094874000 318 866.60 16:27:36 London Stock Exchange 606281717540504000 455 866.60 16:27:36 London Stock Exchange 606281717540504000 449 866.60 16:27:36 Turquoise 592207967094874000 66 866.60 16:27:36 Turquoise 592207967094874000 730 866.60 16:27:36 Turquoise 592207967094874000 167 866.60 16:27:36 London Stock Exchange 606281717540504000 690 866.60 16:27:36 London Stock Exchange 606281717540504000 349 866.60 16:27:36 Turquoise 606281717540504000 1 866.60 16:27:36 Chi-X Europe 606281717540504000 86 866.50 16:27:36 London Stock Exchange 592207967094874000 197 866.50 16:27:36 London Stock Exchange 606281717540504000 415 866.50 16:27:44 London Stock Exchange 606281717540505000 591 866.50 16:28:05 Turquoise 606281717540506000 874 866.50 16:28:21 London Stock Exchange 606281717540507000 161 866.50 16:28:34 London Stock Exchange 606281717540507000 100 866.70 16:28:59 London Stock Exchange 592207967094878000 493 867.20 16:29:10 London Stock Exchange 592207967094878000 132 867.20 16:29:10 Chi-X Europe 592207967094878000 28 867.20 16:29:25 London Stock Exchange 606281717540511000 292 867.20 16:29:25 London Stock Exchange 606281717540511000 360 867.20 16:29:25 Chi-X Europe 606281717540511000 10 867.20 16:29:30 Turquoise 606281717540511000 859 867.20 16:29:30 Turquoise 606281717540511000 347 867.20 16:29:30 London Stock Exchange 606281717540511000 301 867.20 16:29:30 BATS Europe 592207967094879000 222 867.30 16:29:40 Chi-X Europe 606281717540512000 549 867.30 16:29:40 Chi-X Europe 606281717540512000 761 867.30 16:29:40 London Stock Exchange 592207967094880000 3 867.20 16:29:54 Chi-X Europe 606281717540513000 131 867.20 16:29:54 Chi-X Europe 606281717540513000 347 867.20 16:29:57 Turquoise 592207967094881000 347 867.20 16:29:57 London Stock Exchange 606281717540514000 1,084 867.20 16:29:57 London Stock Exchange 606281717540514000 553 867.20 16:29:57 Turquoise 606281717540514000 377 867.20 16:29:58 Turquoise 592207967094881000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement