REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
10/01/2018 17:56
- Part 6: For the preceding part double click ID:nRSJ5398Be 592085873525183000 948 845.10 14:28:20 London Stock Exchange 592085873525183000 261 845.10 14:28:20 Chi-X Europe 592085873525183000 293 845.00 14:28:20 London Stock Exchange 592085873525183000 206 845.00 14:28:20 London Stock Exchange 592085873525183000 500 845.00 14:28:20 London Stock Exchange 606159623969061000 548 845.00 14:28:20 London Stock Exchange 592085873525183000 997 844.90 14:28:20 London Stock Exchange 592085873525183000 1041 845.00 14:28:56 London Stock Exchange 606159623969062000 5 845.00 14:28:56 London Stock Exchange 606159623969062000 954 845.60 14:29:13 London Stock Exchange 606159623969063000 669 845.50 14:29:13 London Stock Exchange 606159623969063000 1086 845.50 14:29:13 London Stock Exchange 592085873525185000 446 845.50 14:29:13 London Stock Exchange 592085873525185000 1499 845.50 14:29:13 London Stock Exchange 592085873525185000 600 845.50 14:29:13 Chi-X Europe 592085873525185000 255 845.50 14:29:13 London Stock Exchange 606159623969063000 1368 845.50 14:29:13 London Stock Exchange 606159623969063000 480 845.50 14:29:13 London Stock Exchange 606159623969063000 106 845.50 14:29:13 London Stock Exchange 606159623969063000 20 845.50 14:29:13 London Stock Exchange 606159623969063000 244 845.50 14:29:13 London Stock Exchange 592085873525185000 103 845.50 14:29:13 London Stock Exchange 592085873525185000 161 845.50 14:29:13 London Stock Exchange 606159623969063000 407 845.50 14:29:24 London Stock Exchange 606159623969063000 812 845.50 14:29:41 London Stock Exchange 606159623969064000 149 845.50 14:29:41 London Stock Exchange 606159623969064000 99 845.50 14:29:41 London Stock Exchange 606159623969064000 70 845.50 14:29:41 London Stock Exchange 606159623969064000 199 845.50 14:29:41 London Stock Exchange 592085873525187000 401 845.40 14:29:42 London Stock Exchange 592085873525187000 625 845.40 14:29:42 London Stock Exchange 606159623969064000 606 845.40 14:29:42 London Stock Exchange 606159623969064000 333 845.40 14:29:42 Chi-X Europe 592085873525187000 49 845.40 14:29:42 Chi-X Europe 592085873525187000 494 845.30 14:29:46 London Stock Exchange 592085873525187000 389 845.30 14:29:46 London Stock Exchange 592085873525187000 374 845.20 14:29:46 Chi-X Europe 592085873525187000 11 845.20 14:29:46 Chi-X Europe 592085873525187000 374 845.20 14:29:46 London Stock Exchange 606159623969064000 291 845.20 14:29:46 London Stock Exchange 606159623969064000 968 844.80 14:30:00 London Stock Exchange 592085873525187000 1062 844.80 14:30:00 London Stock Exchange 606159623969065000 100 844.50 14:30:00 London Stock Exchange 592085873525187000 100 844.50 14:30:00 London Stock Exchange 592085873525187000 100 844.50 14:30:00 London Stock Exchange 592085873525187000 100 844.50 14:30:00 London Stock Exchange 592085873525187000 100 844.50 14:30:00 London Stock Exchange 592085873525187000 121 844.60 14:30:01 BATS Europe 592085873525187000 488 844.60 14:30:01 BATS Europe 592085873525187000 91 844.60 14:30:01 BATS Europe 606159623969065000 88 844.60 14:30:01 London Stock Exchange 606159623969065000 1236 844.40 14:30:51 London Stock Exchange 606159623969067000 831 844.40 14:30:51 London Stock Exchange 606159623969067000 634 844.40 14:30:51 London Stock Exchange 606159623969067000 121 844.30 14:30:51 London Stock Exchange 592085873525190000 289 844.30 14:30:51 London Stock Exchange 592085873525190000 552 844.40 14:30:51 London Stock Exchange 606159623969067000 456 843.70 14:31:29 London Stock Exchange 592085873525191000 879 844.00 14:31:51 London Stock Exchange 606159623969070000 142 844.00 14:31:51 London Stock Exchange 606159623969070000 661 844.00 14:31:51 London Stock Exchange 592085873525192000 152 843.90 14:31:59 BATS Europe 606159623969070000 653 843.90 14:32:00 London Stock Exchange 592085873525193000 1274 843.90 14:32:00 London Stock Exchange 592085873525193000 690 843.90 14:32:00 London Stock Exchange 606159623969070000 239 843.90 14:32:00 BATS Europe 606159623969070000 423 843.90 14:32:03 London Stock Exchange 592085873525193000 267 843.80 14:32:11 Chi-X Europe 592085873525193000 685 843.80 14:32:16 London Stock Exchange 592085873525194000 92 843.80 14:32:16 Chi-X Europe 592085873525194000 161 843.80 14:32:16 London Stock Exchange 606159623969071000 420 843.80 14:32:16 London Stock Exchange 606159623969071000 423 843.80 14:32:16 London Stock Exchange 606159623969071000 688 843.80 14:32:16 London Stock Exchange 606159623969071000 135 843.80 14:32:16 Chi-X Europe 606159623969071000 216 843.80 14:32:16 Chi-X Europe 606159623969071000 7 843.80 14:32:16 Chi-X Europe 606159623969071000 684 843.70 14:32:16 London Stock Exchange 606159623969071000 300 843.70 14:32:16 London Stock Exchange 606159623969071000 181 843.70 14:32:16 London Stock Exchange 606159623969071000 385 843.90 14:33:02 London Stock Exchange 592085873525196000 726 843.90 14:33:02 London Stock Exchange 592085873525196000 191 843.90 14:33:02 London Stock Exchange 592085873525196000 1199 843.90 14:33:02 London Stock Exchange 606159623969073000 112 843.90 14:33:02 London Stock Exchange 592085873525196000 505 844.30 14:33:38 Turquoise 592085873525197000 1116 844.30 14:33:38 London Stock Exchange 592085873525197000 637 844.30 14:33:38 London Stock Exchange 592085873525197000 667 844.30 14:33:38 London Stock Exchange 592085873525197000 533 844.30 14:33:38 London Stock Exchange 592085873525197000 379 844.30 14:33:38 BATS Europe 606159623969075000 421 844.30 14:33:38 Chi-X Europe 606159623969075000 521 844.30 14:33:38 Chi-X Europe 606159623969075000 68 844.20 14:33:38 London Stock Exchange 606159623969075000 285 844.20 14:33:38 London Stock Exchange 606159623969075000 423 844.20 14:33:38 London Stock Exchange 606159623969075000 261 844.20 14:33:38 London Stock Exchange 606159623969075000 400 844.30 14:33:38 BATS Europe 592085873525197000 42 844.30 14:33:39 London Stock Exchange 606159623969075000 80 844.20 14:33:45 London Stock Exchange 592085873525198000 1176 844.20 14:33:45 London Stock Exchange 592085873525198000 80 844.20 14:33:45 London Stock Exchange 592085873525198000 227 844.10 14:33:46 London Stock Exchange 606159623969076000 202 844.10 14:33:46 London Stock Exchange 606159623969076000 1122 844.00 14:33:56 London Stock Exchange 592085873525199000 1057 844.00 14:34:03 London Stock Exchange 606159623969076000 67 844.00 14:34:03 BATS Europe 606159623969076000 789 844.20 14:34:39 London Stock Exchange 606159623969078000 503 844.20 14:34:39 London Stock Exchange 606159623969078000 3 844.20 14:34:39 London Stock Exchange 592085873525201000 1161 844.00 14:35:04 London Stock Exchange 606159623969079000 1213 844.00 14:35:04 London Stock Exchange 606159623969079000 243 843.90 14:35:04 London Stock Exchange 592085873525202000 96 843.90 14:35:04 London Stock Exchange 592085873525202000 136 843.90 14:35:04 London Stock Exchange 592085873525202000 178 843.90 14:35:04 London Stock Exchange 592085873525202000 248 843.90 14:35:04 London Stock Exchange 592085873525202000 1587 844.00 14:35:22 London Stock Exchange 592085873525203000 366 843.90 14:35:22 Chi-X Europe 592085873525203000 71 844.00 14:35:22 BATS Europe 592085873525203000 504 843.90 14:35:22 Chi-X Europe 606159623969080000 175 843.90 14:35:23 Chi-X Europe 606159623969080000 284 843.80 14:35:30 London Stock Exchange 592085873525203000 942 843.80 14:35:30 London Stock Exchange 592085873525203000 39 843.80 14:35:30 London Stock Exchange 592085873525203000 279 843.80 14:35:30 BATS Europe 606159623969080000 654 843.60 14:36:32 London Stock Exchange 592085873525206000 390 843.60 14:36:32 BATS Europe 592085873525206000 284 843.50 14:36:35 London Stock Exchange 592085873525206000 397 843.50 14:36:35 London Stock Exchange 592085873525206000 284 843.50 14:36:35 London Stock Exchange 592085873525206000 654 843.50 14:36:35 London Stock Exchange 592085873525206000 148 843.50 14:36:35 Chi-X Europe 592085873525206000 167 843.50 14:36:35 Chi-X Europe 592085873525206000 51 843.50 14:36:35 Chi-X Europe 592085873525206000 1370 843.40 14:36:35 London Stock Exchange 592085873525206000 1300 843.40 14:36:35 London Stock Exchange 606159623969083000 1101 843.40 14:36:35 London Stock Exchange 606159623969083000 666 843.40 14:36:39 London Stock Exchange 592085873525206000 716 843.40 14:36:39 London Stock Exchange 592085873525206000 448 843.40 14:36:39 London Stock Exchange 606159623969083000 414 843.40 14:36:39 BATS Europe 606159623969083000 257 843.40 14:36:39 Chi-X Europe 606159623969083000 368 843.30 14:36:43 London Stock Exchange 592085873525206000 390 843.30 14:36:43 London Stock Exchange 606159623969083000 802 842.90 14:37:00 London Stock Exchange 592085873525207000 483 843.10 14:37:31 London Stock Exchange 592085873525208000 659 843.10 14:37:31 London Stock Exchange 592085873525208000 300 843.10 14:38:29 London Stock Exchange 592085873525210000 488 843.10 14:38:29 London Stock Exchange 592085873525210000 993 843.10 14:38:29 London Stock Exchange 592085873525210000 583 843.10 14:38:29 London Stock Exchange 606159623969087000 422 843.10 14:38:29 London Stock Exchange 606159623969087000 294 843.10 14:38:29 London Stock Exchange 606159623969087000 450 843.10 14:38:29 London Stock Exchange 606159623969087000 300 843.10 14:38:29 London Stock Exchange 606159623969087000 1045 843.10 14:38:29 London Stock Exchange 606159623969087000 476 843.10 14:38:29 London Stock Exchange 592085873525210000 133 843.10 14:38:29 London Stock Exchange 606159623969087000 1049 843.00 14:38:29 London Stock Exchange 592085873525210000 315 843.00 14:38:29 BATS Europe 606159623969087000 139 843.00 14:38:29 BATS Europe 606159623969087000 591 843.00 14:38:29 London Stock Exchange 606159623969087000 1184 843.00 14:38:29 London Stock Exchange 606159623969087000 367 843.00 14:38:29 Chi-X Europe 606159623969087000 679 843.00 14:38:29 London Stock Exchange 606159623969087000 400 843.00 14:38:30 BATS Europe 606159623969087000 87 843.00 14:38:39 London Stock Exchange 592085873525211000 394 843.00 14:38:39 Chi-X Europe 606159623969087000 683 843.00 14:38:39 Chi-X Europe 592085873525211000 675 842.90 14:38:53 London Stock Exchange 592085873525211000 40 842.90 14:38:53 BATS Europe 592085873525211000 528 842.90 14:38:53 London Stock Exchange 606159623969088000 674 842.60 14:39:03 London Stock Exchange 606159623969088000 225 842.60 14:39:03 London Stock Exchange 606159623969088000 74 842.60 14:39:03 Turquoise 606159623969088000 213 842.60 14:39:04 London Stock Exchange 592085873525212000 916 843.00 14:40:07 London Stock Exchange 606159623969091000 511 843.20 14:40:57 London Stock Exchange 592085873525217000 1562 843.20 14:40:57 London Stock Exchange 606159623969093000 425 843.20 14:41:19 London Stock Exchange 592085873525218000 854 843.20 14:41:19 Chi-X Europe 592085873525218000 1611 843.20 14:41:19 London Stock Exchange 606159623969094000 211 843.20 14:41:19 Chi-X Europe 592085873525218000 379 843.20 14:41:19 London Stock Exchange 592085873525218000 366 843.10 14:41:20 Chi-X Europe 592085873525218000 136 843.10 14:41:20 Chi-X Europe 606159623969094000 229 843.10 14:41:20 Chi-X Europe 606159623969094000 366 843.10 14:41:20 Chi-X Europe 606159623969094000 679 843.10 14:41:20 London Stock Exchange 592085873525218000 679 843.10 14:41:20 London Stock Exchange 592085873525218000 1179 843.10 14:41:20 London Stock Exchange 592085873525218000 679 843.10 14:41:20 London Stock Exchange 606159623969094000 300 843.00 14:41:20 London Stock Exchange 592085873525218000 1129 843.00 14:41:28 London Stock Exchange 592085873525218000 320 843.00 14:41:28 Chi-X Europe 592085873525218000 1179 843.00 14:41:28 London Stock Exchange 606159623969095000 138 843.00 14:41:28 Chi-X Europe 592085873525218000 151 843.00 14:41:28 London Stock Exchange 606159623969095000 803 843.00 14:41:33 London Stock Exchange 592085873525218000 315 843.00 14:41:33 London Stock Exchange 592085873525218000 55 842.90 14:41:33 London Stock Exchange 606159623969095000 561 842.90 14:41:33 London Stock Exchange 606159623969095000 54 842.90 14:41:33 London Stock Exchange 606159623969095000 1 842.90 14:41:33 London Stock Exchange 606159623969095000 373 842.90 14:41:33 Chi-X Europe 606159623969095000 269 842.90 14:41:45 London Stock Exchange 592085873525219000 673 842.90 14:41:45 London Stock Exchange 606159623969096000 380 842.90 14:41:55 London Stock Exchange 592085873525220000 85 842.90 14:41:55 London Stock Exchange 606159623969096000 366 842.90 14:41:55 London Stock Exchange 592085873525220000 289 842.90 14:41:55 London Stock Exchange 606159623969096000 1374 842.90 14:41:55 London Stock Exchange 606159623969096000 21 842.80 14:41:55 London Stock Exchange 592085873525220000 336 842.80 14:41:55 London Stock Exchange 592085873525220000 933 842.80 14:42:30 London Stock Exchange 592085873525222000 221 842.80 14:42:30 London Stock Exchange 592085873525222000 194 842.80 14:42:30 London Stock Exchange 592085873525222000 1028 842.80 14:42:30 London Stock Exchange 606159623969098000 56 842.80 14:42:30 London Stock Exchange 606159623969098000 99 842.80 14:42:30 Chi-X Europe 592085873525222000 265 842.60 14:42:37 London Stock Exchange 592085873525222000 450 842.60 14:42:37 London Stock Exchange 592085873525222000 81 842.60 14:42:37 London Stock Exchange 606159623969098000 713 842.60 14:42:37 London Stock Exchange 606159623969098000 393 842.60 14:42:37 London Stock Exchange 606159623969098000 467 842.60 14:42:37 London Stock Exchange 592085873525222000 7 842.60 14:42:37 London Stock Exchange 592085873525222000 693 842.90 14:43:42 London Stock Exchange 592085873525225000 840 842.90 14:43:42 London Stock Exchange 606159623969102000 691 842.90 14:43:42 London Stock Exchange 606159623969102000 353 842.90 14:43:42 Chi-X Europe 606159623969102000 330 842.90 14:43:42 Chi-X Europe 592085873525225000 1388 843.00 14:44:51 London Stock Exchange 592085873525229000 432 843.00 14:44:51 BATS Europe 592085873525229000 614 843.00 14:44:51 London Stock Exchange 592085873525229000 560 843.00 14:44:51 London Stock Exchange 606159623969105000 48 843.00 14:44:51 London Stock Exchange 606159623969105000 435 843.00 14:44:51 Chi-X Europe 592085873525229000 587 843.00 14:44:51 London Stock Exchange 606159623969105000 423 843.00 14:44:51 London Stock Exchange 606159623969105000 319 843.00 14:44:51 Chi-X Europe 606159623969105000 303 843.00 14:44:51 Chi-X Europe 606159623969105000 266 843.00 14:45:00 Chi-X Europe 592085873525229000 660 843.00 14:45:00 London Stock Exchange 606159623969105000 120 843.00 14:45:00 Chi-X Europe 592085873525229000 239 843.10 14:45:49 London Stock Exchange 592085873525232000 1110 843.10 14:45:49 London Stock Exchange 592085873525232000 898 843.10 14:45:49 London Stock Exchange 592085873525232000 99 843.10 14:45:49 London Stock Exchange 592085873525232000 609 843.10 14:45:49 London Stock Exchange 606159623969108000 34 843.10 14:45:49 London Stock Exchange 606159623969108000 783 843.10 14:45:49 London Stock Exchange 606159623969108000 455 843.10 14:45:49 Chi-X Europe 606159623969108000 468 843.10 14:45:49 Chi-X Europe 606159623969108000 1100 843.10 14:45:49 London Stock Exchange 592085873525232000 90 843.10 14:45:49 London Stock Exchange 592085873525232000 284 843.10 14:45:49 London Stock Exchange 606159623969108000 921 843.10 14:45:49 London Stock Exchange 592085873525232000 216 843.10 14:45:49 London Stock Exchange 606159623969108000 222 843.10 14:45:49 London Stock Exchange 592085873525232000 536 843.20 14:46:36 London Stock Exchange 592085873525234000 1390 843.20 14:46:36 London Stock Exchange 606159623969110000 400 843.20 14:46:36 London Stock Exchange 592085873525234000 114 843.20 14:46:36 London Stock Exchange 592085873525234000 186 843.20 14:46:36 London Stock Exchange 606159623969110000 465 843.20 14:46:36 London Stock Exchange 606159623969110000 737 843.20 14:46:36 London Stock Exchange 606159623969110000 460 843.20 14:46:36 London Stock Exchange 592085873525234000 400 843.20 14:46:36 BATS Europe 606159623969110000 526 843.20 14:46:36 London Stock Exchange 606159623969110000 34 843.20 14:46:45 London Stock Exchange 592085873525234000 66 843.20 14:46:45 London Stock Exchange 606159623969110000 800 843.20 14:46:47 London Stock Exchange 592085873525234000 381 843.20 14:46:47 London Stock Exchange 592085873525234000 1466 843.10 14:46:54 London Stock Exchange 592085873525235000 1034 843.10 14:46:54 London Stock Exchange 592085873525235000 101 843.10 14:46:54 London Stock Exchange 592085873525235000 652 843.10 14:46:54 London Stock Exchange 592085873525235000 394 843.10 14:46:54 London Stock Exchange 592085873525235000 496 843.10 14:46:54 BATS Europe 592085873525235000 361 843.10 14:46:54 Chi-X Europe 592085873525235000 470 843.10 14:46:54 London Stock Exchange 592085873525235000 90 843.10 14:46:54 London Stock Exchange 592085873525235000 1500 842.70 14:47:14 London Stock Exchange 606159623969112000 74 842.70 14:47:14 London Stock Exchange 606159623969112000 509 842.70 14:47:20 London Stock Exchange 606159623969112000 1248 842.70 14:47:58 London Stock Exchange 592085873525238000 130 842.70 14:47:58 London Stock Exchange 606159623969114000 1130 842.70 14:47:58 London Stock Exchange 606159623969114000 697 842.70 14:47:59 London Stock Exchange 592085873525238000 707 842.90 14:48:42 London Stock Exchange 606159623969116000 351 842.90 14:48:42 Chi-X Europe 606159623969116000 900 842.80 14:48:48 London Stock Exchange 606159623969116000 340 842.80 14:48:48 London Stock Exchange 606159623969116000 7 842.80 14:48:48 London Stock Exchange 606159623969116000 253 842.80 14:48:48 Chi-X Europe 606159623969116000 99 842.80 14:48:48 Chi-X Europe 606159623969116000 50 842.80 14:48:48 BATS Europe 606159623969116000 400 842.90 14:49:35 Chi-X Europe 592085873525242000 400 842.90 14:49:35 Turquoise 606159623969118000 400 842.90 14:49:35 Chi-X Europe 606159623969118000 504 842.90 14:49:55 London Stock Exchange 592085873525243000 396 842.90 14:49:55 London Stock Exchange 606159623969119000 487 842.90 14:49:55 London Stock Exchange 606159623969119000 5 842.90 14:49:55 London Stock Exchange 606159623969119000 778 842.90 14:49:55 London Stock Exchange 606159623969119000 381 842.90 14:49:55 London Stock Exchange 606159623969119000 128 842.80 14:49:55 London Stock Exchange 592085873525243000 161 842.80 14:49:55 London Stock Exchange 592085873525243000 348 842.80 14:49:56 London Stock Exchange 606159623969119000 400 842.80 14:49:56 BATS Europe 606159623969119000 188 842.80 14:49:59 London Stock Exchange 592085873525243000 72 842.80 14:50:02 London Stock Exchange 592085873525243000 25 842.70 14:50:21 BATS Europe 606159623969120000 38 842.70 14:50:21 BATS Europe 606159623969120000 516 842.70 14:50:23 London Stock Exchange 592085873525245000 284 842.70 14:50:23 London Stock Exchange 592085873525245000 83 842.70 14:50:23 London Stock Exchange 592085873525245000 309 842.70 14:50:23 Chi-X Europe 592085873525245000 82 842.70 14:50:23 Chi-X Europe 592085873525245000 1000 842.70 14:50:23 London Stock Exchange 606159623969120000 12 842.70 14:50:23 London Stock Exchange 606159623969120000 905 842.70 14:50:23 London Stock Exchange 606159623969120000 365 842.70 14:50:23 London Stock Exchange 606159623969120000 27 842.70 14:50:23 BATS Europe 606159623969120000 468 842.70 14:50:23 BATS Europe 606159623969120000 400 842.70 14:50:23 London Stock Exchange 606159623969120000 1044 842.70 14:50:23 London Stock Exchange 606159623969120000 440 842.70 14:50:23 Chi-X Europe 606159623969120000 392 842.70 14:50:23 London Stock Exchange 606159623969120000 464 842.70 14:50:23 London Stock Exchange 592085873525245000 443 842.70 14:50:23 London Stock Exchange 606159623969120000 537 842.70 14:50:24 London Stock Exchange 592085873525245000 50 842.70 14:50:24 London Stock Exchange 592085873525245000 473 842.70 14:50:24 London Stock Exchange 606159623969120000 188 842.70 14:50:29 London Stock Exchange 592085873525245000 57 842.70 14:50:36 London Stock Exchange 592085873525245000 423 842.70 14:50:36 London Stock Exchange 606159623969121000 1044 842.80 14:51:02 London Stock Exchange 592085873525247000 880 842.70 14:51:23 London Stock Exchange 592085873525248000 120 842.70 14:51:23 London Stock Exchange 606159623969124000 320 842.70 14:51:23 London Stock Exchange 606159623969124000 280 842.70 14:51:23 London Stock Exchange 606159623969124000 277 842.70 14:51:23 Chi-X Europe 592085873525248000 511 842.70 14:51:23 London Stock Exchange 592085873525248000 792 842.70 14:51:23 London Stock Exchange 606159623969124000 386 842.70 14:51:23 London Stock Exchange 606159623969124000 10 842.70 14:51:23 London Stock Exchange 606159623969124000 367 842.70 14:51:23 BATS Europe 606159623969124000 248 842.70 14:51:23 Chi-X Europe 606159623969124000 258 842.70 14:51:23 London Stock Exchange 606159623969124000 288 842.70 14:51:23 Chi-X Europe 606159623969124000 839 842.70 14:51:23 London Stock Exchange 606159623969124000 354 842.70 14:51:23 London Stock Exchange 606159623969124000 160 842.70 14:51:23 London Stock Exchange 606159623969124000 1563 842.70 14:52:15 London Stock Exchange 592085873525251000 1238 842.70 14:52:15 London Stock Exchange 592085873525251000 644 842.70 14:52:15 London Stock Exchange 592085873525251000 698 842.70 14:52:15 London Stock Exchange 606159623969126000 1195 842.70 14:52:15 London Stock Exchange 606159623969126000 352 842.70 14:52:15 Chi-X Europe 606159623969126000 265 842.70 14:52:15 Chi-X Europe 606159623969126000 282 842.70 14:52:15 Chi-X Europe 606159623969126000 60 842.70 14:52:15 London Stock Exchange 606159623969126000 682 842.70 14:52:15 London Stock Exchange 592085873525251000 137 842.70 14:52:15 London Stock Exchange 592085873525251000 293 842.70 14:52:15 London Stock Exchange 606159623969126000 720 842.80 14:52:42 London Stock Exchange 606159623969127000 164 842.80 14:52:42 London Stock Exchange 606159623969127000 400 842.80 14:52:42 BATS Europe 606159623969127000 1169 842.70 14:52:50 London Stock Exchange 592085873525252000 355 842.60 14:52:53 London Stock Exchange 592085873525253000 503 842.60 14:52:53 London Stock Exchange 592085873525253000 395 842.60 14:52:53 London Stock Exchange 592085873525253000 499 842.60 14:52:53 London Stock Exchange 592085873525253000 1174 842.60 14:52:53 London Stock Exchange 606159623969128000 1374 842.30 14:54:04 London Stock Exchange 592085873525256000 641 842.30 14:54:04 London Stock Exchange 606159623969132000 982 842.30 14:54:04 London Stock Exchange 606159623969132000 1018 842.30 14:54:04 London Stock Exchange 606159623969132000 1046 842.30 14:54:04 London Stock Exchange 606159623969132000 403 842.30 14:54:04 Chi-X Europe 606159623969132000 358 842.30 14:54:04 London Stock Exchange 592085873525256000 899 842.20 14:54:12 London Stock Exchange 606159623969132000 393 842.20 14:54:12 London Stock Exchange 606159623969132000 418 842.20 14:54:12 London Stock Exchange 606159623969132000 372 842.30 14:55:06 BATS Europe 592085873525259000 16 842.30 14:55:06 BATS Europe 592085873525259000 287 842.30 14:55:06 London Stock Exchange 592085873525259000 406 842.30 14:55:06 Chi-X Europe 592085873525259000 351 842.30 14:55:06 London Stock Exchange 592085873525259000 656 842.30 14:55:06 London Stock Exchange 606159623969134000 1069 842.20 14:55:06 London Stock Exchange 592085873525259000 444 842.20 14:55:06 London Stock Exchange 606159623969134000 810 842.20 14:55:06 London Stock Exchange 606159623969134000 1022 842.20 14:55:06 London Stock Exchange 606159623969134000 1253 842.20 14:55:06 London Stock Exchange 606159623969134000 132 842.20 14:55:06 BATS Europe 606159623969134000 287 842.20 14:55:06 London Stock Exchange 592085873525259000 268 842.20 14:55:06 BATS Europe 592085873525259000 427 842.10 14:56:12 London Stock Exchange 592085873525262000 349 842.20 14:56:12 Chi-X Europe 592085873525262000 696 842.20 14:56:12 London Stock Exchange 606159623969137000 217 842.10 14:56:19 London Stock Exchange 592085873525263000 1046 842.10 14:56:19 London Stock Exchange 606159623969138000 1045 842.10 14:56:19 London Stock Exchange 606159623969138000 402 842.10 14:56:19 Chi-X Europe 592085873525263000 1185 842.00 14:56:30 London Stock Exchange 592085873525263000 1241 842.00 14:56:30 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement