REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
02/01/2018 18:00
- Part 6: For the preceding part double click ID:nRSB7769Ae 862.50 15:26:16 BATS Europe 606156792814801000 531 862.50 15:26:16 BATS Europe 606156792814801000 237 862.40 15:26:16 London Stock Exchange 592083042369662000 630 862.40 15:26:16 Turquoise 592083042369662000 569 862.40 15:26:16 London Stock Exchange 592083042369662000 415 862.40 15:26:16 Chi-X Europe 592083042369662000 478 862.40 15:26:16 Chi-X Europe 592083042369662000 1,107 862.40 15:26:16 London Stock Exchange 606156792814801000 575 862.40 15:26:16 Chi-X Europe 606156792814801000 469 862.40 15:26:16 BATS Europe 606156792814801000 440 862.40 15:26:16 BATS Europe 606156792814801000 449 862.40 15:26:16 London Stock Exchange 592083042369662000 458 862.40 15:28:03 London Stock Exchange 606156792814803000 200 862.40 15:28:28 London Stock Exchange 592083042369665000 1,241 862.50 15:29:04 London Stock Exchange 592083042369666000 1,418 862.50 15:29:04 London Stock Exchange 592083042369666000 364 862.50 15:29:04 London Stock Exchange 592083042369666000 309 862.50 15:29:04 London Stock Exchange 606156792814805000 84 862.60 15:29:50 BATS Europe 592083042369667000 148 862.60 15:29:50 Chi-X Europe 592083042369667000 148 862.60 15:29:50 Chi-X Europe 592083042369667000 27 862.60 15:29:50 Chi-X Europe 592083042369667000 348 862.60 15:29:50 BATS Europe 606156792814806000 160 862.60 15:29:50 BATS Europe 592083042369667000 196 862.60 15:29:50 BATS Europe 592083042369667000 592 862.60 15:29:50 BATS Europe 606156792814806000 244 862.60 15:29:50 BATS Europe 606156792814806000 148 862.60 15:29:50 Chi-X Europe 606156792814806000 60 862.60 15:29:50 Chi-X Europe 606156792814806000 241 862.50 15:30:00 BATS Europe 592083042369668000 175 862.50 15:30:00 BATS Europe 592083042369668000 433 862.50 15:30:00 BATS Europe 592083042369668000 696 862.50 15:30:00 Chi-X Europe 592083042369668000 340 862.50 15:30:00 London Stock Exchange 592083042369668000 478 862.50 15:30:00 Chi-X Europe 606156792814806000 1,504 862.50 15:30:00 London Stock Exchange 606156792814806000 526 862.50 15:30:00 Turquoise 606156792814806000 87 862.50 15:30:00 Turquoise 606156792814806000 63 862.50 15:30:00 BATS Europe 606156792814806000 417 862.50 15:30:41 Chi-X Europe 592083042369669000 269 863.20 15:32:03 London Stock Exchange 592083042369671000 29 863.20 15:32:03 London Stock Exchange 592083042369671000 400 863.20 15:32:03 BATS Europe 592083042369671000 29 863.20 15:32:03 Turquoise 592083042369671000 44 863.20 15:32:03 Turquoise 592083042369671000 127 863.20 15:32:03 Turquoise 592083042369671000 167 863.20 15:32:03 Chi-X Europe 606156792814810000 6 863.20 15:32:03 Chi-X Europe 606156792814810000 52 863.40 15:32:48 Chi-X Europe 592083042369673000 208 863.40 15:32:48 London Stock Exchange 606156792814811000 219 863.40 15:32:48 Chi-X Europe 606156792814811000 531 863.40 15:32:48 Chi-X Europe 592083042369673000 58 863.40 15:32:48 Chi-X Europe 592083042369673000 753 863.40 15:32:48 Chi-X Europe 606156792814811000 523 863.40 15:32:48 Chi-X Europe 592083042369673000 725 863.40 15:32:48 London Stock Exchange 592083042369673000 23 863.40 15:32:48 London Stock Exchange 592083042369673000 357 863.40 15:32:48 London Stock Exchange 592083042369673000 432 863.40 15:32:48 Chi-X Europe 606156792814811000 5 863.40 15:32:48 London Stock Exchange 606156792814811000 475 863.40 15:32:48 London Stock Exchange 606156792814811000 523 863.30 15:32:49 Turquoise 592083042369673000 86 863.30 15:32:49 Turquoise 592083042369673000 436 863.30 15:32:49 BATS Europe 592083042369673000 191 863.30 15:32:49 London Stock Exchange 606156792814811000 437 863.30 15:32:49 Turquoise 606156792814811000 458 863.30 15:32:49 London Stock Exchange 606156792814811000 465 863.30 15:32:49 London Stock Exchange 606156792814811000 875 863.20 15:32:49 London Stock Exchange 606156792814811000 519 863.20 15:32:49 BATS Europe 606156792814811000 400 863.30 15:32:49 Chi-X Europe 606156792814811000 122 863.30 15:32:49 Chi-X Europe 606156792814811000 100 863.20 15:32:53 London Stock Exchange 606156792814812000 400 863.20 15:32:53 London Stock Exchange 606156792814812000 190 863.20 15:32:53 London Stock Exchange 606156792814812000 73 863.20 15:32:53 BATS Europe 592083042369673000 348 863.30 15:33:01 London Stock Exchange 592083042369673000 22 863.30 15:33:01 London Stock Exchange 606156792814812000 14 863.30 15:33:01 London Stock Exchange 606156792814812000 447 863.30 15:33:07 Chi-X Europe 592083042369673000 272 863.30 15:33:07 Chi-X Europe 592083042369673000 348 863.30 15:33:07 London Stock Exchange 592083042369673000 701 863.30 15:33:07 Chi-X Europe 606156792814812000 421 863.30 15:33:07 London Stock Exchange 606156792814812000 296 863.20 15:33:07 London Stock Exchange 606156792814812000 145 863.20 15:33:07 London Stock Exchange 606156792814812000 72 863.20 15:33:07 BATS Europe 592083042369673000 118 863.20 15:33:07 BATS Europe 592083042369673000 39 863.20 15:33:07 BATS Europe 592083042369673000 337 863.20 15:33:07 Chi-X Europe 592083042369673000 138 863.20 15:33:07 BATS Europe 592083042369673000 16 863.50 15:33:36 BATS Europe 592083042369674000 49 863.50 15:33:36 BATS Europe 592083042369674000 451 863.50 15:33:36 Turquoise 592083042369674000 92 863.50 15:33:36 BATS Europe 592083042369674000 629 863.50 15:33:36 London Stock Exchange 592083042369674000 113 863.50 15:33:36 BATS Europe 592083042369674000 683 863.50 15:33:36 London Stock Exchange 592083042369674000 97 863.50 15:33:36 BATS Europe 592083042369674000 570 863.50 15:33:36 Chi-X Europe 592083042369674000 880 863.50 15:33:36 London Stock Exchange 606156792814813000 97 863.50 15:33:36 BATS Europe 592083042369674000 7 863.50 15:33:36 BATS Europe 592083042369674000 304 863.40 15:33:36 Chi-X Europe 606156792814813000 65 863.40 15:33:36 BATS Europe 606156792814813000 603 863.40 15:33:36 BATS Europe 606156792814813000 76 863.40 15:33:36 Chi-X Europe 606156792814813000 134 863.40 15:33:37 London Stock Exchange 592083042369674000 134 863.40 15:33:37 London Stock Exchange 606156792814813000 64 863.40 15:33:37 London Stock Exchange 606156792814813000 953 863.40 15:33:37 London Stock Exchange 606156792814813000 96 863.40 15:33:37 London Stock Exchange 606156792814813000 199 863.40 15:33:37 London Stock Exchange 606156792814813000 4 863.40 15:33:37 London Stock Exchange 606156792814813000 616 863.40 15:33:37 Chi-X Europe 606156792814813000 12 863.40 15:33:38 London Stock Exchange 592083042369674000 7 863.40 15:33:52 London Stock Exchange 592083042369675000 6 863.40 15:33:52 Chi-X Europe 592083042369675000 817 863.40 15:33:52 London Stock Exchange 606156792814813000 253 863.40 15:33:52 Chi-X Europe 606156792814813000 90 863.40 15:33:52 BATS Europe 606156792814813000 223 863.30 15:34:25 London Stock Exchange 592083042369676000 126 863.30 15:34:48 London Stock Exchange 592083042369676000 93 863.30 15:34:48 BATS Europe 592083042369676000 437 863.30 15:34:48 Chi-X Europe 592083042369676000 446 863.30 15:34:48 BATS Europe 592083042369676000 1,160 863.30 15:34:48 London Stock Exchange 592083042369676000 465 863.30 15:34:48 London Stock Exchange 592083042369676000 636 863.30 15:34:48 Turquoise 592083042369676000 397 863.30 15:34:48 London Stock Exchange 606156792814815000 764 863.30 15:34:48 Chi-X Europe 606156792814815000 1 863.20 15:34:48 London Stock Exchange 592083042369676000 529 863.20 15:34:48 London Stock Exchange 592083042369676000 70 863.20 15:34:48 Chi-X Europe 592083042369676000 71 863.20 15:34:48 Chi-X Europe 592083042369676000 442 863.20 15:34:48 Chi-X Europe 592083042369676000 404 863.10 15:34:48 London Stock Exchange 592083042369676000 326 863.10 15:34:50 London Stock Exchange 606156792814815000 316 863.50 15:36:41 London Stock Exchange 592083042369680000 904 863.50 15:36:41 London Stock Exchange 592083042369680000 921 863.50 15:36:41 London Stock Exchange 606156792814819000 400 863.50 15:36:41 BATS Europe 592083042369680000 82 863.50 15:36:41 London Stock Exchange 592083042369680000 959 863.50 15:36:41 London Stock Exchange 592083042369680000 1,058 863.50 15:36:48 London Stock Exchange 606156792814819000 533 863.50 15:36:48 Chi-X Europe 606156792814819000 653 863.40 15:36:59 Chi-X Europe 592083042369681000 153 863.40 15:36:59 Chi-X Europe 592083042369681000 420 863.40 15:36:59 Chi-X Europe 592083042369681000 393 863.40 15:36:59 Turquoise 592083042369681000 30 863.40 15:36:59 Chi-X Europe 592083042369681000 442 863.40 15:36:59 London Stock Exchange 606156792814820000 16 863.30 15:37:18 BATS Europe 592083042369682000 422 863.30 15:37:18 BATS Europe 592083042369682000 370 863.30 15:37:18 Chi-X Europe 592083042369682000 419 863.30 15:37:18 London Stock Exchange 592083042369682000 690 863.30 15:37:18 Turquoise 606156792814820000 609 863.30 15:37:18 Chi-X Europe 606156792814820000 1,317 863.30 15:37:18 London Stock Exchange 606156792814820000 56 863.20 15:37:18 London Stock Exchange 592083042369682000 190 863.20 15:37:18 London Stock Exchange 592083042369682000 94 863.20 15:37:18 London Stock Exchange 592083042369682000 285 863.20 15:37:18 London Stock Exchange 592083042369682000 233 863.30 15:38:24 London Stock Exchange 606156792814822000 1,009 863.30 15:38:24 London Stock Exchange 606156792814822000 400 863.30 15:38:24 BATS Europe 592083042369684000 188 863.30 15:38:24 London Stock Exchange 606156792814822000 527 863.20 15:38:34 London Stock Exchange 606156792814822000 448 863.20 15:38:34 Chi-X Europe 606156792814822000 252 863.20 15:38:34 BATS Europe 606156792814822000 61 863.20 15:38:34 BATS Europe 606156792814822000 41 863.20 15:38:34 BATS Europe 606156792814822000 13 863.20 15:38:34 BATS Europe 606156792814822000 150 863.20 15:38:34 BATS Europe 606156792814822000 718 863.10 15:38:34 London Stock Exchange 606156792814822000 758 863.10 15:38:34 Turquoise 606156792814822000 103 863.10 15:38:45 London Stock Exchange 592083042369684000 780 863.00 15:39:07 London Stock Exchange 606156792814823000 554 863.00 15:39:14 Turquoise 592083042369685000 50 863.00 15:39:14 London Stock Exchange 606156792814823000 1,002 863.00 15:39:40 London Stock Exchange 606156792814824000 109 863.00 15:39:40 London Stock Exchange 606156792814824000 1,492 863.40 15:40:12 London Stock Exchange 606156792814825000 284 863.30 15:40:32 London Stock Exchange 592083042369688000 10 863.30 15:40:32 London Stock Exchange 592083042369688000 333 863.30 15:40:33 Turquoise 592083042369688000 1,200 863.30 15:40:33 London Stock Exchange 592083042369688000 600 863.30 15:40:33 London Stock Exchange 606156792814826000 764 863.30 15:40:33 London Stock Exchange 606156792814826000 139 863.30 15:40:33 BATS Europe 592083042369688000 116 863.30 15:40:33 London Stock Exchange 606156792814826000 113 863.30 15:40:33 London Stock Exchange 606156792814826000 118 863.20 15:40:33 London Stock Exchange 606156792814826000 345 863.40 15:41:18 London Stock Exchange 606156792814827000 337 863.40 15:41:18 London Stock Exchange 606156792814827000 670 863.40 15:41:18 London Stock Exchange 606156792814827000 99 863.40 15:41:18 Turquoise 606156792814827000 422 863.30 15:41:18 London Stock Exchange 606156792814827000 949 863.30 15:41:21 London Stock Exchange 606156792814827000 172 863.30 15:41:21 Chi-X Europe 592083042369689000 390 863.20 15:41:53 Turquoise 592083042369690000 1,304 863.20 15:41:53 London Stock Exchange 606156792814828000 661 863.20 15:41:53 Chi-X Europe 606156792814828000 946 863.20 15:41:53 London Stock Exchange 592083042369690000 52 863.20 15:42:08 London Stock Exchange 606156792814828000 164 863.20 15:42:08 London Stock Exchange 606156792814828000 884 863.20 15:42:14 London Stock Exchange 606156792814828000 398 863.20 15:42:14 Chi-X Europe 606156792814828000 267 863.20 15:42:14 Turquoise 592083042369690000 133 863.20 15:42:14 Turquoise 592083042369690000 279 863.20 15:42:14 Chi-X Europe 606156792814828000 543 863.20 15:42:56 London Stock Exchange 592083042369692000 134 863.20 15:43:29 London Stock Exchange 606156792814830000 160 863.30 15:44:20 London Stock Exchange 592083042369694000 100 863.30 15:44:47 London Stock Exchange 592083042369694000 198 863.30 15:44:51 London Stock Exchange 592083042369694000 67 863.30 15:45:11 London Stock Exchange 592083042369695000 1,022 863.30 15:45:11 London Stock Exchange 592083042369695000 99 863.30 15:45:11 Chi-X Europe 606156792814833000 891 863.40 15:45:20 London Stock Exchange 592083042369695000 164 863.40 15:45:27 London Stock Exchange 606156792814833000 86 863.70 15:45:29 London Stock Exchange 592083042369695000 455 863.70 15:45:29 London Stock Exchange 592083042369695000 86 863.70 15:45:29 London Stock Exchange 592083042369695000 1,426 863.50 15:45:29 London Stock Exchange 592083042369695000 500 863.50 15:45:29 Turquoise 592083042369695000 253 863.40 15:45:30 London Stock Exchange 606156792814833000 108 863.40 15:45:30 London Stock Exchange 606156792814833000 1,290 863.40 15:45:34 London Stock Exchange 592083042369696000 73 863.40 15:45:34 London Stock Exchange 606156792814833000 12 863.40 15:45:34 London Stock Exchange 606156792814833000 1,086 863.30 15:45:34 London Stock Exchange 606156792814833000 554 863.40 15:45:35 London Stock Exchange 592083042369696000 400 863.40 15:45:35 Chi-X Europe 592083042369696000 400 863.40 15:45:35 Turquoise 606156792814833000 646 863.40 15:45:36 London Stock Exchange 592083042369696000 444 863.40 15:45:36 London Stock Exchange 592083042369696000 177 863.40 15:45:36 Turquoise 592083042369696000 400 863.40 15:45:36 BATS Europe 606156792814834000 324 863.40 15:45:36 London Stock Exchange 606156792814834000 76 863.40 15:45:36 London Stock Exchange 606156792814834000 71 863.30 15:45:40 London Stock Exchange 592083042369696000 23 863.30 15:45:42 London Stock Exchange 592083042369696000 552 863.30 15:45:42 Turquoise 592083042369696000 513 863.30 15:45:42 Chi-X Europe 606156792814834000 28 863.30 15:45:42 London Stock Exchange 606156792814834000 195 863.30 15:45:42 London Stock Exchange 606156792814834000 94 863.30 15:45:42 BATS Europe 606156792814834000 602 863.30 15:45:42 London Stock Exchange 606156792814834000 130 863.30 15:45:42 Turquoise 592083042369696000 103 863.30 15:45:50 London Stock Exchange 606156792814834000 61 863.30 15:45:50 London Stock Exchange 606156792814834000 336 863.30 15:45:50 London Stock Exchange 606156792814834000 64 863.30 15:46:35 London Stock Exchange 606156792814835000 754 863.30 15:46:35 London Stock Exchange 606156792814835000 577 863.30 15:46:35 London Stock Exchange 606156792814835000 383 863.30 15:46:35 London Stock Exchange 606156792814835000 701 863.30 15:46:35 London Stock Exchange 606156792814835000 102 863.30 15:46:35 Turquoise 592083042369697000 148 863.20 15:46:35 London Stock Exchange 592083042369697000 239 863.30 15:46:46 London Stock Exchange 592083042369697000 27 863.30 15:46:46 London Stock Exchange 606156792814835000 518 863.30 15:46:46 London Stock Exchange 592083042369697000 1 863.30 15:46:46 London Stock Exchange 592083042369697000 578 863.30 15:46:58 London Stock Exchange 592083042369698000 470 863.30 15:46:58 Turquoise 592083042369698000 1,071 863.40 15:47:52 London Stock Exchange 592083042369699000 1,089 863.40 15:47:52 London Stock Exchange 606156792814837000 460 863.40 15:47:52 Turquoise 592083042369699000 585 863.40 15:47:52 BATS Europe 606156792814837000 37 863.40 15:47:52 BATS Europe 606156792814837000 12 863.40 15:47:52 BATS Europe 592083042369699000 869 863.30 15:47:53 London Stock Exchange 606156792814837000 424 863.30 15:47:53 London Stock Exchange 592083042369699000 558 863.30 15:47:53 Turquoise 606156792814837000 126 863.20 15:48:51 London Stock Exchange 606156792814839000 1,013 863.20 15:48:51 London Stock Exchange 606156792814839000 473 863.20 15:48:51 London Stock Exchange 606156792814839000 135 863.30 15:49:50 London Stock Exchange 606156792814840000 474 863.30 15:49:50 Turquoise 592083042369702000 359 863.30 15:49:50 London Stock Exchange 592083042369702000 571 863.30 15:49:50 BATS Europe 592083042369702000 555 863.30 15:49:50 London Stock Exchange 606156792814840000 182 863.30 15:49:50 London Stock Exchange 606156792814840000 269 863.30 15:49:50 London Stock Exchange 606156792814840000 596 863.30 15:49:50 London Stock Exchange 606156792814840000 175 863.30 15:50:52 London Stock Exchange 592083042369704000 604 863.30 15:51:07 BATS Europe 592083042369704000 502 863.30 15:51:07 London Stock Exchange 592083042369704000 422 863.30 15:51:07 London Stock Exchange 606156792814842000 869 863.30 15:51:07 London Stock Exchange 606156792814842000 31 863.30 15:51:07 London Stock Exchange 606156792814842000 1,244 863.30 15:51:07 London Stock Exchange 606156792814842000 334 863.30 15:51:07 London Stock Exchange 606156792814842000 6 863.30 15:51:07 London Stock Exchange 606156792814842000 400 863.30 15:51:07 Turquoise 606156792814842000 40 863.30 15:51:07 Turquoise 606156792814842000 400 863.30 15:51:07 BATS Europe 592083042369704000 162 863.30 15:51:07 BATS Europe 592083042369704000 463 863.30 15:51:07 London Stock Exchange 606156792814842000 123 863.30 15:51:07 London Stock Exchange 606156792814842000 172 863.30 15:51:07 London Stock Exchange 606156792814842000 295 863.20 15:51:07 Turquoise 606156792814842000 1,119 863.30 15:51:35 London Stock Exchange 592083042369705000 249 863.30 15:51:35 London Stock Exchange 606156792814843000 252 863.30 15:51:35 London Stock Exchange 606156792814843000 1,012 863.30 15:51:35 London Stock Exchange 606156792814843000 478 863.30 15:51:35 Chi-X Europe 592083042369705000 276 863.20 15:51:35 London Stock Exchange 592083042369705000 429 863.30 15:51:37 London Stock Exchange 606156792814843000 537 863.30 15:51:37 London Stock Exchange 606156792814843000 249 863.20 15:51:55 London Stock Exchange 592083042369706000 390 863.20 15:51:55 Chi-X Europe 592083042369706000 86 863.20 15:51:55 BATS Europe 592083042369706000 482 863.20 15:51:55 BATS Europe 592083042369706000 577 863.20 15:51:55 London Stock Exchange 606156792814844000 50 863.20 15:51:55 Chi-X Europe 606156792814844000 470 863.20 15:51:55 Chi-X Europe 606156792814844000 363 863.20 15:51:55 Turquoise 606156792814844000 1,258 863.30 15:53:14 London Stock Exchange 592083042369708000 814 863.30 15:53:14 London Stock Exchange 606156792814846000 522 863.30 15:53:14 London Stock Exchange 606156792814846000 110 863.30 15:53:14 Chi-X Europe 592083042369708000 902 863.30 15:54:13 London Stock Exchange 592083042369710000 64 863.30 15:54:13 London Stock Exchange 606156792814847000 373 863.30 15:54:13 London Stock Exchange 606156792814847000 366 863.30 15:54:13 London Stock Exchange 606156792814847000 488 863.30 15:54:13 London Stock Exchange 606156792814847000 225 863.30 15:54:13 London Stock Exchange 592083042369710000 168 863.30 15:54:13 London Stock Exchange 606156792814847000 103 863.30 15:54:27 London Stock Exchange 606156792814848000 645 863.30 15:54:29 Turquoise 592083042369710000 399 863.30 15:54:29 Chi-X Europe 592083042369710000 471 863.30 15:54:29 London Stock Exchange 606156792814848000 472 863.30 15:54:29 BATS Europe 606156792814848000 613 863.30 15:55:00 BATS Europe 592083042369711000 436 863.30 15:55:04 BATS Europe 606156792814849000 1,283 863.20 15:55:07 London Stock Exchange 592083042369711000 375 863.20 15:55:07 London Stock Exchange 592083042369711000 670 863.20 15:55:07 BATS Europe 592083042369711000 1,485 863.20 15:55:07 London Stock Exchange 606156792814849000 203 863.20 15:55:07 London Stock Exchange 606156792814849000 575 863.20 15:55:07 BATS Europe 606156792814849000 603 863.20 15:55:07 Chi-X Europe 592083042369711000 532 863.20 15:55:07 Chi-X Europe 592083042369711000 1,138 863.20 15:55:07 London Stock Exchange 606156792814849000 62 863.10 15:55:07 London Stock Exchange 592083042369711000 294 863.20 15:56:45 Turquoise 592083042369714000 150 863.20 15:56:45 Turquoise 592083042369714000 1,059 863.20 15:56:45 London Stock Exchange 606156792814851000 975 863.20 15:56:45 London Stock Exchange 606156792814851000 138 863.20 15:56:45 London Stock Exchange 606156792814851000 743 863.20 15:56:45 London Stock Exchange 606156792814851000 283 863.20 15:56:45 BATS Europe 606156792814851000 145 863.20 15:56:45 BATS Europe 606156792814851000 97 863.10 15:56:45 London Stock Exchange 592083042369714000 600 863.30 15:57:01 London Stock Exchange 592083042369714000 700 863.30 15:57:01 London Stock Exchange 606156792814852000 686 863.30 15:57:01 London Stock Exchange 606156792814852000 447 863.30 15:57:01 Chi-X Europe 592083042369714000 9 863.30 15:57:01 London Stock Exchange 606156792814852000 67 863.30 15:57:02 London Stock Exchange 592083042369714000 510 863.30 15:57:04 London Stock Exchange 592083042369714000 61 863.20 15:57:09 London Stock Exchange 592083042369714000 969 863.20 15:57:09 London Stock Exchange 592083042369714000 941 863.20 15:57:09 London Stock Exchange 592083042369714000 48 863.20 15:57:10 London Stock Exchange 592083042369714000 1,552 863.20 15:57:10 London Stock Exchange 606156792814852000 207 863.20 15:57:11 London Stock Exchange 592083042369714000 190 863.20 15:57:11 London Stock Exchange 606156792814852000 48 863.20 15:57:11 London Stock Exchange 606156792814852000 19 863.20 15:57:18 Chi-X Europe 606156792814852000 348 863.20 15:59:20 London Stock Exchange 592083042369718000 118 863.10 15:59:30 London Stock Exchange 592083042369718000 202 863.10 15:59:30 London Stock Exchange 592083042369718000 792 863.10 15:59:30 London Stock Exchange 592083042369718000 171 863.10 15:59:30 London Stock Exchange 592083042369718000 763 863.10 15:59:30 London Stock Exchange 592083042369718000 216 863.10 15:59:30 London Stock Exchange 606156792814856000 662 863.10 15:59:30 Chi-X Europe 606156792814856000 763 863.10 15:59:30 London Stock Exchange 606156792814856000 367 863.10 15:59:30 London Stock Exchange 606156792814856000 609 863.10 15:59:30 London Stock Exchange 606156792814856000 998 863.10 15:59:33 London Stock Exchange 592083042369719000 72 863.10 15:59:33 Chi-X Europe 592083042369719000 1,538 863.10 15:59:33 London Stock Exchange 606156792814856000 599 863.10 15:59:33 London Stock Exchange 606156792814856000 680 863.10 15:59:33 Chi-X Europe 606156792814856000 103 863.10 15:59:33 London Stock Exchange 606156792814856000 739 863.10 15:59:33 London Stock Exchange 606156792814856000 137 863.10 15:59:33 BATS Europe 606156792814856000 745 863.10 15:59:34 London Stock Exchange 606156792814856000 460 863.00 15:59:37 London Stock Exchange 592083042369719000 589 862.70 15:59:40 London Stock Exchange 592083042369719000 575 862.60 15:59:50 Chi-X Europe 592083042369719000 470 862.50 16:00:00 Chi-X Europe 606156792814857000 629 862.60 16:01:22 London Stock Exchange 592083042369722000 127 862.60 16:01:22 London Stock Exchange 592083042369722000 242 862.60 16:01:22 London Stock Exchange 592083042369722000 678 862.60 16:01:22 London Stock Exchange 606156792814860000 1,525 862.60 16:01:22 London Stock Exchange 606156792814860000 877 862.60 16:01:22 London Stock Exchange 606156792814860000 408 862.60 16:01:22 London Stock Exchange 606156792814860000 331 862.60 16:01:22 BATS Europe 606156792814860000 35 862.60 16:01:22 BATS Europe 606156792814860000 527 862.50 16:01:34 Chi-X Europe 592083042369723000 102 862.50 16:01:34 Chi-X Europe 592083042369723000 122 862.50 16:01:34 Chi-X Europe 606156792814860000 24 862.50 16:01:34 London Stock Exchange 592083042369723000 432 862.50 16:01:34 London Stock Exchange 592083042369723000 333 862.50 - More to follow, for following part double click ID:nRSB7769Ag
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement