REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
05/01/2018 17:55
- Part 6: For the preceding part double click ID:nRSE1580Be 868.40 12:43:50 Chi-X Europe 592084104052848000 100 868.40 12:43:51 London Stock Exchange 606157854504905000 241 868.40 12:43:51 London Stock Exchange 606157854504905000 183 868.40 12:43:51 Chi-X Europe 592084104052848000 400 868.80 12:44:38 Chi-X Europe 592084104052849000 626 868.80 12:44:40 London Stock Exchange 606157854504906000 366 868.80 12:44:46 London Stock Exchange 606157854504906000 40 868.80 12:44:46 London Stock Exchange 592084104052849000 50 868.60 12:45:02 London Stock Exchange 592084104052850000 610 868.60 12:45:52 London Stock Exchange 592084104052851000 1,358 868.60 12:46:25 London Stock Exchange 592084104052852000 248 868.60 12:46:25 London Stock Exchange 592084104052852000 931 868.60 12:46:25 London Stock Exchange 592084104052852000 1,064 868.60 12:46:25 Chi-X Europe 592084104052852000 14 868.60 12:46:25 Chi-X Europe 592084104052852000 709 868.60 12:46:25 London Stock Exchange 606157854504908000 251 868.60 12:46:25 BATS Europe 606157854504908000 13 868.60 12:46:25 BATS Europe 606157854504908000 296 868.60 12:46:25 Chi-X Europe 592084104052852000 372 868.60 12:46:25 Chi-X Europe 592084104052852000 116 868.60 12:46:25 BATS Europe 606157854504908000 664 868.60 12:46:25 Chi-X Europe 606157854504908000 177 868.50 12:46:25 London Stock Exchange 592084104052852000 197 868.50 12:46:25 London Stock Exchange 606157854504908000 1,023 868.40 12:50:02 London Stock Exchange 606157854504913000 245 868.40 12:50:02 Chi-X Europe 592084104052856000 310 868.30 12:50:05 London Stock Exchange 592084104052856000 330 868.30 12:51:05 London Stock Exchange 592084104052858000 670 868.30 12:51:05 London Stock Exchange 592084104052858000 782 868.30 12:51:05 London Stock Exchange 592084104052858000 439 868.30 12:51:05 Chi-X Europe 592084104052858000 459 868.30 12:51:05 Chi-X Europe 592084104052858000 444 868.30 12:51:05 Chi-X Europe 606157854504914000 786 868.30 12:51:05 Chi-X Europe 606157854504914000 446 868.30 12:51:05 London Stock Exchange 592084104052858000 406 868.20 12:51:05 Chi-X Europe 592084104052858000 307 868.20 12:51:05 London Stock Exchange 592084104052858000 1,079 867.80 12:52:12 Chi-X Europe 592084104052859000 1,079 867.80 12:52:12 Chi-X Europe 606157854504915000 1,077 867.70 12:52:12 Chi-X Europe 606157854504915000 195 867.60 12:52:38 London Stock Exchange 592084104052860000 169 867.60 12:52:49 Chi-X Europe 606157854504916000 300 867.60 12:52:50 London Stock Exchange 592084104052860000 300 867.60 12:52:50 London Stock Exchange 592084104052860000 1,119 868.00 12:58:31 London Stock Exchange 592084104052868000 618 868.00 12:58:31 London Stock Exchange 592084104052868000 1,076 868.00 12:58:31 London Stock Exchange 606157854504924000 980 868.00 12:58:31 London Stock Exchange 606157854504924000 427 868.00 12:58:31 Chi-X Europe 592084104052868000 508 868.00 12:58:31 Chi-X Europe 606157854504924000 635 868.00 12:58:31 Chi-X Europe 606157854504924000 613 867.90 12:58:31 Chi-X Europe 592084104052868000 422 867.90 12:58:31 BATS Europe 606157854504924000 649 867.90 12:58:31 Chi-X Europe 606157854504924000 206 867.90 12:58:31 Chi-X Europe 606157854504924000 417 867.90 12:58:31 Turquoise 606157854504924000 213 867.90 12:58:31 Chi-X Europe 606157854504924000 52 867.90 12:58:31 Turquoise 606157854504924000 78 867.90 12:58:31 London Stock Exchange 606157854504924000 422 867.90 12:58:31 London Stock Exchange 592084104052868000 128 867.90 12:58:31 London Stock Exchange 592084104052868000 39 867.90 12:58:31 London Stock Exchange 592084104052868000 600 867.80 12:58:34 Chi-X Europe 592084104052868000 661 867.80 12:58:34 London Stock Exchange 592084104052868000 653 867.80 12:58:34 London Stock Exchange 606157854504924000 237 867.80 12:58:34 Chi-X Europe 606157854504924000 389 867.80 12:58:34 Chi-X Europe 606157854504924000 36 867.80 12:58:34 London Stock Exchange 606157854504924000 187 867.60 12:59:50 London Stock Exchange 592084104052870000 283 867.60 12:59:50 London Stock Exchange 592084104052870000 187 867.60 12:59:50 London Stock Exchange 592084104052870000 356 867.60 12:59:53 Chi-X Europe 592084104052870000 195 867.60 12:59:53 Chi-X Europe 592084104052870000 84 867.60 12:59:53 London Stock Exchange 606157854504926000 169 867.50 13:00:26 London Stock Exchange 592084104052871000 190 867.50 13:00:41 London Stock Exchange 592084104052871000 884 867.50 13:00:59 London Stock Exchange 592084104052871000 458 867.50 13:00:59 London Stock Exchange 592084104052871000 213 867.50 13:00:59 London Stock Exchange 592084104052871000 42 867.50 13:00:59 Chi-X Europe 592084104052871000 468 867.50 13:00:59 Chi-X Europe 606157854504927000 429 867.50 13:00:59 Chi-X Europe 606157854504927000 317 867.50 13:00:59 London Stock Exchange 592084104052871000 536 867.50 13:02:48 London Stock Exchange 592084104052873000 904 867.50 13:02:48 London Stock Exchange 592084104052873000 379 867.50 13:02:48 Chi-X Europe 592084104052873000 93 867.50 13:02:48 London Stock Exchange 592084104052873000 350 867.50 13:02:48 London Stock Exchange 592084104052873000 104 867.40 13:02:51 Chi-X Europe 592084104052873000 418 867.40 13:03:01 Chi-X Europe 592084104052873000 430 867.40 13:03:01 Chi-X Europe 592084104052873000 487 867.30 13:03:24 Chi-X Europe 606157854504930000 404 867.30 13:03:24 London Stock Exchange 592084104052874000 162 867.30 13:03:24 London Stock Exchange 592084104052874000 748 867.50 13:03:44 London Stock Exchange 606157854504930000 491 867.50 13:05:33 Chi-X Europe 592084104052876000 109 867.50 13:05:38 Chi-X Europe 592084104052876000 643 867.50 13:05:38 London Stock Exchange 606157854504932000 157 867.50 13:05:38 London Stock Exchange 606157854504932000 815 867.50 13:05:38 London Stock Exchange 606157854504932000 400 867.50 13:05:38 Chi-X Europe 592084104052876000 453 867.50 13:05:38 Chi-X Europe 592084104052876000 13 867.50 13:05:38 Chi-X Europe 606157854504932000 21 867.50 13:05:38 London Stock Exchange 592084104052876000 59 867.40 13:05:57 Chi-X Europe 606157854504933000 15 867.50 13:06:45 London Stock Exchange 592084104052877000 401 867.50 13:06:45 London Stock Exchange 592084104052877000 581 867.50 13:06:45 London Stock Exchange 592084104052877000 824 867.50 13:06:45 London Stock Exchange 606157854504933000 97 867.50 13:06:45 London Stock Exchange 606157854504933000 320 867.50 13:06:45 London Stock Exchange 606157854504933000 602 867.50 13:06:45 London Stock Exchange 606157854504933000 493 867.50 13:06:45 Chi-X Europe 606157854504933000 121 867.50 13:06:45 London Stock Exchange 606157854504933000 582 867.50 13:06:45 London Stock Exchange 592084104052877000 73 867.40 13:06:57 Chi-X Europe 606157854504934000 100 867.40 13:08:25 London Stock Exchange 592084104052879000 120 867.70 13:12:04 BATS Europe 592084104052883000 190 867.80 13:12:57 London Stock Exchange 592084104052884000 953 867.80 13:12:57 London Stock Exchange 592084104052884000 763 867.80 13:12:57 London Stock Exchange 592084104052884000 502 867.80 13:12:57 Chi-X Europe 592084104052884000 931 867.80 13:12:57 London Stock Exchange 606157854504940000 508 867.80 13:12:57 Chi-X Europe 606157854504940000 261 867.80 13:12:57 BATS Europe 592084104052884000 524 867.80 13:12:57 London Stock Exchange 606157854504940000 151 867.80 13:12:57 London Stock Exchange 606157854504940000 6 867.80 13:12:57 Chi-X Europe 606157854504940000 175 867.80 13:12:57 Chi-X Europe 592084104052884000 200 867.80 13:12:59 London Stock Exchange 592084104052884000 482 867.80 13:12:59 London Stock Exchange 606157854504940000 475 867.80 13:12:59 London Stock Exchange 592084104052884000 9 867.70 13:13:02 BATS Europe 592084104052884000 462 867.80 13:13:41 London Stock Exchange 592084104052885000 630 867.80 13:13:57 London Stock Exchange 592084104052885000 454 867.80 13:13:57 Chi-X Europe 606157854504941000 213 867.80 13:13:57 BATS Europe 592084104052885000 292 867.70 13:13:58 London Stock Exchange 592084104052885000 1,045 867.80 13:14:45 Chi-X Europe 606157854504942000 129 867.70 13:14:48 London Stock Exchange 592084104052886000 99 867.70 13:15:01 BATS Europe 592084104052886000 122 867.70 13:15:52 BATS Europe 592084104052887000 193 867.70 13:15:52 BATS Europe 592084104052887000 379 867.70 13:15:52 BATS Europe 606157854504943000 18 868.00 13:16:28 London Stock Exchange 592084104052888000 631 868.00 13:16:28 London Stock Exchange 592084104052888000 451 868.00 13:16:28 Chi-X Europe 592084104052888000 706 868.00 13:16:28 London Stock Exchange 606157854504943000 428 868.00 13:16:28 Chi-X Europe 606157854504943000 350 868.00 13:16:28 Chi-X Europe 592084104052888000 285 868.00 13:16:30 London Stock Exchange 592084104052888000 103 868.00 13:16:30 London Stock Exchange 606157854504943000 491 868.00 13:16:30 London Stock Exchange 592084104052888000 137 868.00 13:16:30 London Stock Exchange 592084104052888000 452 868.00 13:16:30 Chi-X Europe 592084104052888000 646 868.00 13:16:30 London Stock Exchange 606157854504943000 500 868.00 13:16:30 London Stock Exchange 592084104052888000 109 868.00 13:16:32 London Stock Exchange 606157854504943000 829 867.90 13:16:39 London Stock Exchange 606157854504944000 51 867.90 13:16:39 London Stock Exchange 606157854504944000 138 867.90 13:16:39 Chi-X Europe 606157854504944000 501 867.90 13:16:48 Chi-X Europe 592084104052888000 1,069 867.90 13:16:48 London Stock Exchange 606157854504944000 698 867.90 13:16:48 Chi-X Europe 606157854504944000 393 867.90 13:16:48 BATS Europe 592084104052888000 266 867.80 13:16:50 Chi-X Europe 592084104052888000 800 867.80 13:17:55 London Stock Exchange 606157854504945000 101 867.80 13:17:55 Chi-X Europe 592084104052889000 677 867.80 13:17:56 Chi-X Europe 592084104052889000 190 867.80 13:17:56 London Stock Exchange 606157854504945000 646 867.80 13:17:56 London Stock Exchange 606157854504945000 441 867.80 13:17:56 London Stock Exchange 606157854504945000 504 867.80 13:17:56 Chi-X Europe 606157854504945000 577 867.70 13:17:56 London Stock Exchange 592084104052889000 477 867.70 13:17:56 Chi-X Europe 592084104052889000 372 867.70 13:17:56 Chi-X Europe 592084104052890000 1,080 867.50 13:18:03 Chi-X Europe 606157854504945000 167 867.60 13:20:16 London Stock Exchange 606157854504947000 670 867.60 13:22:01 London Stock Exchange 592084104052894000 235 867.60 13:22:01 London Stock Exchange 592084104052894000 180 867.60 13:22:01 BATS Europe 592084104052894000 58 867.60 13:22:01 BATS Europe 592084104052894000 125 867.60 13:22:01 BATS Europe 592084104052894000 775 867.60 13:22:01 London Stock Exchange 606157854504949000 849 867.60 13:22:01 London Stock Exchange 606157854504949000 164 867.60 13:22:01 Chi-X Europe 606157854504949000 289 867.60 13:22:01 Chi-X Europe 606157854504949000 526 867.60 13:22:01 Chi-X Europe 606157854504949000 630 867.60 13:22:01 Chi-X Europe 592084104052894000 155 867.60 13:22:01 Chi-X Europe 606157854504949000 279 867.60 13:22:01 BATS Europe 592084104052894000 321 867.60 13:22:01 London Stock Exchange 592084104052894000 40 867.50 13:22:08 Chi-X Europe 606157854504949000 542 867.50 13:22:12 Chi-X Europe 592084104052894000 238 867.50 13:22:12 BATS Europe 592084104052894000 276 867.50 13:22:12 BATS Europe 592084104052894000 17 867.50 13:22:12 BATS Europe 592084104052894000 510 867.50 13:22:12 London Stock Exchange 606157854504949000 391 867.50 13:22:12 Chi-X Europe 606157854504949000 38 867.50 13:22:12 London Stock Exchange 592084104052894000 267 867.40 13:22:12 London Stock Exchange 606157854504949000 568 867.40 13:22:16 London Stock Exchange 606157854504950000 462 867.40 13:22:16 Chi-X Europe 592084104052894000 830 867.30 13:22:25 London Stock Exchange 606157854504950000 62 867.30 13:22:25 London Stock Exchange 606157854504950000 153 867.30 13:22:26 Chi-X Europe 606157854504950000 543 867.30 13:22:28 London Stock Exchange 592084104052894000 554 867.30 13:22:28 London Stock Exchange 592084104052894000 341 867.30 13:22:29 Chi-X Europe 606157854504950000 57 867.30 13:22:36 Chi-X Europe 592084104052894000 27 867.30 13:22:36 Chi-X Europe 606157854504950000 103 867.30 13:22:36 Chi-X Europe 592084104052894000 204 867.30 13:22:36 Chi-X Europe 592084104052894000 26 866.90 13:24:24 London Stock Exchange 606157854504952000 392 866.90 13:24:24 Chi-X Europe 592084104052897000 600 866.90 13:24:24 London Stock Exchange 606157854504952000 160 866.90 13:24:24 London Stock Exchange 606157854504952000 190 866.90 13:24:24 London Stock Exchange 606157854504952000 254 866.90 13:24:25 London Stock Exchange 606157854504952000 934 866.80 13:25:04 London Stock Exchange 592084104052898000 314 866.80 13:25:04 London Stock Exchange 592084104052898000 812 866.80 13:25:04 London Stock Exchange 592084104052898000 562 866.80 13:25:04 London Stock Exchange 606157854504953000 399 866.80 13:25:04 Chi-X Europe 592084104052898000 433 866.80 13:25:04 Chi-X Europe 606157854504953000 120 866.80 13:25:04 London Stock Exchange 606157854504953000 125 866.80 13:25:04 London Stock Exchange 592084104052898000 400 866.80 13:25:04 BATS Europe 606157854504953000 20 866.70 13:25:04 London Stock Exchange 606157854504953000 338 866.70 13:25:04 London Stock Exchange 606157854504953000 631 866.60 13:28:09 Chi-X Europe 592084104052903000 1,211 866.60 13:29:50 London Stock Exchange 592084104052905000 100 866.60 13:29:50 Chi-X Europe 592084104052905000 269 866.60 13:29:50 London Stock Exchange 606157854504960000 339 866.60 13:29:50 London Stock Exchange 606157854504960000 413 866.60 13:29:50 Chi-X Europe 606157854504960000 982 866.60 13:29:50 London Stock Exchange 592084104052905000 336 866.60 13:29:50 Chi-X Europe 592084104052905000 548 866.60 13:29:50 Chi-X Europe 592084104052905000 534 866.60 13:29:50 Turquoise 592084104052905000 490 866.60 13:29:50 London Stock Exchange 606157854504960000 594 866.60 13:29:50 London Stock Exchange 606157854504960000 560 866.60 13:29:50 Chi-X Europe 606157854504960000 484 866.60 13:29:50 Chi-X Europe 606157854504960000 330 866.60 13:29:50 Chi-X Europe 606157854504960000 140 866.60 13:29:50 Chi-X Europe 606157854504960000 374 866.50 13:29:50 Chi-X Europe 606157854504960000 151 866.60 13:29:50 London Stock Exchange 592084104052905000 400 866.50 13:29:50 Chi-X Europe 592084104052905000 134 866.60 13:29:50 London Stock Exchange 606157854504960000 260 867.30 13:30:57 London Stock Exchange 592084104052908000 260 867.30 13:30:57 London Stock Exchange 592084104052908000 404 867.30 13:30:57 London Stock Exchange 592084104052908000 304 867.30 13:30:57 London Stock Exchange 592084104052908000 400 867.30 13:30:57 London Stock Exchange 592084104052908000 203 867.30 13:30:57 London Stock Exchange 592084104052908000 235 867.30 13:30:57 London Stock Exchange 592084104052908000 622 867.30 13:30:57 London Stock Exchange 592084104052908000 563 867.30 13:30:57 Chi-X Europe 592084104052908000 688 867.30 13:30:57 London Stock Exchange 606157854504963000 601 867.30 13:30:57 Chi-X Europe 606157854504963000 282 867.30 13:30:57 London Stock Exchange 606157854504963000 78 867.20 13:30:57 London Stock Exchange 606157854504963000 182 867.20 13:30:57 London Stock Exchange 592084104052908000 271 867.20 13:30:57 London Stock Exchange 592084104052908000 260 867.20 13:30:57 London Stock Exchange 606157854504963000 228 867.20 13:30:57 London Stock Exchange 606157854504963000 446 866.50 13:33:46 Chi-X Europe 592084104052913000 214 866.50 13:33:46 Chi-X Europe 606157854504967000 553 866.50 13:33:47 London Stock Exchange 592084104052913000 524 866.50 13:33:47 London Stock Exchange 592084104052913000 432 866.50 13:33:47 London Stock Exchange 606157854504967000 163 866.50 13:34:21 London Stock Exchange 592084104052914000 226 866.50 13:34:21 Chi-X Europe 606157854504968000 453 866.50 13:34:21 Chi-X Europe 606157854504968000 119 866.50 13:34:21 Chi-X Europe 606157854504968000 539 866.50 13:34:21 Chi-X Europe 606157854504968000 936 866.50 13:34:21 London Stock Exchange 606157854504968000 41 866.50 13:34:21 London Stock Exchange 606157854504968000 128 866.50 13:34:21 Turquoise 592084104052914000 221 866.50 13:34:21 London Stock Exchange 606157854504968000 393 866.40 13:34:21 London Stock Exchange 592084104052914000 371 866.40 13:34:21 Chi-X Europe 592084104052914000 383 866.40 13:34:21 Chi-X Europe 606157854504968000 438 865.90 13:35:10 Chi-X Europe 592084104052916000 691 865.90 13:35:10 London Stock Exchange 592084104052916000 803 865.90 13:35:10 London Stock Exchange 592084104052916000 75 865.90 13:35:10 Chi-X Europe 592084104052916000 1,203 865.90 13:35:10 London Stock Exchange 606157854504970000 503 865.90 13:35:10 Chi-X Europe 606157854504970000 404 865.60 13:35:56 Chi-X Europe 606157854504972000 929 865.60 13:36:10 London Stock Exchange 606157854504972000 58 865.60 13:36:10 Chi-X Europe 606157854504972000 523 865.60 13:37:42 London Stock Exchange 606157854504974000 780 865.60 13:37:42 London Stock Exchange 606157854504974000 23 865.60 13:37:42 London Stock Exchange 606157854504974000 209 865.50 13:38:58 London Stock Exchange 592084104052922000 421 865.50 13:38:58 Chi-X Europe 606157854504976000 430 865.60 13:39:23 London Stock Exchange 606157854504976000 630 865.60 13:39:23 London Stock Exchange 606157854504976000 89 865.60 13:39:23 London Stock Exchange 606157854504976000 489 865.60 13:39:23 London Stock Exchange 592084104052922000 1,076 865.60 13:39:48 London Stock Exchange 606157854504977000 53 865.60 13:39:50 London Stock Exchange 606157854504977000 68 865.50 13:40:47 Chi-X Europe 592084104052924000 89 865.50 13:40:47 Chi-X Europe 592084104052924000 495 865.50 13:40:47 Chi-X Europe 606157854504978000 874 865.90 13:42:07 London Stock Exchange 592084104052926000 983 865.90 13:42:07 London Stock Exchange 592084104052926000 467 865.90 13:42:07 Chi-X Europe 592084104052926000 1,043 865.90 13:42:07 London Stock Exchange 606157854504980000 493 865.90 13:42:07 Chi-X Europe 606157854504980000 18 865.90 13:42:07 London Stock Exchange 592084104052926000 494 865.90 13:42:07 London Stock Exchange 606157854504980000 688 865.80 13:42:07 London Stock Exchange 592084104052926000 327 865.80 13:42:07 London Stock Exchange 592084104052926000 476 865.80 13:42:07 London Stock Exchange 606157854504980000 533 865.80 13:42:07 Chi-X Europe 606157854504980000 35 865.80 13:42:07 Chi-X Europe 606157854504980000 441 865.80 13:42:07 Chi-X Europe 606157854504980000 522 866.00 13:43:37 London Stock Exchange 592084104052928000 409 866.00 13:43:37 London Stock Exchange 592084104052928000 965 866.00 13:43:37 London Stock Exchange 606157854504982000 380 866.00 13:43:55 London Stock Exchange 592084104052929000 202 866.00 13:43:55 London Stock Exchange 606157854504983000 732 865.90 13:43:55 London Stock Exchange 592084104052929000 489 865.90 13:43:55 Chi-X Europe 592084104052929000 845 865.90 13:43:55 London Stock Exchange 606157854504983000 190 865.90 13:43:55 London Stock Exchange 606157854504983000 127 865.90 13:43:55 London Stock Exchange 606157854504983000 466 865.90 13:44:00 Chi-X Europe 606157854504983000 455 866.10 13:46:31 Chi-X Europe 592084104052933000 194 866.10 13:46:31 Chi-X Europe 592084104052933000 240 866.10 13:46:31 Chi-X Europe 592084104052933000 887 866.10 13:46:31 London Stock Exchange 592084104052933000 310 866.10 13:46:31 London Stock Exchange 592084104052933000 700 866.10 13:46:31 London Stock Exchange 592084104052933000 426 866.10 13:46:31 Chi-X Europe 606157854504986000 932 866.10 13:46:31 London Stock Exchange 606157854504986000 922 866.10 13:46:31 London Stock Exchange 606157854504986000 188 866.00 13:46:31 Chi-X Europe 592084104052933000 97 866.00 13:46:31 Chi-X Europe 606157854504986000 212 866.00 13:46:34 London Stock Exchange 592084104052933000 560 866.00 13:46:34 London Stock Exchange 606157854504987000 897 865.80 13:48:34 London Stock Exchange 606157854504989000 249 865.80 13:48:34 London Stock Exchange 606157854504989000 338 865.70 13:49:02 London Stock Exchange 606157854504990000 155 865.70 13:49:30 London Stock Exchange 606157854504991000 161 865.90 13:49:43 BATS Europe 606157854504991000 272 866.20 13:49:56 London Stock Exchange 606157854504991000 371 866.20 13:50:21 Chi-X Europe 592084104052938000 1,056 866.20 13:50:21 London Stock Exchange 592084104052938000 62 866.20 13:50:21 Chi-X Europe 592084104052938000 303 866.20 13:50:21 London Stock Exchange 592084104052938000 461 866.20 13:50:21 London Stock Exchange 592084104052938000 450 866.20 13:50:21 London Stock Exchange 592084104052938000 1,200 866.20 13:50:21 London Stock Exchange 606157854504992000 33 866.20 13:50:21 London Stock Exchange 606157854504992000 147 866.20 13:50:21 London Stock Exchange 606157854504992000 600 866.20 13:50:21 London Stock Exchange 606157854504992000 325 866.20 13:50:21 London Stock Exchange 606157854504992000 389 866.10 13:50:21 Chi-X Europe 606157854504992000 500 866.10 13:50:21 London Stock Exchange 592084104052938000 440 866.10 13:50:21 London Stock Exchange 592084104052938000 212 866.10 13:50:25 London Stock Exchange 592084104052938000 142 866.10 13:50:25 Chi-X Europe 606157854504992000 90 866.10 13:50:25 Chi-X Europe 606157854504992000 954 866.10 13:52:28 London Stock Exchange 606157854504996000 212 866.10 13:52:28 London Stock Exchange 592084104052942000 709 866.00 13:52:52 London Stock Exchange 606157854504996000 153 866.00 13:52:52 Chi-X Europe 592084104052942000 515 866.40 13:56:08 Chi-X Europe 592084104052947000 559 866.40 13:56:08 Chi-X Europe 592084104052947000 903 866.40 13:56:08 London Stock Exchange 592084104052947000 96 866.40 13:56:08 London Stock Exchange 592084104052947000 918 866.40 13:56:08 London Stock Exchange 606157854505001000 317 866.40 13:56:08 London Stock Exchange 592084104052947000 368 866.40 13:56:08 London Stock Exchange 592084104052947000 477 866.30 13:56:14 London Stock Exchange 592084104052947000 71 866.30 13:56:14 London Stock Exchange 592084104052947000 819 866.30 13:56:14 Chi-X Europe 592084104052947000 456 866.30 13:56:14 London Stock Exchange 592084104052947000 438 866.30 13:56:14 London Stock Exchange 592084104052947000 436 866.30 13:56:14 London Stock Exchange 592084104052947000 207 866.30 13:56:14 London Stock Exchange 606157854505001000 911 866.30 13:56:14 London Stock Exchange 606157854505001000 907 866.30 13:56:14 London Stock Exchange 606157854505001000 680 866.30 13:56:14 London Stock Exchange 606157854505001000 600 866.30 13:56:14 London Stock Exchange 606157854505001000 188 866.30 13:56:15 Chi-X Europe 592084104052947000 424 866.30 13:56:16 London Stock Exchange 592084104052947000 278 866.30 13:56:16 London Stock Exchange 606157854505001000 519 866.30 13:56:16 London Stock Exchange 606157854505001000 56 866.30 13:56:41 London Stock Exchange 592084104052948000 182 866.30 13:56:41 London Stock Exchange 606157854505002000 600 866.30 13:56:46 London Stock Exchange 592084104052948000 101 866.30 13:56:46 Chi-X Europe 592084104052948000 119 866.30 13:57:15 London Stock Exchange 592084104052949000 647 866.30 13:57:15 London Stock Exchange 592084104052949000 269 866.30 13:57:15 Chi-X Europe 592084104052949000 52 866.30 13:57:15 BATS Europe 606157854505003000 663 866.70 13:57:57 London Stock Exchange 592084104052950000 870 866.70 13:57:57 London Stock Exchange 606157854505004000 123 866.70 13:57:57 London Stock Exchange 606157854505004000 274 866.70 13:57:57 Chi-X Europe 606157854505004000 107 866.70 13:57:57 Chi-X Europe 606157854505004000 64 866.70 13:57:57 London Stock Exchange 592084104052950000 784 866.70 13:57:57 London Stock Exchange 606157854505004000 411 866.60 13:57:57 London Stock Exchange 606157854505004000 95 866.60 13:57:57 London Stock Exchange 606157854505004000 414 866.60 - More to follow, for following part double click ID:nRSE1580Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement