REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
09/01/2018 17:55
- Part 6: For the preceding part double click ID:nRSI4163Be 856.90 14:35:39 Chi-X Europe 606159270075782000 1323 856.90 14:35:39 London Stock Exchange 606159270075782000 6 856.90 14:35:39 Chi-X Europe 606159270075782000 351 856.90 14:35:39 BATS Europe 606159270075782000 344 856.90 14:35:39 London Stock Exchange 606159270075782000 37 856.90 14:35:39 London Stock Exchange 592085519630646000 263 856.90 14:35:39 London Stock Exchange 606159270075782000 695 856.80 14:35:40 London Stock Exchange 592085519630647000 632 856.80 14:35:40 Chi-X Europe 606159270075782000 451 856.80 14:35:52 London Stock Exchange 592085519630647000 420 856.80 14:35:52 Chi-X Europe 592085519630647000 175 856.80 14:35:59 London Stock Exchange 592085519630648000 957 856.80 14:36:03 London Stock Exchange 592085519630648000 243 856.80 14:36:03 London Stock Exchange 592085519630648000 931 856.80 14:36:03 London Stock Exchange 592085519630648000 175 856.80 14:36:03 Chi-X Europe 592085519630648000 181 856.80 14:36:03 Chi-X Europe 606159270075783000 1083 857.20 14:36:22 London Stock Exchange 592085519630649000 877 857.30 14:36:22 London Stock Exchange 606159270075784000 459 857.20 14:36:22 London Stock Exchange 606159270075784000 276 857.20 14:36:22 London Stock Exchange 606159270075784000 350 857.30 14:36:23 BATS Europe 592085519630649000 1140 857.40 14:37:09 London Stock Exchange 592085519630651000 603 857.40 14:37:09 London Stock Exchange 592085519630651000 443 857.40 14:37:09 Chi-X Europe 606159270075786000 928 857.40 14:37:09 London Stock Exchange 606159270075786000 1015 857.40 14:37:09 London Stock Exchange 606159270075786000 1100 857.30 14:37:09 London Stock Exchange 606159270075786000 27 857.30 14:37:09 London Stock Exchange 606159270075786000 197 857.30 14:37:09 BATS Europe 606159270075786000 731 857.30 14:37:09 London Stock Exchange 606159270075786000 27 857.20 14:37:09 London Stock Exchange 592085519630651000 662 857.00 14:37:12 London Stock Exchange 592085519630652000 618 857.00 14:37:12 London Stock Exchange 592085519630652000 1045 857.00 14:37:31 London Stock Exchange 592085519630653000 708 857.00 14:37:31 London Stock Exchange 592085519630653000 421 857.00 14:37:31 Chi-X Europe 592085519630653000 157 857.00 14:37:33 London Stock Exchange 592085519630653000 256 857.00 14:37:33 London Stock Exchange 592085519630653000 348 857.00 14:37:33 London Stock Exchange 592085519630653000 691 857.00 14:37:33 London Stock Exchange 592085519630653000 65 857.00 14:37:33 London Stock Exchange 606159270075788000 373 857.60 14:38:34 Turquoise 592085519630655000 673 857.60 14:38:34 London Stock Exchange 592085519630655000 1232 857.60 14:38:34 London Stock Exchange 606159270075790000 101 857.60 14:38:34 London Stock Exchange 606159270075790000 42 857.50 14:38:34 London Stock Exchange 592085519630655000 17 857.60 14:38:34 Chi-X Europe 592085519630655000 582 857.50 14:38:37 London Stock Exchange 592085519630655000 100 857.50 14:38:37 London Stock Exchange 592085519630655000 816 857.50 14:38:37 London Stock Exchange 592085519630655000 359 857.50 14:38:37 London Stock Exchange 592085519630655000 884 857.50 14:38:37 London Stock Exchange 606159270075790000 408 857.50 14:38:37 London Stock Exchange 606159270075790000 170 857.50 14:38:37 BATS Europe 606159270075790000 119 857.40 14:38:46 London Stock Exchange 606159270075791000 465 857.40 14:38:46 London Stock Exchange 606159270075791000 534 857.40 14:38:46 London Stock Exchange 606159270075791000 698 857.40 14:38:46 London Stock Exchange 606159270075791000 122 857.30 14:38:46 London Stock Exchange 606159270075791000 979 857.30 14:38:46 London Stock Exchange 606159270075791000 472 857.30 14:38:46 London Stock Exchange 606159270075791000 348 857.30 14:38:57 BATS Europe 606159270075791000 188 857.20 14:38:59 London Stock Exchange 606159270075791000 1000 857.20 14:39:00 London Stock Exchange 606159270075791000 77 857.20 14:39:00 London Stock Exchange 606159270075791000 84 857.10 14:39:10 London Stock Exchange 606159270075792000 1069 857.10 14:39:10 London Stock Exchange 606159270075792000 434 857.00 14:39:10 London Stock Exchange 592085519630657000 70 857.00 14:39:10 London Stock Exchange 592085519630657000 1000 857.00 14:39:16 London Stock Exchange 606159270075792000 202 857.00 14:39:16 London Stock Exchange 606159270075792000 4 857.00 14:39:16 London Stock Exchange 606159270075792000 50 857.00 14:39:16 London Stock Exchange 592085519630657000 1114 856.60 14:40:12 London Stock Exchange 592085519630660000 1237 856.60 14:40:12 London Stock Exchange 606159270075795000 1189 856.60 14:40:12 London Stock Exchange 606159270075795000 674 856.60 14:40:12 Chi-X Europe 606159270075795000 912 856.60 14:40:12 London Stock Exchange 606159270075795000 439 856.50 14:40:12 London Stock Exchange 592085519630660000 327 856.50 14:40:12 London Stock Exchange 592085519630660000 127 856.50 14:40:12 London Stock Exchange 592085519630660000 74 856.50 14:40:12 London Stock Exchange 592085519630660000 312 856.50 14:40:12 London Stock Exchange 592085519630660000 306 856.50 14:40:12 London Stock Exchange 606159270075795000 1058 856.30 14:40:15 London Stock Exchange 606159270075795000 1373 856.20 14:40:40 London Stock Exchange 592085519630662000 684 856.20 14:40:40 London Stock Exchange 592085519630662000 360 856.20 14:40:40 Chi-X Europe 592085519630662000 238 856.20 14:40:40 London Stock Exchange 592085519630662000 8 856.10 14:40:59 London Stock Exchange 606159270075798000 652 856.10 14:40:59 London Stock Exchange 606159270075798000 385 856.10 14:41:21 London Stock Exchange 592085519630664000 319 856.10 14:41:21 London Stock Exchange 592085519630664000 737 856.10 14:41:21 London Stock Exchange 592085519630664000 830 856.00 14:41:21 London Stock Exchange 592085519630664000 402 856.00 14:41:21 Chi-X Europe 606159270075799000 164 856.00 14:41:21 London Stock Exchange 592085519630664000 791 856.00 14:41:21 London Stock Exchange 606159270075799000 128 856.00 14:41:21 London Stock Exchange 592085519630664000 213 856.00 14:41:21 London Stock Exchange 592085519630664000 575 855.90 14:41:22 London Stock Exchange 592085519630664000 1038 855.80 14:41:50 London Stock Exchange 592085519630666000 1046 855.80 14:41:50 London Stock Exchange 606159270075800000 917 855.80 14:41:50 London Stock Exchange 606159270075800000 5 855.80 14:41:50 London Stock Exchange 606159270075800000 696 855.80 14:41:50 London Stock Exchange 592085519630666000 186 855.80 14:41:50 London Stock Exchange 606159270075800000 1045 855.70 14:42:01 London Stock Exchange 592085519630666000 1367 855.70 14:42:01 London Stock Exchange 606159270075801000 10 855.70 14:42:01 London Stock Exchange 592085519630666000 117 855.70 14:42:01 London Stock Exchange 592085519630666000 156 855.70 14:42:02 London Stock Exchange 592085519630666000 107 855.70 14:42:02 London Stock Exchange 592085519630666000 501 855.70 14:42:02 London Stock Exchange 606159270075801000 119 855.70 14:42:02 London Stock Exchange 606159270075801000 37 855.70 14:42:02 London Stock Exchange 606159270075801000 188 855.70 14:42:04 London Stock Exchange 592085519630666000 199 855.70 14:42:22 London Stock Exchange 592085519630667000 694 856.30 14:43:33 London Stock Exchange 592085519630671000 919 856.30 14:43:33 London Stock Exchange 592085519630671000 112 856.30 14:43:33 Chi-X Europe 592085519630671000 355 856.30 14:43:33 Chi-X Europe 592085519630671000 1064 856.20 14:43:33 London Stock Exchange 592085519630671000 599 856.20 14:43:33 London Stock Exchange 592085519630671000 445 856.20 14:43:33 Turquoise 606159270075806000 457 856.30 14:43:33 Chi-X Europe 606159270075806000 136 856.20 14:43:33 London Stock Exchange 606159270075806000 1151 856.20 14:43:33 London Stock Exchange 606159270075806000 131 856.20 14:43:33 London Stock Exchange 606159270075806000 27 856.20 14:43:33 BATS Europe 592085519630671000 99 856.20 14:43:33 BATS Europe 606159270075806000 82 856.20 14:43:33 BATS Europe 592085519630671000 400 856.20 14:43:33 BATS Europe 592085519630671000 910 856.20 14:43:34 London Stock Exchange 592085519630671000 557 856.20 14:43:34 London Stock Exchange 606159270075806000 625 856.10 14:43:34 London Stock Exchange 592085519630671000 477 856.10 14:43:34 London Stock Exchange 592085519630671000 503 856.00 14:43:51 London Stock Exchange 592085519630672000 148 856.00 14:43:51 London Stock Exchange 592085519630672000 1212 856.00 14:43:51 London Stock Exchange 592085519630672000 673 856.00 14:43:51 London Stock Exchange 606159270075807000 373 856.00 14:43:51 Chi-X Europe 592085519630672000 395 856.00 14:43:51 Chi-X Europe 606159270075807000 696 855.50 14:44:02 London Stock Exchange 606159270075807000 646 855.50 14:44:03 London Stock Exchange 606159270075807000 231 855.50 14:44:03 Chi-X Europe 606159270075807000 372 855.70 14:44:22 London Stock Exchange 592085519630674000 649 855.70 14:44:22 London Stock Exchange 592085519630674000 236 855.70 14:44:22 London Stock Exchange 606159270075808000 1084 855.80 14:44:47 London Stock Exchange 606159270075810000 205 855.80 14:44:47 London Stock Exchange 606159270075810000 230 855.80 14:44:47 London Stock Exchange 606159270075810000 679 855.80 14:45:20 London Stock Exchange 592085519630677000 195 855.80 14:45:20 London Stock Exchange 592085519630677000 1270 855.70 14:45:22 London Stock Exchange 592085519630677000 507 855.70 14:45:22 Chi-X Europe 592085519630677000 321 855.60 14:45:22 London Stock Exchange 592085519630677000 362 855.60 14:45:22 London Stock Exchange 592085519630677000 454 855.60 14:45:22 London Stock Exchange 592085519630677000 130 855.70 14:45:22 London Stock Exchange 606159270075811000 1121 855.70 14:45:22 London Stock Exchange 606159270075811000 400 855.70 14:45:22 Chi-X Europe 606159270075811000 363 855.60 14:45:22 Chi-X Europe 606159270075811000 84 855.60 14:45:22 London Stock Exchange 592085519630677000 91 855.60 14:45:22 London Stock Exchange 606159270075811000 61 855.60 14:45:28 London Stock Exchange 606159270075812000 236 855.60 14:45:28 London Stock Exchange 606159270075812000 1 855.60 14:45:34 London Stock Exchange 606159270075812000 658 855.60 14:45:34 London Stock Exchange 606159270075812000 388 855.60 14:45:34 Chi-X Europe 606159270075812000 371 855.50 14:45:47 Chi-X Europe 606159270075813000 73 855.50 14:45:47 Chi-X Europe 606159270075813000 1041 855.50 14:45:47 London Stock Exchange 592085519630678000 765 855.50 14:45:47 London Stock Exchange 606159270075813000 422 855.50 14:45:47 London Stock Exchange 606159270075813000 63 855.10 14:46:00 London Stock Exchange 592085519630679000 1009 855.10 14:46:00 London Stock Exchange 592085519630679000 142 855.10 14:46:00 London Stock Exchange 592085519630679000 504 855.00 14:46:21 Chi-X Europe 592085519630680000 379 855.00 14:46:24 London Stock Exchange 606159270075814000 357 855.00 14:46:24 Chi-X Europe 592085519630680000 338 855.00 14:46:24 London Stock Exchange 606159270075814000 662 855.00 14:46:24 London Stock Exchange 606159270075814000 505 855.00 14:46:24 London Stock Exchange 606159270075814000 82 855.00 14:46:24 Chi-X Europe 606159270075814000 402 855.40 14:47:32 Turquoise 592085519630684000 644 855.40 14:47:32 London Stock Exchange 606159270075818000 295 855.30 14:47:33 London Stock Exchange 592085519630684000 800 855.30 14:47:33 London Stock Exchange 592085519630684000 267 855.30 14:47:33 London Stock Exchange 592085519630684000 62 855.30 14:47:33 London Stock Exchange 592085519630684000 261 855.30 14:47:33 London Stock Exchange 592085519630684000 653 855.30 14:47:33 London Stock Exchange 592085519630684000 507 855.30 14:47:33 Turquoise 606159270075818000 1185 855.30 14:47:33 London Stock Exchange 606159270075818000 389 855.30 14:47:33 London Stock Exchange 606159270075818000 690 855.30 14:47:33 Chi-X Europe 592085519630684000 642 855.30 14:47:33 Chi-X Europe 606159270075818000 400 855.30 14:47:33 BATS Europe 592085519630684000 406 855.30 14:47:33 London Stock Exchange 606159270075818000 655 855.20 14:47:37 London Stock Exchange 592085519630684000 1046 854.90 14:47:45 London Stock Exchange 606159270075818000 985 854.70 14:48:00 London Stock Exchange 592085519630685000 519 854.70 14:48:00 Chi-X Europe 592085519630685000 537 854.70 14:48:00 London Stock Exchange 606159270075819000 708 854.70 14:48:00 London Stock Exchange 606159270075819000 107 854.70 14:48:00 Turquoise 606159270075819000 400 854.70 14:48:00 Chi-X Europe 606159270075819000 1301 854.90 14:49:00 London Stock Exchange 592085519630688000 854 854.90 14:49:00 London Stock Exchange 592085519630688000 491 854.90 14:49:00 London Stock Exchange 592085519630688000 556 854.90 14:49:00 Chi-X Europe 606159270075822000 407 854.90 14:49:00 Turquoise 606159270075822000 878 854.90 14:49:00 London Stock Exchange 606159270075822000 640 854.90 14:49:00 London Stock Exchange 606159270075822000 132 854.80 14:49:00 London Stock Exchange 592085519630688000 942 854.80 14:49:00 London Stock Exchange 592085519630688000 547 854.80 14:49:00 London Stock Exchange 592085519630688000 800 854.80 14:49:00 London Stock Exchange 606159270075822000 179 854.80 14:49:00 London Stock Exchange 606159270075822000 379 854.70 14:49:00 Chi-X Europe 606159270075822000 665 854.70 14:49:00 London Stock Exchange 606159270075822000 207 854.70 14:49:01 London Stock Exchange 606159270075822000 1431 854.40 14:49:08 London Stock Exchange 606159270075822000 72 854.40 14:49:08 London Stock Exchange 592085519630688000 1386 853.80 14:49:17 London Stock Exchange 606159270075823000 583 853.80 14:49:17 Chi-X Europe 606159270075823000 125 853.70 14:49:22 London Stock Exchange 592085519630689000 182 853.70 14:49:22 London Stock Exchange 592085519630689000 125 853.70 14:49:22 London Stock Exchange 592085519630689000 518 853.70 14:50:17 Chi-X Europe 592085519630691000 949 853.70 14:50:24 London Stock Exchange 592085519630692000 84 853.70 14:50:24 Chi-X Europe 592085519630692000 1115 853.70 14:50:24 London Stock Exchange 606159270075825000 920 853.70 14:50:24 London Stock Exchange 606159270075825000 400 853.70 14:50:24 BATS Europe 592085519630692000 500 853.70 14:50:24 London Stock Exchange 606159270075825000 305 853.70 14:50:24 London Stock Exchange 606159270075825000 535 853.70 14:50:24 London Stock Exchange 592085519630692000 210 853.70 14:50:24 London Stock Exchange 592085519630692000 243 853.70 14:50:24 London Stock Exchange 592085519630692000 840 853.70 14:50:24 London Stock Exchange 606159270075825000 165 853.70 14:50:24 London Stock Exchange 606159270075825000 463 853.60 14:50:27 Chi-X Europe 592085519630692000 562 853.60 14:50:27 London Stock Exchange 592085519630692000 467 853.60 14:50:27 London Stock Exchange 592085519630692000 718 853.60 14:50:27 London Stock Exchange 606159270075826000 69 853.60 14:50:27 London Stock Exchange 606159270075826000 450 853.60 14:50:27 London Stock Exchange 606159270075826000 1050 852.60 14:51:03 London Stock Exchange 592085519630694000 1142 852.60 14:51:03 London Stock Exchange 592085519630694000 81 852.60 14:51:03 London Stock Exchange 606159270075827000 1091 852.60 14:51:03 London Stock Exchange 606159270075827000 93 852.60 14:51:03 Chi-X Europe 606159270075827000 273 852.60 14:51:13 London Stock Exchange 606159270075828000 1148 852.60 14:51:13 London Stock Exchange 606159270075828000 14 852.60 14:51:13 London Stock Exchange 606159270075828000 16 852.60 14:51:13 BATS Europe 592085519630694000 1119 853.20 14:52:05 London Stock Exchange 592085519630698000 63 853.20 14:52:06 London Stock Exchange 606159270075831000 1046 853.30 14:52:42 London Stock Exchange 592085519630701000 1046 853.40 14:52:42 London Stock Exchange 606159270075834000 354 853.40 14:52:42 London Stock Exchange 606159270075834000 700 853.40 14:52:42 London Stock Exchange 606159270075834000 806 853.30 14:52:42 London Stock Exchange 606159270075834000 64 853.30 14:52:42 London Stock Exchange 606159270075834000 591 853.20 14:52:42 London Stock Exchange 592085519630701000 1077 853.10 14:52:43 London Stock Exchange 592085519630701000 416 853.10 14:52:43 Chi-X Europe 606159270075834000 453 853.10 14:52:43 London Stock Exchange 606159270075834000 360 853.10 14:52:43 London Stock Exchange 606159270075834000 120 853.00 14:52:46 Chi-X Europe 592085519630701000 250 853.10 14:52:46 BATS Europe 606159270075834000 1045 853.10 14:53:00 London Stock Exchange 606159270075835000 331 853.10 14:53:17 London Stock Exchange 606159270075836000 255 853.10 14:53:17 London Stock Exchange 606159270075836000 95 853.10 14:53:17 London Stock Exchange 606159270075836000 371 853.10 14:53:17 Chi-X Europe 606159270075836000 1439 853.00 14:53:17 London Stock Exchange 606159270075836000 237 853.00 14:53:17 London Stock Exchange 606159270075836000 674 852.90 14:53:17 London Stock Exchange 606159270075836000 661 852.90 14:53:24 London Stock Exchange 606159270075837000 264 852.90 14:53:24 London Stock Exchange 606159270075837000 264 852.90 14:53:24 London Stock Exchange 592085519630704000 263 852.90 14:53:24 London Stock Exchange 592085519630704000 400 852.90 14:53:24 BATS Europe 606159270075837000 1008 852.80 14:53:48 London Stock Exchange 592085519630705000 338 852.80 14:53:48 London Stock Exchange 592085519630705000 890 852.80 14:53:48 London Stock Exchange 592085519630705000 727 852.80 14:53:48 Chi-X Europe 606159270075838000 309 852.80 14:53:48 London Stock Exchange 606159270075838000 345 852.80 14:53:48 London Stock Exchange 606159270075838000 171 852.80 14:53:48 Chi-X Europe 606159270075838000 556 852.80 14:53:55 Chi-X Europe 606159270075839000 377 852.80 14:53:55 London Stock Exchange 592085519630706000 473 852.80 14:53:55 London Stock Exchange 606159270075839000 2 852.80 14:53:55 London Stock Exchange 606159270075839000 473 852.80 14:53:57 Chi-X Europe 592085519630706000 509 852.70 14:53:57 Chi-X Europe 606159270075839000 1059 852.40 14:54:29 London Stock Exchange 592085519630708000 526 852.40 14:54:29 London Stock Exchange 592085519630708000 125 852.40 14:54:29 London Stock Exchange 606159270075841000 637 852.40 14:54:29 London Stock Exchange 606159270075841000 637 852.40 14:54:29 London Stock Exchange 606159270075841000 297 852.40 14:54:29 London Stock Exchange 592085519630708000 703 852.40 14:54:29 London Stock Exchange 606159270075841000 225 852.40 14:54:29 London Stock Exchange 592085519630708000 291 852.30 14:54:48 London Stock Exchange 592085519630709000 246 852.30 14:54:48 London Stock Exchange 592085519630709000 1047 852.40 14:54:48 London Stock Exchange 606159270075842000 567 852.30 14:54:48 London Stock Exchange 592085519630709000 1225 852.30 14:54:48 London Stock Exchange 592085519630709000 349 852.30 14:54:48 London Stock Exchange 606159270075842000 111 852.30 14:54:48 London Stock Exchange 606159270075842000 610 851.80 14:55:06 London Stock Exchange 592085519630710000 475 852.30 14:55:35 Chi-X Europe 606159270075845000 734 852.30 14:55:35 London Stock Exchange 592085519630712000 536 852.30 14:55:35 London Stock Exchange 592085519630712000 881 852.30 14:55:35 London Stock Exchange 592085519630712000 134 852.30 14:55:35 London Stock Exchange 606159270075845000 287 852.30 14:55:36 London Stock Exchange 592085519630712000 505 852.20 14:55:44 Chi-X Europe 592085519630713000 1158 852.20 14:55:50 London Stock Exchange 592085519630713000 442 852.20 14:55:50 London Stock Exchange 592085519630713000 843 852.20 14:55:50 London Stock Exchange 606159270075846000 198 852.20 14:55:50 London Stock Exchange 606159270075846000 620 852.10 14:55:50 London Stock Exchange 606159270075846000 53 852.10 14:55:50 London Stock Exchange 606159270075846000 6 852.20 14:55:50 Chi-X Europe 592085519630713000 580 852.20 14:55:50 London Stock Exchange 592085519630713000 30 852.20 14:55:50 London Stock Exchange 606159270075846000 38 852.20 14:55:50 London Stock Exchange 606159270075846000 514 852.10 14:55:59 London Stock Exchange 592085519630713000 532 852.10 14:55:59 Chi-X Europe 606159270075846000 664 852.10 14:55:59 London Stock Exchange 606159270075846000 440 852.10 14:56:58 Chi-X Europe 592085519630717000 422 852.50 14:57:16 Chi-X Europe 592085519630718000 326 852.50 14:57:17 London Stock Exchange 606159270075850000 51 852.50 14:57:17 London Stock Exchange 606159270075850000 569 852.50 14:57:17 London Stock Exchange 606159270075850000 325 852.50 14:57:17 Chi-X Europe 606159270075850000 337 852.40 14:57:17 London Stock Exchange 592085519630718000 235 852.40 14:57:17 London Stock Exchange 592085519630718000 707 852.40 14:57:17 London Stock Exchange 592085519630718000 359 852.40 14:57:17 London Stock Exchange 592085519630718000 647 852.30 14:57:30 Chi-X Europe 606159270075851000 1301 852.30 14:57:30 London Stock Exchange 592085519630718000 896 852.30 14:57:30 London Stock Exchange 592085519630718000 42 852.30 14:57:30 London Stock Exchange 592085519630718000 1240 852.30 14:57:30 London Stock Exchange 606159270075851000 584 852.30 14:57:30 London Stock Exchange 606159270075851000 181 852.30 14:57:30 Chi-X Europe 606159270075851000 504 852.30 14:57:30 London Stock Exchange 606159270075851000 430 852.30 14:57:30 London Stock Exchange 606159270075851000 38 852.30 14:57:30 London Stock Exchange 606159270075851000 400 852.30 14:57:30 BATS Europe 606159270075851000 104 852.30 14:57:30 BATS Europe 606159270075851000 422 852.30 14:57:30 London Stock Exchange 592085519630718000 299 852.30 14:57:30 London Stock Exchange 606159270075851000 121 852.20 14:57:30 London Stock Exchange 592085519630718000 989 852.20 14:57:30 London Stock Exchange 592085519630718000 411 852.20 14:57:30 London Stock Exchange 592085519630718000 678 852.20 14:57:30 London Stock Exchange 592085519630718000 384 852.20 14:57:30 Chi-X Europe 592085519630718000 9 852.20 14:57:30 London Stock Exchange 592085519630718000 1033 852.10 14:57:47 London Stock Exchange 592085519630719000 413 852.10 14:57:50 London Stock Exchange 592085519630720000 500 851.70 14:57:59 London Stock Exchange 606159270075852000 379 851.70 14:57:59 London Stock Exchange 606159270075852000 451 851.70 14:57:59 Chi-X Europe 606159270075852000 1105 851.40 14:58:01 London Stock Exchange 592085519630720000 1055 851.10 14:58:04 London Stock Exchange 606159270075853000 58 851.10 14:58:04 London Stock Exchange 606159270075853000 351 851.10 14:58:26 London Stock Exchange 592085519630722000 1043 851.10 14:58:26 London Stock Exchange 592085519630722000 70 851.10 14:58:26 London Stock Exchange 592085519630722000 360 851.00 14:58:33 London Stock Exchange 606159270075854000 1088 850.80 14:58:57 London Stock Exchange 592085519630723000 1159 850.80 14:58:57 London Stock Exchange 592085519630723000 1205 850.80 14:58:57 London Stock Exchange 606159270075855000 42 850.80 14:58:57 London Stock Exchange 606159270075855000 353 850.70 14:59:05 London Stock Exchange 592085519630723000 508 850.70 14:59:05 Chi-X Europe 592085519630723000 342 850.70 14:59:05 London Stock Exchange 606159270075856000 202 850.70 14:59:05 London Stock Exchange 606159270075856000 539 850.40 14:59:11 London Stock Exchange 606159270075856000 852 850.40 14:59:11 London Stock Exchange 606159270075856000 189 850.40 14:59:11 London Stock Exchange 592085519630724000 278 849.90 14:59:39 Turquoise 606159270075857000 880 849.90 14:59:39 London Stock Exchange 592085519630725000 500 849.90 14:59:39 London Stock Exchange 606159270075857000 446 851.30 15:00:26 London Stock Exchange 606159270075860000 1185 851.20 15:00:30 London Stock Exchange 592085519630729000 537 851.10 15:00:30 London Stock Exchange 592085519630729000 305 851.10 15:00:30 Chi-X Europe 592085519630729000 203 851.10 15:00:30 Chi-X Europe 592085519630729000 40 851.20 15:00:30 BATS Europe 606159270075861000 44 851.20 15:00:30 Turquoise 606159270075861000 400 851.20 15:00:30 Chi-X Europe 606159270075861000 77 851.20 15:00:30 BATS Europe 592085519630729000 144 851.20 15:00:30 Chi-X Europe 592085519630729000 135 851.20 15:00:30 London Stock Exchange 592085519630729000 425 851.70 15:00:38 London Stock Exchange 592085519630730000 789 851.60 15:00:48 London Stock Exchange 592085519630731000 145 851.60 15:00:48 London Stock Exchange 592085519630731000 1032 851.50 15:00:48 London Stock Exchange 606159270075862000 246 851.50 15:00:48 London Stock Exchange 606159270075862000 673 851.50 15:00:48 London Stock Exchange 606159270075862000 648 851.50 15:00:48 London Stock Exchange 606159270075862000 13 851.50 - More to follow, for following part double click ID:nRSI4163Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement