REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
08/01/2018 17:55
- Part 6: For the preceding part double click ID:nRSH2823Be 864.60 15:39:25 London Stock Exchange 606158916180981000 222 864.60 15:39:25 London Stock Exchange 606158916180981000 941 864.60 15:39:25 London Stock Exchange 606158916180981000 196 864.70 15:39:25 London Stock Exchange 592085165736837000 683 864.60 15:39:25 Chi-X Europe 592085165736837000 490 864.60 15:39:25 Chi-X Europe 592085165736837000 210 864.60 15:39:25 BATS Europe 606158916180981000 210 864.70 15:39:25 BATS Europe 606158916180981000 400 864.70 15:39:25 BATS Europe 606158916180981000 53 864.70 15:39:25 BATS Europe 606158916180981000 210 864.60 15:39:25 BATS Europe 592085165736837000 7 864.60 15:39:25 Chi-X Europe 606158916180981000 400 864.70 15:39:25 BATS Europe 606158916180981000 210 864.70 15:39:25 BATS Europe 606158916180981000 23 864.70 15:39:25 BATS Europe 592085165736837000 568 864.70 15:39:25 London Stock Exchange 592085165736837000 187 864.70 15:39:25 BATS Europe 606158916180981000 23 864.70 15:39:25 London Stock Exchange 606158916180981000 5 864.60 15:39:25 London Stock Exchange 606158916180981000 1016 864.60 15:39:25 London Stock Exchange 592085165736837000 86 864.60 15:39:25 London Stock Exchange 606158916180981000 1520 864.60 15:39:25 London Stock Exchange 606158916180981000 188 864.50 15:39:25 London Stock Exchange 592085165736837000 192 864.50 15:39:25 London Stock Exchange 592085165736837000 1600 864.50 15:39:25 London Stock Exchange 606158916180981000 1375 864.50 15:39:25 London Stock Exchange 592085165736837000 312 864.50 15:39:25 London Stock Exchange 606158916180981000 164 864.40 15:39:26 Turquoise 592085165736837000 703 864.40 15:39:26 Turquoise 592085165736837000 171 864.40 15:39:26 Turquoise 592085165736837000 1747 864.40 15:39:26 Chi-X Europe 592085165736837000 405 864.40 15:39:26 London Stock Exchange 592085165736837000 484 863.90 15:39:38 London Stock Exchange 592085165736838000 431 863.90 15:39:38 London Stock Exchange 592085165736838000 1052 864.00 15:40:47 London Stock Exchange 592085165736844000 1077 864.00 15:40:47 London Stock Exchange 592085165736844000 1108 864.00 15:40:47 London Stock Exchange 606158916180987000 1049 863.90 15:40:47 London Stock Exchange 592085165736844000 921 863.90 15:40:47 Chi-X Europe 592085165736844000 59 863.90 15:40:47 Chi-X Europe 592085165736844000 113 863.90 15:40:47 London Stock Exchange 606158916180987000 1051 863.90 15:40:47 London Stock Exchange 606158916180987000 98 863.90 15:40:47 London Stock Exchange 606158916180987000 747 863.90 15:40:47 London Stock Exchange 606158916180987000 420 863.90 15:40:47 London Stock Exchange 606158916180987000 156 863.90 15:40:47 London Stock Exchange 606158916180987000 519 863.90 15:40:47 London Stock Exchange 606158916180987000 133 863.90 15:40:48 London Stock Exchange 592085165736844000 351 863.90 15:40:48 London Stock Exchange 606158916180987000 484 863.90 15:40:48 London Stock Exchange 592085165736844000 249 864.00 15:41:00 London Stock Exchange 592085165736845000 626 864.00 15:41:00 London Stock Exchange 592085165736845000 169 864.00 15:41:00 London Stock Exchange 592085165736845000 249 864.00 15:41:00 London Stock Exchange 592085165736845000 774 864.00 15:41:00 Chi-X Europe 592085165736845000 235 864.00 15:41:00 London Stock Exchange 606158916180988000 235 864.00 15:41:00 London Stock Exchange 606158916180988000 939 864.00 15:41:01 London Stock Exchange 606158916180988000 403 864.00 15:41:01 London Stock Exchange 606158916180988000 489 863.90 15:41:01 London Stock Exchange 606158916180988000 504 863.90 15:41:03 London Stock Exchange 606158916180988000 364 863.90 15:41:03 London Stock Exchange 592085165736845000 978 863.90 15:41:03 London Stock Exchange 592085165736845000 138 863.90 15:41:03 London Stock Exchange 606158916180988000 169 863.90 15:41:03 Chi-X Europe 592085165736845000 321 863.90 15:41:03 Chi-X Europe 592085165736845000 164 863.90 15:41:03 Turquoise 606158916180988000 467 863.90 15:41:03 London Stock Exchange 606158916180988000 347 864.00 15:41:04 London Stock Exchange 606158916180988000 242 863.90 15:41:17 London Stock Exchange 606158916180989000 698 863.90 15:41:17 London Stock Exchange 606158916180989000 216 863.90 15:41:28 London Stock Exchange 606158916180990000 586 863.80 15:41:28 London Stock Exchange 592085165736847000 113 863.80 15:41:28 London Stock Exchange 592085165736847000 716 863.80 15:41:28 London Stock Exchange 592085165736847000 562 863.80 15:41:28 London Stock Exchange 606158916180990000 500 863.80 15:41:28 London Stock Exchange 606158916180990000 141 863.80 15:41:30 London Stock Exchange 592085165736847000 411 863.80 15:42:14 London Stock Exchange 592085165736850000 1054 863.70 15:42:26 London Stock Exchange 592085165736850000 506 863.70 15:42:26 London Stock Exchange 592085165736850000 898 863.70 15:42:26 London Stock Exchange 592085165736850000 256 863.60 15:42:26 Turquoise 592085165736850000 400 863.60 15:42:26 BATS Europe 606158916180993000 526 863.60 15:42:26 London Stock Exchange 606158916180993000 364 863.60 15:42:26 London Stock Exchange 606158916180993000 484 863.60 15:42:26 London Stock Exchange 606158916180993000 135 863.60 15:42:26 London Stock Exchange 606158916180993000 1164 863.60 15:42:32 London Stock Exchange 592085165736851000 76 863.60 15:42:32 London Stock Exchange 592085165736851000 283 863.60 15:42:32 Turquoise 592085165736851000 35 863.60 15:42:32 Chi-X Europe 592085165736851000 76 863.60 15:42:32 London Stock Exchange 606158916180993000 247 863.60 15:42:32 London Stock Exchange 606158916180993000 227 863.60 15:42:32 London Stock Exchange 606158916180993000 275 863.60 15:42:32 London Stock Exchange 606158916180993000 92 863.60 15:42:32 London Stock Exchange 606158916180993000 400 863.60 15:42:32 BATS Europe 592085165736851000 164 863.60 15:42:32 Turquoise 606158916180993000 820 863.60 15:42:32 London Stock Exchange 606158916180993000 484 863.60 15:42:32 London Stock Exchange 592085165736851000 941 863.50 15:42:33 London Stock Exchange 592085165736851000 1020 863.50 15:42:33 London Stock Exchange 606158916180994000 500 863.50 15:42:33 London Stock Exchange 592085165736851000 484 863.50 15:42:33 London Stock Exchange 592085165736851000 500 863.50 15:42:33 London Stock Exchange 592085165736851000 39 863.50 15:42:33 London Stock Exchange 592085165736851000 450 863.50 15:42:33 London Stock Exchange 606158916180994000 190 863.50 15:42:35 London Stock Exchange 592085165736851000 294 863.50 15:42:35 London Stock Exchange 606158916180994000 360 863.50 15:42:40 London Stock Exchange 592085165736851000 107 863.40 15:44:51 London Stock Exchange 592085165736859000 840 863.40 15:44:51 London Stock Exchange 592085165736859000 236 863.40 15:44:51 London Stock Exchange 592085165736859000 39 863.40 15:44:51 Chi-X Europe 606158916181002000 300 863.40 15:45:05 London Stock Exchange 606158916181002000 465 863.40 15:45:06 London Stock Exchange 606158916181002000 6 863.50 15:45:24 London Stock Exchange 592085165736861000 1315 863.50 15:45:25 London Stock Exchange 592085165736861000 978 863.50 15:45:25 London Stock Exchange 606158916181003000 270 863.50 15:45:25 Chi-X Europe 592085165736861000 150 863.50 15:45:25 London Stock Exchange 592085165736861000 503 863.70 15:46:17 London Stock Exchange 592085165736865000 732 863.70 15:46:52 London Stock Exchange 592085165736868000 200 863.70 15:46:52 London Stock Exchange 592085165736868000 1395 863.70 15:46:52 London Stock Exchange 592085165736868000 917 863.70 15:46:52 London Stock Exchange 592085165736868000 235 863.70 15:46:52 London Stock Exchange 592085165736868000 274 863.70 15:46:52 London Stock Exchange 592085165736868000 840 863.70 15:46:52 London Stock Exchange 606158916181010000 468 863.70 15:46:52 London Stock Exchange 606158916181010000 586 863.70 15:46:52 London Stock Exchange 606158916181010000 598 863.70 15:46:52 London Stock Exchange 606158916181010000 1124 863.70 15:46:52 London Stock Exchange 606158916181010000 239 863.70 15:46:52 London Stock Exchange 606158916181010000 1117 863.70 15:46:52 London Stock Exchange 606158916181010000 1380 863.60 15:46:52 London Stock Exchange 592085165736868000 866 863.60 15:46:52 London Stock Exchange 606158916181010000 795 863.60 15:46:52 London Stock Exchange 606158916181010000 181 863.60 15:46:52 Chi-X Europe 606158916181010000 345 863.60 15:46:52 Chi-X Europe 606158916181010000 820 863.60 15:46:52 London Stock Exchange 592085165736868000 212 863.60 15:46:52 BATS Europe 606158916181010000 10 863.60 15:46:52 Chi-X Europe 592085165736868000 580 863.60 15:46:52 London Stock Exchange 606158916181010000 150 863.60 15:46:52 London Stock Exchange 592085165736868000 283 863.80 15:46:54 London Stock Exchange 592085165736868000 969 863.80 15:46:55 London Stock Exchange 592085165736868000 190 863.80 15:46:55 London Stock Exchange 606158916181010000 1512 863.80 15:46:55 London Stock Exchange 606158916181010000 484 863.70 15:46:55 London Stock Exchange 606158916181010000 24 863.80 15:47:01 London Stock Exchange 592085165736868000 24 863.80 15:47:15 London Stock Exchange 606158916181011000 1026 863.80 15:47:18 Chi-X Europe 592085165736870000 97 863.70 15:47:23 BATS Europe 592085165736870000 471 863.70 15:47:23 London Stock Exchange 606158916181012000 143 863.70 15:47:23 Chi-X Europe 606158916181012000 856 863.70 15:47:23 London Stock Exchange 606158916181012000 485 863.70 15:47:23 London Stock Exchange 606158916181012000 184 863.70 15:47:23 London Stock Exchange 606158916181012000 285 863.70 15:47:23 London Stock Exchange 606158916181012000 75 863.70 15:47:23 London Stock Exchange 606158916181012000 750 863.70 15:47:23 London Stock Exchange 606158916181012000 896 863.70 15:47:23 London Stock Exchange 606158916181012000 348 863.80 15:47:35 London Stock Exchange 606158916181012000 1072 863.70 15:47:43 London Stock Exchange 592085165736871000 528 863.70 15:47:43 London Stock Exchange 606158916181013000 420 863.70 15:47:43 London Stock Exchange 606158916181013000 150 863.70 15:47:43 London Stock Exchange 606158916181013000 300 863.70 15:47:55 London Stock Exchange 606158916181014000 186 863.80 15:48:25 Turquoise 592085165736874000 158 863.80 15:48:25 Chi-X Europe 592085165736874000 381 863.80 15:48:25 Chi-X Europe 592085165736874000 505 863.80 15:48:25 London Stock Exchange 606158916181016000 484 863.80 15:48:25 London Stock Exchange 606158916181016000 656 863.80 15:48:25 London Stock Exchange 606158916181016000 805 863.80 15:48:25 London Stock Exchange 606158916181016000 48 863.80 15:48:25 London Stock Exchange 606158916181016000 512 863.80 15:48:25 London Stock Exchange 606158916181016000 265 863.80 15:48:25 London Stock Exchange 606158916181016000 23 863.80 15:48:25 London Stock Exchange 606158916181016000 7 863.80 15:48:40 London Stock Exchange 592085165736875000 93 863.80 15:48:40 London Stock Exchange 606158916181017000 189 863.80 15:48:46 London Stock Exchange 606158916181017000 106 863.80 15:48:46 London Stock Exchange 606158916181017000 650 863.80 15:48:46 London Stock Exchange 606158916181017000 488 863.80 15:48:46 London Stock Exchange 606158916181017000 471 863.70 15:48:46 London Stock Exchange 592085165736875000 30 863.70 15:48:46 London Stock Exchange 606158916181017000 215 863.70 15:48:46 London Stock Exchange 592085165736875000 278 863.70 15:48:46 London Stock Exchange 606158916181017000 100 863.70 15:48:50 London Stock Exchange 606158916181017000 271 863.70 15:49:31 Chi-X Europe 592085165736879000 110 863.70 15:49:31 London Stock Exchange 592085165736879000 840 863.70 15:49:31 London Stock Exchange 592085165736879000 375 863.70 15:49:31 London Stock Exchange 592085165736879000 188 863.70 15:49:31 London Stock Exchange 606158916181021000 700 863.70 15:49:31 London Stock Exchange 606158916181021000 351 863.70 15:49:31 Chi-X Europe 606158916181021000 58 863.70 15:49:31 London Stock Exchange 606158916181021000 154 863.70 15:49:31 Chi-X Europe 606158916181021000 1032 863.70 15:49:31 London Stock Exchange 606158916181021000 260 863.70 15:49:31 Turquoise 606158916181021000 244 863.70 15:49:31 Turquoise 606158916181021000 400 863.70 15:49:31 BATS Europe 606158916181021000 580 863.70 15:49:31 London Stock Exchange 606158916181021000 150 863.70 15:49:31 London Stock Exchange 606158916181021000 773 863.70 15:49:33 London Stock Exchange 592085165736879000 743 863.70 15:49:33 London Stock Exchange 606158916181021000 384 863.70 15:49:33 London Stock Exchange 592085165736879000 110 863.70 15:49:33 London Stock Exchange 606158916181021000 496 863.70 15:49:33 London Stock Exchange 606158916181021000 84 863.70 15:49:33 Chi-X Europe 606158916181021000 81 863.70 15:49:33 Chi-X Europe 592085165736879000 496 863.70 15:49:33 London Stock Exchange 606158916181021000 43 863.70 15:49:33 London Stock Exchange 606158916181021000 50 863.70 15:49:33 Chi-X Europe 606158916181021000 484 863.70 15:49:34 Chi-X Europe 592085165736880000 484 863.70 15:49:37 Turquoise 592085165736880000 7 863.70 15:49:50 London Stock Exchange 606158916181023000 93 863.70 15:49:50 London Stock Exchange 606158916181023000 176 863.70 15:49:56 Turquoise 592085165736882000 1223 863.70 15:49:56 London Stock Exchange 606158916181023000 268 863.70 15:49:56 London Stock Exchange 606158916181023000 194 863.70 15:49:56 Chi-X Europe 592085165736882000 177 863.70 15:49:56 Chi-X Europe 592085165736882000 400 863.70 15:49:56 BATS Europe 606158916181023000 1223 863.70 15:49:56 London Stock Exchange 606158916181023000 860 863.70 15:49:56 London Stock Exchange 606158916181023000 189 863.70 15:49:56 London Stock Exchange 606158916181023000 502 863.70 15:49:56 London Stock Exchange 606158916181023000 506 863.60 15:49:56 London Stock Exchange 606158916181023000 507 863.60 15:49:56 London Stock Exchange 606158916181023000 421 863.60 15:49:58 London Stock Exchange 592085165736882000 87 863.60 15:49:58 London Stock Exchange 606158916181023000 5 863.60 15:50:11 BATS Europe 606158916181024000 17 863.80 15:50:18 London Stock Exchange 606158916181025000 502 863.80 15:50:18 London Stock Exchange 606158916181025000 202 863.80 15:50:18 London Stock Exchange 606158916181025000 500 863.70 15:50:29 London Stock Exchange 592085165736884000 1255 863.70 15:50:29 London Stock Exchange 592085165736884000 3813 863.70 15:50:29 London Stock Exchange 606158916181025000 257 863.60 15:50:31 London Stock Exchange 592085165736884000 1765 863.60 15:50:31 London Stock Exchange 592085165736884000 240 863.60 15:50:31 London Stock Exchange 606158916181025000 956 863.60 15:50:31 London Stock Exchange 606158916181025000 75 863.60 15:50:31 London Stock Exchange 606158916181025000 490 863.60 15:50:31 Chi-X Europe 606158916181025000 519 863.60 15:50:31 Chi-X Europe 606158916181025000 344 863.60 15:50:31 Chi-X Europe 606158916181025000 440 863.60 15:50:31 BATS Europe 606158916181025000 32 863.60 15:50:31 Turquoise 592085165736884000 258 863.60 15:50:31 Turquoise 592085165736884000 212 863.60 15:50:31 Chi-X Europe 606158916181025000 400 863.60 15:50:31 BATS Europe 606158916181025000 164 863.60 15:50:31 Turquoise 606158916181025000 456 863.50 15:50:34 London Stock Exchange 592085165736884000 484 863.50 15:50:34 London Stock Exchange 592085165736884000 488 863.50 15:50:36 Chi-X Europe 592085165736884000 489 863.50 15:50:36 London Stock Exchange 592085165736884000 80 863.50 15:50:53 London Stock Exchange 592085165736885000 63 863.50 15:50:53 London Stock Exchange 606158916181027000 189 863.50 15:51:01 London Stock Exchange 606158916181027000 255 863.50 15:51:07 London Stock Exchange 592085165736886000 264 863.50 15:51:07 London Stock Exchange 592085165736886000 520 863.50 15:51:07 London Stock Exchange 592085165736886000 776 863.50 15:51:07 London Stock Exchange 606158916181028000 165 863.50 15:51:07 London Stock Exchange 606158916181028000 378 863.50 15:51:07 London Stock Exchange 606158916181028000 641 863.50 15:51:07 London Stock Exchange 606158916181028000 89 863.50 15:51:07 London Stock Exchange 606158916181028000 119 863.50 15:51:07 Chi-X Europe 592085165736886000 221 863.50 15:51:07 Chi-X Europe 606158916181028000 104 863.50 15:51:07 Chi-X Europe 606158916181028000 94 863.50 15:51:07 Chi-X Europe 606158916181028000 888 863.40 15:51:07 London Stock Exchange 606158916181028000 485 863.40 15:51:07 London Stock Exchange 592085165736886000 186 863.40 15:51:08 London Stock Exchange 592085165736887000 904 863.40 15:51:08 London Stock Exchange 592085165736887000 605 863.40 15:51:08 London Stock Exchange 606158916181028000 214 863.40 15:51:08 London Stock Exchange 592085165736887000 293 863.40 15:51:08 London Stock Exchange 606158916181028000 484 863.40 15:51:08 London Stock Exchange 606158916181028000 91 863.40 15:51:09 London Stock Exchange 606158916181028000 506 863.40 15:51:09 Chi-X Europe 592085165736887000 484 863.40 15:51:10 Chi-X Europe 592085165736887000 95 863.40 15:51:21 London Stock Exchange 592085165736888000 367 863.40 15:51:21 Turquoise 592085165736888000 316 863.40 15:51:21 BATS Europe 592085165736888000 250 863.40 15:51:34 London Stock Exchange 592085165736888000 58 863.40 15:52:16 Chi-X Europe 592085165736891000 746 863.30 15:52:44 London Stock Exchange 606158916181034000 484 863.30 15:52:44 London Stock Exchange 606158916181034000 902 863.30 15:53:49 London Stock Exchange 592085165736899000 280 863.30 15:53:49 London Stock Exchange 592085165736899000 356 863.30 15:53:49 London Stock Exchange 592085165736899000 1155 863.30 15:53:49 London Stock Exchange 592085165736899000 24 863.30 15:53:49 London Stock Exchange 592085165736899000 192 863.20 15:53:49 London Stock Exchange 606158916181039000 733 863.20 15:53:49 London Stock Exchange 606158916181039000 1151 863.20 15:53:49 London Stock Exchange 606158916181039000 201 863.20 15:53:49 Turquoise 606158916181039000 1429 863.20 15:53:49 London Stock Exchange 606158916181039000 160 863.20 15:53:49 London Stock Exchange 606158916181039000 940 863.20 15:53:49 London Stock Exchange 606158916181039000 372 863.20 15:53:49 London Stock Exchange 606158916181039000 484 863.20 15:53:49 London Stock Exchange 606158916181039000 254 863.20 15:53:49 London Stock Exchange 606158916181039000 230 863.20 15:53:49 London Stock Exchange 606158916181039000 365 863.20 15:53:50 London Stock Exchange 606158916181039000 730 863.20 15:53:50 Chi-X Europe 606158916181039000 1578 863.20 15:53:50 London Stock Exchange 592085165736899000 83 863.20 15:53:50 Chi-X Europe 592085165736899000 81 863.20 15:53:50 BATS Europe 592085165736899000 256 863.20 15:53:50 London Stock Exchange 606158916181039000 2 863.20 15:53:50 London Stock Exchange 606158916181039000 1001 863.20 15:53:50 London Stock Exchange 592085165736899000 96 863.20 15:53:50 London Stock Exchange 606158916181039000 22 863.20 15:53:50 Chi-X Europe 606158916181039000 75 863.20 15:53:50 Chi-X Europe 592085165736899000 150 863.20 15:53:50 London Stock Exchange 606158916181039000 484 863.20 15:53:50 London Stock Exchange 606158916181040000 133 863.20 15:53:50 London Stock Exchange 606158916181040000 504 862.80 15:54:04 London Stock Exchange 606158916181040000 23 862.80 15:54:10 London Stock Exchange 592085165736901000 481 862.80 15:54:10 London Stock Exchange 606158916181041000 809 862.80 15:55:14 London Stock Exchange 592085165736906000 204 863.00 15:56:00 London Stock Exchange 606158916181048000 1042 863.00 15:56:00 London Stock Exchange 606158916181048000 39 863.00 15:56:00 London Stock Exchange 606158916181048000 1040 863.00 15:56:00 London Stock Exchange 606158916181048000 1476 862.90 15:56:00 London Stock Exchange 592085165736908000 683 862.90 15:56:00 London Stock Exchange 592085165736908000 190 862.90 15:56:00 London Stock Exchange 592085165736908000 86 862.90 15:56:00 London Stock Exchange 592085165736908000 453 863.00 15:56:00 London Stock Exchange 606158916181048000 484 863.00 15:56:00 London Stock Exchange 606158916181048000 484 863.00 15:56:01 London Stock Exchange 592085165736908000 414 863.00 15:56:01 London Stock Exchange 592085165736909000 176 863.00 15:56:01 London Stock Exchange 592085165736909000 363 863.00 15:56:01 Chi-X Europe 606158916181048000 461 863.10 15:56:34 London Stock Exchange 592085165736911000 761 863.10 15:56:34 London Stock Exchange 592085165736911000 625 863.10 15:56:34 London Stock Exchange 592085165736911000 410 863.10 15:56:34 Chi-X Europe 592085165736911000 992 863.10 15:56:34 London Stock Exchange 606158916181050000 500 863.10 15:56:34 London Stock Exchange 606158916181050000 498 863.10 15:56:34 London Stock Exchange 606158916181050000 400 863.10 15:56:34 Chi-X Europe 606158916181050000 500 863.10 15:56:34 Chi-X Europe 606158916181050000 372 863.10 15:56:34 London Stock Exchange 592085165736911000 484 863.10 15:56:37 London Stock Exchange 606158916181051000 140 863.10 15:56:37 London Stock Exchange 592085165736911000 313 863.10 15:56:37 London Stock Exchange 592085165736911000 40 863.10 15:56:37 London Stock Exchange 592085165736911000 600 863.10 15:56:37 London Stock Exchange 592085165736911000 201 863.10 15:56:37 London Stock Exchange 592085165736911000 700 863.10 15:56:37 London Stock Exchange 606158916181051000 128 863.10 15:56:37 London Stock Exchange 606158916181051000 9 863.10 15:56:37 London Stock Exchange 606158916181051000 644 863.10 15:56:37 London Stock Exchange 592085165736911000 452 863.00 15:56:40 London Stock Exchange 606158916181051000 772 863.00 15:56:40 London Stock Exchange 592085165736911000 505 863.00 15:56:40 Chi-X Europe 592085165736911000 495 863.00 15:56:40 London Stock Exchange 606158916181051000 42 863.00 15:56:40 London Stock Exchange 606158916181051000 1086 863.00 15:56:40 London Stock Exchange 606158916181051000 110 863.00 15:56:40 Chi-X Europe 592085165736911000 34 863.00 15:56:42 Chi-X Europe 592085165736911000 394 863.00 15:56:42 Turquoise 606158916181051000 87 863.00 15:56:42 London Stock Exchange 592085165736911000 825 863.00 15:56:42 Chi-X Europe 592085165736911000 88 863.00 15:56:42 London Stock Exchange 606158916181051000 272 863.00 15:56:42 London Stock Exchange 606158916181051000 113 863.00 15:56:42 Turquoise 606158916181051000 31 863.00 15:56:42 Turquoise 606158916181051000 484 862.90 15:56:42 London Stock Exchange 606158916181051000 503 863.00 15:56:42 Chi-X Europe 606158916181051000 401 863.00 15:56:43 London Stock Exchange 606158916181051000 331 863.00 15:56:43 Chi-X Europe 606158916181051000 127 863.00 15:56:45 Turquoise 592085165736911000 115 863.00 15:56:45 London Stock Exchange 592085165736911000 517 863.10 15:57:32 London Stock Exchange 606158916181054000 790 863.10 15:57:32 London Stock Exchange 606158916181054000 484 863.00 15:57:32 London Stock Exchange 606158916181054000 159 863.00 15:57:33 Turquoise 592085165736915000 500 863.00 15:57:34 London Stock Exchange 606158916181055000 500 863.00 15:57:34 London Stock Exchange 606158916181055000 910 863.00 15:57:34 London Stock Exchange 592085165736915000 90 863.00 15:57:34 London Stock Exchange 606158916181055000 201 863.00 15:57:35 London Stock Exchange 592085165736915000 799 863.00 15:57:35 London Stock Exchange 592085165736915000 484 863.00 15:57:35 London Stock Exchange 592085165736915000 24 863.00 15:57:35 London Stock Exchange 592085165736915000 676 863.00 15:57:35 London Stock Exchange 606158916181055000 1011 863.00 15:57:35 London Stock Exchange 592085165736915000 892 863.00 15:57:35 London Stock Exchange 606158916181055000 400 863.00 15:57:35 BATS Europe 592085165736915000 770 863.00 15:57:35 London Stock Exchange 606158916181055000 297 863.00 15:57:35 London Stock Exchange 592085165736915000 630 863.00 15:57:35 London Stock Exchange 606158916181055000 73 863.00 15:57:35 Chi-X Europe 606158916181055000 103 863.00 15:57:35 London Stock Exchange 592085165736915000 381 863.00 15:57:35 London Stock Exchange 606158916181055000 478 863.00 15:57:36 London Stock Exchange 592085165736915000 148 863.00 15:57:36 Chi-X Europe 592085165736915000 63 863.00 15:57:36 BATS Europe 606158916181055000 268 862.90 15:57:37 London Stock Exchange 592085165736915000 216 862.90 15:57:37 London Stock Exchange 606158916181055000 286 862.90 15:57:40 London Stock Exchange 592085165736915000 198 862.90 - More to follow, for following part double click ID:nRSH2823Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement