REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
11/01/2018 17:40
- Part 6: For the preceding part double click ID:nRSK6702Be 606159977872746000 400 849.10 13:25:47 BATS Europe 592086227419974000 1263 849.40 13:26:14 London Stock Exchange 592086227419976000 990 849.30 13:26:14 London Stock Exchange 592086227419976000 476 849.70 13:27:09 Chi-X Europe 592086227419979000 479 849.70 13:27:09 Chi-X Europe 606159977872751000 103 849.70 13:27:09 London Stock Exchange 606159977872751000 776 849.70 13:27:09 London Stock Exchange 606159977872751000 593 849.70 13:27:09 London Stock Exchange 592086227419979000 586 849.70 13:27:09 London Stock Exchange 606159977872751000 378 849.70 13:27:13 London Stock Exchange 592086227419979000 207 849.60 13:27:34 London Stock Exchange 592086227419981000 197 849.60 13:27:34 London Stock Exchange 592086227419981000 354 849.50 13:28:07 Chi-X Europe 592086227419983000 35 849.50 13:28:16 Chi-X Europe 592086227419983000 1346 849.50 13:28:16 London Stock Exchange 592086227419983000 106 849.50 13:28:16 Chi-X Europe 592086227419983000 600 849.50 13:28:16 London Stock Exchange 606159977872754000 735 849.50 13:28:16 London Stock Exchange 606159977872754000 428 849.50 13:28:16 London Stock Exchange 606159977872754000 202 849.50 13:28:16 London Stock Exchange 606159977872754000 106 849.50 13:28:16 BATS Europe 592086227419983000 70 849.40 13:28:25 London Stock Exchange 606159977872755000 1081 849.40 13:28:25 London Stock Exchange 606159977872755000 1190 850.10 13:30:21 London Stock Exchange 606159977872764000 77 850.10 13:30:21 London Stock Exchange 606159977872764000 17 850.10 13:30:21 London Stock Exchange 606159977872764000 1343 849.90 13:30:28 London Stock Exchange 592086227419993000 1284 849.90 13:30:28 London Stock Exchange 592086227419993000 48 849.90 13:30:28 London Stock Exchange 606159977872764000 157 849.90 13:30:28 London Stock Exchange 606159977872764000 665 849.90 13:30:28 London Stock Exchange 606159977872764000 366 849.80 13:30:28 London Stock Exchange 592086227419993000 59 849.80 13:30:28 London Stock Exchange 606159977872764000 980 848.70 13:32:05 London Stock Exchange 606159977872772000 86 848.70 13:32:05 London Stock Exchange 606159977872772000 491 848.70 13:32:05 London Stock Exchange 592086227420001000 1155 848.70 13:34:02 London Stock Exchange 606159977872781000 45 848.70 13:34:02 London Stock Exchange 606159977872781000 682 848.70 13:34:02 London Stock Exchange 606159977872781000 120 848.70 13:34:02 Chi-X Europe 592086227420010000 198 848.70 13:34:02 Chi-X Europe 592086227420010000 34 848.70 13:34:02 Chi-X Europe 592086227420010000 173 848.60 13:34:03 Chi-X Europe 592086227420010000 726 848.60 13:34:03 London Stock Exchange 592086227420010000 179 848.60 13:34:03 Chi-X Europe 592086227420010000 206 849.10 13:34:52 London Stock Exchange 592086227420013000 580 849.10 13:34:52 London Stock Exchange 592086227420013000 113 849.00 13:34:52 London Stock Exchange 606159977872784000 919 849.50 13:36:38 London Stock Exchange 592086227420020000 222 849.50 13:36:38 London Stock Exchange 592086227420020000 206 849.40 13:36:39 London Stock Exchange 592086227420020000 467 849.40 13:36:39 London Stock Exchange 592086227420020000 674 849.40 13:36:39 London Stock Exchange 592086227420020000 1193 849.40 13:36:39 London Stock Exchange 606159977872791000 703 849.40 13:36:39 London Stock Exchange 606159977872791000 474 849.40 13:36:39 London Stock Exchange 606159977872791000 414 849.30 13:36:39 London Stock Exchange 592086227420020000 67 849.30 13:36:39 London Stock Exchange 592086227420020000 564 849.30 13:36:39 London Stock Exchange 592086227420020000 422 849.30 13:36:39 London Stock Exchange 606159977872791000 317 849.20 13:36:39 London Stock Exchange 592086227420020000 138 849.20 13:36:39 London Stock Exchange 592086227420020000 99 849.20 13:36:39 London Stock Exchange 606159977872791000 1482 849.60 13:38:58 London Stock Exchange 592086227420029000 83 849.60 13:38:58 London Stock Exchange 592086227420029000 402 849.60 13:38:58 London Stock Exchange 592086227420029000 877 849.60 13:38:58 London Stock Exchange 592086227420029000 1424 849.60 13:38:58 London Stock Exchange 606159977872799000 317 849.60 13:38:58 London Stock Exchange 592086227420029000 512 849.60 13:38:59 London Stock Exchange 592086227420029000 367 849.60 13:38:59 London Stock Exchange 606159977872800000 957 849.40 13:39:15 London Stock Exchange 606159977872801000 228 849.40 13:39:15 London Stock Exchange 606159977872801000 389 849.40 13:39:15 Chi-X Europe 592086227420030000 1073 849.90 13:41:45 London Stock Exchange 606159977872810000 487 849.80 13:41:45 London Stock Exchange 592086227420040000 419 849.60 13:42:00 London Stock Exchange 592086227420041000 1178 849.60 13:42:00 London Stock Exchange 592086227420041000 859 849.60 13:42:00 London Stock Exchange 592086227420041000 352 849.60 13:42:00 London Stock Exchange 592086227420041000 1270 849.60 13:42:00 London Stock Exchange 606159977872811000 224 849.50 13:42:00 London Stock Exchange 592086227420041000 269 849.50 13:42:00 London Stock Exchange 606159977872811000 201 849.50 13:42:00 London Stock Exchange 592086227420041000 1082 849.50 13:44:37 London Stock Exchange 592086227420051000 738 849.50 13:44:37 London Stock Exchange 606159977872821000 626 849.50 13:44:37 London Stock Exchange 606159977872821000 480 849.50 13:44:37 London Stock Exchange 606159977872821000 15 849.50 13:44:37 Chi-X Europe 606159977872821000 1275 849.60 13:46:18 London Stock Exchange 606159977872827000 1020 849.60 13:46:18 London Stock Exchange 606159977872827000 1137 849.60 13:46:18 London Stock Exchange 592086227420057000 92 849.60 13:46:18 BATS Europe 592086227420057000 295 849.60 13:46:18 BATS Europe 592086227420057000 135 849.60 13:46:18 London Stock Exchange 606159977872827000 8 849.60 13:46:18 London Stock Exchange 606159977872827000 657 849.60 13:46:18 London Stock Exchange 606159977872827000 310 849.60 13:46:18 London Stock Exchange 606159977872827000 83 849.60 13:46:18 Chi-X Europe 592086227420057000 99 849.60 13:46:18 London Stock Exchange 592086227420057000 193 849.50 13:47:04 London Stock Exchange 592086227420060000 1044 849.50 13:47:04 London Stock Exchange 606159977872830000 1045 849.50 13:47:04 London Stock Exchange 606159977872830000 1385 849.40 13:47:04 London Stock Exchange 592086227420060000 445 849.40 13:47:04 Chi-X Europe 592086227420060000 1276 849.40 13:47:04 London Stock Exchange 606159977872830000 64 849.40 13:47:04 London Stock Exchange 606159977872830000 290 849.40 13:47:04 London Stock Exchange 592086227420060000 1205 849.00 13:48:10 London Stock Exchange 592086227420065000 732 849.00 13:48:10 London Stock Exchange 592086227420065000 1143 849.00 13:48:10 London Stock Exchange 592086227420065000 412 849.00 13:48:10 Chi-X Europe 592086227420065000 24 849.00 13:48:10 BATS Europe 592086227420065000 47 849.00 13:48:10 BATS Europe 606159977872834000 1321 849.00 13:49:07 London Stock Exchange 606159977872838000 301 849.30 13:51:25 London Stock Exchange 592086227420077000 1258 849.30 13:51:25 London Stock Exchange 606159977872847000 729 849.30 13:51:25 London Stock Exchange 592086227420077000 502 849.30 13:51:26 London Stock Exchange 592086227420078000 611 849.30 13:51:26 London Stock Exchange 606159977872847000 463 849.20 13:51:26 London Stock Exchange 606159977872847000 188 849.10 13:51:31 London Stock Exchange 592086227420078000 1150 849.10 13:51:31 London Stock Exchange 592086227420078000 1099 849.10 13:51:31 London Stock Exchange 606159977872847000 114 849.00 13:51:33 London Stock Exchange 592086227420078000 352 849.00 13:51:33 London Stock Exchange 606159977872847000 1206 848.70 13:52:08 London Stock Exchange 592086227420081000 400 848.70 13:52:08 Chi-X Europe 592086227420081000 267 848.70 13:52:08 Turquoise 606159977872850000 75 850.00 13:56:25 London Stock Exchange 592086227420099000 1020 850.10 13:56:25 London Stock Exchange 606159977872867000 117 850.10 13:56:25 London Stock Exchange 606159977872867000 926 850.00 13:56:25 London Stock Exchange 606159977872867000 799 850.00 13:56:25 London Stock Exchange 592086227420099000 1230 850.00 13:56:25 London Stock Exchange 592086227420099000 267 850.00 13:56:25 London Stock Exchange 606159977872867000 790 850.00 13:56:25 London Stock Exchange 606159977872867000 224 850.00 13:56:25 London Stock Exchange 606159977872867000 80 850.00 13:56:25 London Stock Exchange 592086227420099000 23 850.00 13:56:25 London Stock Exchange 592086227420099000 250 850.00 13:56:25 London Stock Exchange 606159977872867000 294 850.00 13:56:25 London Stock Exchange 592086227420099000 293 850.00 13:56:25 London Stock Exchange 606159977872867000 1009 849.90 13:56:39 London Stock Exchange 592086227420100000 1403 849.90 13:56:39 London Stock Exchange 606159977872868000 679 849.90 13:56:39 London Stock Exchange 606159977872868000 864 849.90 13:56:39 London Stock Exchange 592086227420100000 92 849.90 13:56:39 London Stock Exchange 606159977872868000 188 849.80 13:56:42 London Stock Exchange 606159977872869000 1306 849.80 13:56:42 London Stock Exchange 606159977872869000 400 849.70 13:56:42 Chi-X Europe 592086227420100000 220 849.80 13:56:42 London Stock Exchange 606159977872869000 1480 850.10 13:58:04 London Stock Exchange 606159977872874000 990 849.90 13:58:13 London Stock Exchange 592086227420107000 900 849.90 13:58:13 London Stock Exchange 592086227420107000 692 849.90 13:58:13 London Stock Exchange 592086227420107000 373 849.90 13:58:13 Chi-X Europe 592086227420107000 483 849.90 13:58:14 London Stock Exchange 592086227420107000 440 849.80 13:58:21 London Stock Exchange 606159977872876000 300 850.00 13:58:32 London Stock Exchange 606159977872877000 180 850.00 13:58:32 London Stock Exchange 606159977872877000 779 850.00 13:58:56 London Stock Exchange 592086227420111000 1234 849.50 14:00:02 London Stock Exchange 592086227420117000 1344 849.50 14:00:02 London Stock Exchange 606159977872884000 545 849.70 14:01:08 London Stock Exchange 592086227420123000 780 849.70 14:01:08 London Stock Exchange 592086227420123000 153 849.70 14:01:08 London Stock Exchange 592086227420123000 890 849.70 14:01:08 London Stock Exchange 592086227420123000 289 849.70 14:01:08 London Stock Exchange 592086227420123000 505 849.60 14:01:08 London Stock Exchange 592086227420123000 198 849.50 14:01:08 BATS Europe 606159977872890000 202 849.50 14:01:08 BATS Europe 592086227420123000 198 849.50 14:01:08 BATS Europe 592086227420123000 289 849.50 14:01:08 London Stock Exchange 606159977872890000 309 849.40 14:02:39 London Stock Exchange 592086227420129000 872 849.40 14:02:39 London Stock Exchange 592086227420129000 1183 849.40 14:02:39 London Stock Exchange 606159977872896000 904 849.40 14:02:39 London Stock Exchange 606159977872896000 243 849.30 14:02:39 London Stock Exchange 606159977872896000 399 849.30 14:02:39 London Stock Exchange 606159977872896000 399 849.30 14:02:39 London Stock Exchange 606159977872896000 188 849.30 14:02:39 London Stock Exchange 606159977872896000 43 849.30 14:02:39 London Stock Exchange 606159977872896000 276 849.30 14:02:39 London Stock Exchange 592086227420129000 1033 849.00 14:03:23 London Stock Exchange 606159977872899000 217 849.00 14:03:33 Chi-X Europe 592086227420133000 205 848.80 14:04:06 London Stock Exchange 606159977872902000 342 848.80 14:04:06 London Stock Exchange 606159977872902000 483 848.80 14:04:06 London Stock Exchange 606159977872902000 1004 848.70 14:04:06 London Stock Exchange 592086227420135000 521 848.70 14:04:06 London Stock Exchange 592086227420135000 1062 848.70 14:04:06 London Stock Exchange 606159977872902000 466 848.70 14:04:06 London Stock Exchange 606159977872902000 496 848.80 14:04:22 London Stock Exchange 592086227420136000 1089 848.60 14:04:42 London Stock Exchange 606159977872904000 1050 848.80 14:05:47 London Stock Exchange 592086227420143000 188 849.00 14:06:21 London Stock Exchange 606159977872911000 178 849.30 14:06:39 London Stock Exchange 592086227420147000 790 849.30 14:06:39 London Stock Exchange 592086227420147000 399 849.20 14:06:51 London Stock Exchange 606159977872913000 613 849.10 14:06:55 London Stock Exchange 606159977872914000 596 849.10 14:06:55 London Stock Exchange 606159977872914000 722 849.00 14:07:29 London Stock Exchange 606159977872916000 81 849.00 14:07:29 London Stock Exchange 606159977872916000 533 849.00 14:07:29 London Stock Exchange 606159977872916000 65 849.00 14:07:29 London Stock Exchange 606159977872916000 359 849.00 14:07:29 Chi-X Europe 606159977872916000 92 849.00 14:07:29 Chi-X Europe 606159977872916000 1065 848.70 14:07:38 London Stock Exchange 592086227420151000 1000 848.70 14:07:38 London Stock Exchange 606159977872917000 160 848.70 14:07:38 London Stock Exchange 606159977872917000 141 848.70 14:07:38 London Stock Exchange 592086227420151000 909 848.60 14:08:14 London Stock Exchange 606159977872919000 300 848.60 14:08:14 London Stock Exchange 606159977872919000 1427 848.60 14:08:59 London Stock Exchange 592086227420156000 112 848.60 14:08:59 London Stock Exchange 606159977872921000 921 848.80 14:09:27 London Stock Exchange 606159977872923000 513 848.80 14:09:27 London Stock Exchange 606159977872923000 800 849.10 14:10:36 London Stock Exchange 592086227420163000 543 849.10 14:10:36 London Stock Exchange 592086227420163000 1154 849.20 14:11:57 London Stock Exchange 592086227420169000 1340 849.20 14:11:57 London Stock Exchange 592086227420169000 1198 849.20 14:11:57 London Stock Exchange 592086227420169000 401 849.10 14:11:57 London Stock Exchange 592086227420169000 171 849.10 14:11:57 London Stock Exchange 592086227420169000 399 849.10 14:11:57 London Stock Exchange 592086227420169000 36 849.10 14:11:57 London Stock Exchange 592086227420169000 440 849.10 14:11:57 London Stock Exchange 606159977872934000 88 849.10 14:11:57 Chi-X Europe 592086227420169000 284 849.10 14:11:57 Chi-X Europe 606159977872934000 365 849.10 14:11:57 Chi-X Europe 592086227420169000 234 849.10 14:11:57 London Stock Exchange 606159977872934000 800 849.50 14:15:07 London Stock Exchange 592086227420181000 169 849.50 14:15:07 London Stock Exchange 592086227420181000 230 849.50 14:15:07 London Stock Exchange 606159977872946000 872 849.50 14:15:07 London Stock Exchange 606159977872946000 274 849.50 14:15:07 BATS Europe 592086227420181000 407 849.50 14:15:10 London Stock Exchange 592086227420182000 15 849.40 14:15:20 London Stock Exchange 592086227420182000 1111 849.40 14:15:20 London Stock Exchange 592086227420182000 726 849.40 14:15:20 London Stock Exchange 606159977872947000 215 849.40 14:15:20 London Stock Exchange 606159977872947000 597 849.40 14:15:20 London Stock Exchange 606159977872947000 914 849.40 14:15:20 London Stock Exchange 606159977872947000 528 849.40 14:15:20 Chi-X Europe 606159977872947000 577 849.40 14:15:20 London Stock Exchange 606159977872947000 234 849.30 14:16:16 London Stock Exchange 592086227420186000 414 849.30 14:16:16 London Stock Exchange 592086227420186000 1336 849.30 14:16:16 London Stock Exchange 592086227420186000 389 849.30 14:16:16 Chi-X Europe 592086227420186000 641 849.30 14:16:16 London Stock Exchange 606159977872951000 647 849.30 14:16:16 London Stock Exchange 606159977872951000 29 849.30 14:16:16 London Stock Exchange 606159977872951000 355 849.30 14:16:16 Chi-X Europe 606159977872951000 241 849.30 14:16:16 London Stock Exchange 606159977872951000 150 849.30 14:16:16 Chi-X Europe 606159977872951000 150 849.30 14:16:16 London Stock Exchange 606159977872951000 38 849.30 14:16:16 London Stock Exchange 606159977872951000 212 849.20 14:16:16 London Stock Exchange 606159977872951000 413 849.20 14:17:01 London Stock Exchange 592086227420189000 197 849.20 14:17:01 London Stock Exchange 606159977872954000 1202 849.80 14:20:03 London Stock Exchange 592086227420202000 1044 849.80 14:20:03 London Stock Exchange 606159977872966000 586 849.70 14:20:19 London Stock Exchange 606159977872968000 399 849.70 14:20:19 London Stock Exchange 606159977872968000 275 849.70 14:20:19 London Stock Exchange 606159977872968000 461 849.70 14:20:19 London Stock Exchange 606159977872968000 275 849.70 14:20:19 London Stock Exchange 606159977872968000 208 849.70 14:20:19 London Stock Exchange 592086227420204000 980 849.60 14:20:44 London Stock Exchange 592086227420206000 1287 849.60 14:20:44 London Stock Exchange 606159977872970000 707 849.60 14:20:44 London Stock Exchange 606159977872970000 303 849.60 14:20:44 London Stock Exchange 606159977872970000 481 849.60 14:20:44 London Stock Exchange 606159977872970000 164 849.60 14:20:44 Chi-X Europe 592086227420206000 788 849.60 14:20:44 London Stock Exchange 606159977872970000 450 849.60 14:20:44 London Stock Exchange 592086227420206000 413 849.60 14:20:44 London Stock Exchange 592086227420206000 300 849.50 14:21:04 Chi-X Europe 592086227420208000 74 849.50 14:21:04 Chi-X Europe 592086227420208000 125 849.50 14:21:04 London Stock Exchange 606159977872971000 438 849.50 14:21:04 London Stock Exchange 606159977872971000 662 849.50 14:21:04 London Stock Exchange 606159977872971000 11 849.50 14:21:04 London Stock Exchange 606159977872971000 665 849.40 14:21:23 London Stock Exchange 592086227420210000 768 849.40 14:21:24 London Stock Exchange 592086227420210000 387 849.40 14:21:24 London Stock Exchange 592086227420210000 1000 849.40 14:21:24 London Stock Exchange 592086227420210000 72 849.40 14:21:25 London Stock Exchange 592086227420210000 109 849.40 14:21:25 Chi-X Europe 592086227420210000 1203 849.30 14:21:55 London Stock Exchange 592086227420212000 587 849.20 14:21:55 London Stock Exchange 592086227420212000 1055 849.10 14:23:05 London Stock Exchange 592086227420218000 1200 849.10 14:23:05 London Stock Exchange 606159977872981000 150 849.10 14:23:05 London Stock Exchange 606159977872981000 102 849.10 14:23:05 London Stock Exchange 606159977872981000 417 849.10 14:23:05 Chi-X Europe 592086227420218000 251 849.10 14:23:07 Chi-X Europe 592086227420218000 1073 849.20 14:24:06 London Stock Exchange 606159977872985000 1417 849.20 14:24:06 London Stock Exchange 606159977872985000 101 849.20 14:24:06 London Stock Exchange 592086227420222000 68 849.10 14:24:06 London Stock Exchange 592086227420222000 374 849.10 14:24:06 London Stock Exchange 592086227420222000 348 849.70 14:26:23 London Stock Exchange 592086227420231000 992 849.50 14:26:33 London Stock Exchange 592086227420232000 1503 849.50 14:26:33 London Stock Exchange 592086227420232000 958 849.50 14:26:33 London Stock Exchange 606159977872995000 1391 849.50 14:26:33 London Stock Exchange 606159977872995000 480 849.50 14:26:33 London Stock Exchange 592086227420232000 466 849.50 14:26:33 London Stock Exchange 592086227420232000 742 849.50 14:26:33 London Stock Exchange 606159977872995000 436 849.80 14:27:50 London Stock Exchange 592086227420238000 387 849.80 14:28:04 London Stock Exchange 606159977873002000 467 849.80 14:28:04 London Stock Exchange 606159977873002000 70 849.80 14:28:04 London Stock Exchange 606159977873002000 798 849.80 14:28:04 London Stock Exchange 606159977873002000 521 849.80 14:28:04 London Stock Exchange 606159977873002000 261 849.70 14:28:04 Chi-X Europe 592086227420239000 375 849.70 14:28:04 Chi-X Europe 606159977873002000 129 849.70 14:28:04 Chi-X Europe 592086227420239000 533 849.70 14:28:04 London Stock Exchange 592086227420239000 600 849.70 14:28:04 London Stock Exchange 592086227420239000 99 849.70 14:28:04 London Stock Exchange 592086227420239000 554 849.70 14:28:04 London Stock Exchange 592086227420239000 656 849.70 14:28:04 London Stock Exchange 592086227420239000 503 849.70 14:28:04 Turquoise 592086227420239000 123 849.70 14:28:04 London Stock Exchange 592086227420239000 536 849.70 14:28:04 London Stock Exchange 606159977873002000 61 849.70 14:28:04 London Stock Exchange 606159977873002000 671 849.70 14:28:04 London Stock Exchange 606159977873002000 360 849.70 14:28:04 London Stock Exchange 606159977873002000 1120 849.70 14:28:04 London Stock Exchange 606159977873002000 340 849.70 14:28:04 London Stock Exchange 606159977873002000 1060 849.70 14:28:05 London Stock Exchange 592086227420239000 292 849.70 14:28:05 London Stock Exchange 592086227420239000 231 849.70 14:28:05 Chi-X Europe 606159977873002000 474 849.70 14:28:05 London Stock Exchange 606159977873002000 458 849.70 14:28:05 London Stock Exchange 606159977873002000 509 849.70 14:28:05 London Stock Exchange 592086227420239000 395 849.60 14:28:06 London Stock Exchange 592086227420239000 471 849.60 14:28:06 London Stock Exchange 592086227420239000 180 849.60 14:28:06 London Stock Exchange 592086227420239000 542 849.60 14:28:06 London Stock Exchange 606159977873002000 609 849.60 14:28:06 London Stock Exchange 606159977873002000 1047 849.60 14:28:06 London Stock Exchange 606159977873002000 340 849.50 14:28:06 London Stock Exchange 606159977873002000 1213 849.10 14:29:00 London Stock Exchange 592086227420243000 353 849.10 14:29:00 London Stock Exchange 606159977873006000 1288 849.10 14:29:00 London Stock Exchange 606159977873006000 334 849.10 14:29:00 London Stock Exchange 606159977873006000 886 849.10 14:29:00 London Stock Exchange 592086227420243000 257 849.10 14:29:00 London Stock Exchange 606159977873006000 241 849.10 14:29:00 London Stock Exchange 592086227420243000 400 849.10 14:29:00 BATS Europe 606159977873006000 200 849.10 14:29:00 BATS Europe 606159977873006000 348 849.00 14:29:07 London Stock Exchange 592086227420244000 268 849.10 14:29:07 London Stock Exchange 606159977873007000 1187 849.00 14:29:19 London Stock Exchange 592086227420245000 449 849.00 14:29:19 Chi-X Europe 592086227420245000 341 848.70 14:29:58 London Stock Exchange 606159977873010000 586 848.70 14:29:58 London Stock Exchange 606159977873010000 288 848.70 14:29:58 London Stock Exchange 606159977873010000 635 848.60 14:30:01 London Stock Exchange 592086227420248000 353 848.60 14:30:02 London Stock Exchange 592086227420249000 308 848.60 14:30:02 London Stock Exchange 606159977873011000 685 848.60 14:30:02 London Stock Exchange 592086227420249000 443 848.60 14:30:02 London Stock Exchange 592086227420249000 665 848.60 14:30:02 London Stock Exchange 592086227420249000 117 848.60 14:30:02 Chi-X Europe 592086227420249000 475 848.60 14:30:02 London Stock Exchange 606159977873011000 256 848.60 14:30:02 London Stock Exchange 606159977873011000 527 848.60 14:30:02 London Stock Exchange 606159977873011000 60 848.60 14:30:02 London Stock Exchange 592086227420249000 6 848.60 14:30:02 London Stock Exchange 592086227420249000 307 848.80 14:31:11 London Stock Exchange 592086227420255000 743 848.80 14:31:11 London Stock Exchange 592086227420255000 500 848.70 14:31:11 London Stock Exchange 592086227420255000 500 848.70 14:31:11 London Stock Exchange 592086227420255000 46 848.70 14:31:13 London Stock Exchange 592086227420255000 1226 848.60 14:31:13 London Stock Exchange 592086227420255000 995 848.60 14:31:13 London Stock Exchange 592086227420255000 1301 848.60 14:31:13 London Stock Exchange 592086227420255000 67 848.60 14:31:13 London Stock Exchange 592086227420255000 1245 848.60 14:31:13 London Stock Exchange 606159977873017000 108 848.50 14:31:13 London Stock Exchange 592086227420255000 518 848.50 14:31:13 London Stock Exchange 606159977873017000 166 848.60 14:31:13 London Stock Exchange 606159977873017000 241 848.50 14:31:13 London Stock Exchange 592086227420255000 17 848.60 14:31:32 London Stock Exchange 592086227420256000 1048 848.60 14:31:32 London Stock Exchange 592086227420256000 1267 848.60 14:31:32 London Stock Exchange 592086227420256000 208 848.70 14:31:38 London Stock Exchange 592086227420257000 69 848.70 14:31:40 London Stock Exchange 592086227420257000 257 849.10 14:32:16 London Stock Exchange 606159977873022000 818 849.10 14:32:16 London Stock Exchange 606159977873022000 1383 849.00 14:32:16 London Stock Exchange 592086227420260000 772 849.00 14:32:16 London Stock Exchange 592086227420260000 944 849.00 14:32:17 London Stock Exchange 592086227420260000 81 849.00 14:32:17 London Stock Exchange 606159977873022000 53 849.00 14:32:17 London Stock Exchange 606159977873022000 41 848.90 14:32:19 London Stock Exchange 592086227420260000 443 848.90 14:32:19 London Stock Exchange 606159977873022000 328 848.90 14:32:19 London Stock Exchange 592086227420260000 903 849.00 14:32:46 London Stock Exchange 592086227420262000 444 849.00 14:32:46 London Stock Exchange 592086227420262000 122 849.00 14:32:46 Chi-X Europe 592086227420262000 357 849.00 14:32:46 Chi-X Europe 592086227420262000 691 849.00 14:32:46 London Stock Exchange 606159977873024000 484 849.00 14:32:46 Turquoise 606159977873024000 400 849.00 14:32:46 BATS Europe - More to follow, for following part double click ID:nRSK6702Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement