REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
12/01/2018 17:25
- Part 6: For the preceding part double click ID:nRSL7988Be 606160331758694000 877 839.90 14:01:02 London Stock Exchange 606160331758694000 178 839.90 14:01:02 London Stock Exchange 606160331758694000 218 839.90 14:01:02 London Stock Exchange 592086581313623000 900 839.90 14:01:02 London Stock Exchange 606160331758694000 142 839.90 14:01:02 London Stock Exchange 606160331758694000 364 839.60 14:01:02 London Stock Exchange 592086581313623000 77 839.60 14:01:02 London Stock Exchange 592086581313623000 34 839.60 14:01:02 London Stock Exchange 592086581313623000 445 839.60 14:01:02 London Stock Exchange 592086581313623000 64 839.60 14:01:02 London Stock Exchange 592086581313623000 189 839.60 14:01:02 London Stock Exchange 606160331758694000 842 839.60 14:01:02 London Stock Exchange 606160331758694000 89 839.60 14:01:02 London Stock Exchange 606160331758694000 1162 840.60 14:03:21 London Stock Exchange 592086581313634000 678 840.60 14:03:21 London Stock Exchange 606160331758705000 430 840.60 14:03:21 London Stock Exchange 606160331758705000 229 840.60 14:03:21 London Stock Exchange 606160331758705000 175 840.50 14:03:21 London Stock Exchange 606160331758705000 381 840.50 14:03:21 London Stock Exchange 606160331758705000 500 840.50 14:03:21 London Stock Exchange 606160331758705000 122 840.50 14:03:21 London Stock Exchange 606160331758705000 226 840.50 14:03:21 Chi-X Europe 606160331758705000 69 840.40 14:03:51 London Stock Exchange 606160331758707000 144 840.40 14:03:51 London Stock Exchange 606160331758707000 799 840.40 14:03:51 London Stock Exchange 606160331758707000 400 840.40 14:03:51 BATS Europe 606160331758707000 901 840.40 14:05:59 London Stock Exchange 592086581313646000 427 840.40 14:05:59 Chi-X Europe 592086581313646000 967 840.40 14:05:59 London Stock Exchange 606160331758716000 649 840.40 14:05:59 London Stock Exchange 606160331758716000 688 840.40 14:05:59 London Stock Exchange 606160331758716000 386 840.40 14:05:59 Chi-X Europe 606160331758716000 443 840.40 14:05:59 London Stock Exchange 606160331758716000 16 840.40 14:05:59 London Stock Exchange 606160331758716000 302 840.30 14:05:59 London Stock Exchange 606160331758716000 458 840.30 14:07:03 London Stock Exchange 592086581313650000 669 840.30 14:07:03 London Stock Exchange 592086581313650000 702 840.30 14:07:03 London Stock Exchange 592086581313650000 504 840.30 14:07:03 London Stock Exchange 606160331758721000 499 840.30 14:07:03 London Stock Exchange 606160331758721000 376 840.30 14:07:03 Chi-X Europe 592086581313650000 318 840.30 14:07:03 Turquoise 592086581313650000 502 840.30 14:07:03 London Stock Exchange 592086581313650000 50 840.30 14:07:03 Turquoise 606160331758721000 28 840.30 14:07:03 Turquoise 606160331758721000 47 840.30 14:07:03 Turquoise 606160331758721000 390 840.30 14:07:03 London Stock Exchange 592086581313650000 154 840.30 14:07:03 London Stock Exchange 592086581313650000 99 840.30 14:07:03 Chi-X Europe 592086581313650000 763 840.20 14:07:06 London Stock Exchange 592086581313651000 21 840.20 14:07:18 London Stock Exchange 592086581313652000 508 840.10 14:07:18 London Stock Exchange 606160331758722000 963 840.10 14:08:44 London Stock Exchange 592086581313658000 585 840.10 14:08:44 London Stock Exchange 592086581313658000 490 840.10 14:08:44 London Stock Exchange 592086581313658000 1010 840.10 14:08:44 London Stock Exchange 606160331758728000 300 840.10 14:08:44 London Stock Exchange 592086581313658000 500 840.10 14:08:44 London Stock Exchange 606160331758728000 60 840.10 14:08:44 London Stock Exchange 606160331758728000 310 840.10 14:08:44 London Stock Exchange 606160331758728000 187 840.10 14:08:44 London Stock Exchange 606160331758728000 415 840.10 14:08:44 London Stock Exchange 592086581313658000 657 840.30 14:11:09 London Stock Exchange 592086581313668000 631 840.30 14:11:09 London Stock Exchange 592086581313668000 735 840.30 14:11:09 London Stock Exchange 592086581313668000 460 840.30 14:11:09 Chi-X Europe 592086581313668000 400 840.20 14:11:09 London Stock Exchange 592086581313668000 831 840.20 14:11:09 London Stock Exchange 592086581313668000 1025 840.30 14:11:09 London Stock Exchange 606160331758738000 546 840.20 14:11:09 London Stock Exchange 592086581313668000 295 840.20 14:11:09 Chi-X Europe 592086581313668000 60 840.20 14:11:09 London Stock Exchange 592086581313668000 773 840.20 14:11:09 London Stock Exchange 606160331758738000 422 840.20 14:11:09 London Stock Exchange 606160331758738000 599 840.20 14:11:11 London Stock Exchange 592086581313668000 36 840.20 14:11:27 Chi-X Europe 606160331758739000 328 840.40 14:12:28 London Stock Exchange 592086581313673000 708 840.40 14:12:28 London Stock Exchange 592086581313673000 450 840.40 14:12:28 London Stock Exchange 592086581313673000 125 840.40 14:12:28 London Stock Exchange 592086581313673000 121 840.20 14:12:37 London Stock Exchange 592086581313674000 910 840.20 14:12:37 London Stock Exchange 606160331758744000 134 840.20 14:12:37 London Stock Exchange 606160331758744000 800 840.40 14:14:46 London Stock Exchange 606160331758753000 450 840.40 14:14:46 London Stock Exchange 606160331758753000 131 840.40 14:14:46 London Stock Exchange 606160331758753000 152 840.40 14:14:46 Chi-X Europe 606160331758753000 427 840.40 14:15:44 Chi-X Europe 606160331758757000 618 840.40 14:15:44 London Stock Exchange 592086581313687000 48 840.30 14:15:44 London Stock Exchange 592086581313687000 474 840.30 14:15:44 London Stock Exchange 592086581313687000 225 840.30 14:15:44 London Stock Exchange 606160331758757000 383 840.30 14:15:44 London Stock Exchange 606160331758757000 318 840.30 14:15:44 London Stock Exchange 606160331758757000 541 840.30 14:15:44 London Stock Exchange 606160331758757000 255 840.30 14:15:44 London Stock Exchange 606160331758757000 420 840.50 14:16:08 London Stock Exchange 592086581313688000 647 840.90 14:16:41 London Stock Exchange 606160331758760000 168 840.90 14:16:42 London Stock Exchange 606160331758760000 177 840.90 14:16:42 London Stock Exchange 606160331758760000 968 840.90 14:17:04 London Stock Exchange 592086581313691000 634 840.90 14:17:04 London Stock Exchange 592086581313691000 171 840.90 14:17:04 London Stock Exchange 592086581313691000 518 840.90 14:17:04 Chi-X Europe 606160331758761000 288 840.90 14:17:04 London Stock Exchange 606160331758761000 1313 841.00 14:18:47 London Stock Exchange 606160331758767000 1105 841.00 14:18:47 London Stock Exchange 606160331758767000 1551 841.00 14:18:47 London Stock Exchange 606160331758767000 475 841.00 14:18:47 London Stock Exchange 606160331758767000 500 841.00 14:18:47 London Stock Exchange 606160331758767000 8 841.00 14:18:47 London Stock Exchange 606160331758767000 76 840.90 14:18:50 Chi-X Europe 592086581313698000 369 840.90 14:18:50 Chi-X Europe 592086581313698000 1299 840.90 14:18:50 London Stock Exchange 592086581313698000 217 840.90 14:18:50 London Stock Exchange 606160331758767000 980 840.80 14:19:28 London Stock Exchange 592086581313700000 451 841.10 14:20:26 London Stock Exchange 592086581313704000 519 841.10 14:20:26 London Stock Exchange 592086581313704000 1037 841.10 14:20:26 London Stock Exchange 606160331758773000 44 841.10 14:20:26 London Stock Exchange 606160331758773000 765 841.10 14:20:26 London Stock Exchange 606160331758773000 135 841.10 14:20:26 London Stock Exchange 606160331758773000 800 841.10 14:20:26 London Stock Exchange 606160331758773000 145 841.10 14:20:26 London Stock Exchange 606160331758773000 448 841.10 14:20:26 Chi-X Europe 606160331758773000 435 841.10 14:20:26 London Stock Exchange 592086581313704000 1432 841.10 14:20:26 London Stock Exchange 592086581313704000 158 841.10 14:20:26 London Stock Exchange 606160331758773000 416 841.00 14:20:26 London Stock Exchange 592086581313704000 600 841.00 14:20:29 London Stock Exchange 592086581313704000 153 841.00 14:20:29 London Stock Exchange 606160331758774000 266 841.00 14:20:31 Chi-X Europe 606160331758774000 999 840.70 14:20:48 London Stock Exchange 606160331758775000 388 840.70 14:20:48 Chi-X Europe 592086581313705000 896 840.70 14:20:48 London Stock Exchange 592086581313705000 111 839.50 14:22:00 London Stock Exchange 606160331758779000 97 839.50 14:22:17 London Stock Exchange 606160331758780000 311 839.60 14:22:19 Chi-X Europe 592086581313711000 800 839.60 14:22:19 Chi-X Europe 592086581313711000 83 839.60 14:22:19 Chi-X Europe 592086581313711000 205 839.60 14:22:19 London Stock Exchange 606160331758780000 205 839.60 14:22:30 London Stock Exchange 592086581313711000 138 839.50 14:22:30 London Stock Exchange 606160331758781000 43 839.50 14:22:36 Chi-X Europe 592086581313712000 487 839.50 14:22:36 Chi-X Europe 592086581313712000 21 839.50 14:22:36 BATS Europe 592086581313712000 422 839.50 14:22:36 London Stock Exchange 606160331758781000 208 839.50 14:22:36 BATS Europe 592086581313712000 112 839.50 14:22:36 London Stock Exchange 606160331758781000 380 839.50 14:22:45 London Stock Exchange 606160331758782000 809 839.50 14:22:45 London Stock Exchange 606160331758782000 419 839.50 14:22:45 London Stock Exchange 606160331758782000 112 839.50 14:22:48 London Stock Exchange 592086581313712000 278 839.50 14:22:56 London Stock Exchange 592086581313713000 12 839.50 14:22:56 Chi-X Europe 592086581313713000 45 839.50 14:22:56 BATS Europe 592086581313713000 347 839.50 14:22:56 Chi-X Europe 606160331758782000 449 839.40 14:23:04 London Stock Exchange 606160331758783000 622 839.60 14:24:00 London Stock Exchange 592086581313717000 414 839.60 14:24:00 London Stock Exchange 592086581313717000 241 839.60 14:24:00 BATS Europe 592086581313717000 439 839.30 14:24:39 London Stock Exchange 592086581313720000 753 839.30 14:24:39 London Stock Exchange 592086581313720000 447 839.30 14:24:39 London Stock Exchange 606160331758789000 443 839.30 14:24:39 Chi-X Europe 592086581313720000 515 839.30 14:24:39 London Stock Exchange 606160331758789000 940 839.30 14:24:53 London Stock Exchange 592086581313721000 566 839.30 14:24:53 London Stock Exchange 592086581313721000 72 839.30 14:24:53 London Stock Exchange 592086581313721000 500 839.30 14:24:53 London Stock Exchange 606160331758790000 234 839.30 14:24:53 London Stock Exchange 606160331758790000 408 839.30 14:24:53 Chi-X Europe 606160331758790000 526 839.30 14:24:53 London Stock Exchange 592086581313721000 544 839.30 14:24:53 London Stock Exchange 592086581313721000 46 839.30 14:24:53 London Stock Exchange 592086581313721000 372 839.30 14:24:53 Chi-X Europe 592086581313721000 28 839.30 14:24:53 Chi-X Europe 606160331758790000 12 839.30 14:24:53 London Stock Exchange 606160331758790000 84 839.30 14:24:53 Chi-X Europe 606160331758790000 386 839.50 14:27:13 London Stock Exchange 592086581313730000 473 839.50 14:27:13 London Stock Exchange 592086581313730000 21 839.50 14:27:13 London Stock Exchange 592086581313730000 825 839.50 14:27:13 London Stock Exchange 606160331758799000 323 839.50 14:27:13 London Stock Exchange 606160331758799000 765 839.50 14:27:13 London Stock Exchange 606160331758799000 418 839.50 14:27:13 Chi-X Europe 606160331758799000 528 839.50 14:27:13 Chi-X Europe 592086581313730000 423 839.50 14:27:13 Chi-X Europe 606160331758799000 189 839.50 14:27:13 Chi-X Europe 606160331758799000 458 839.50 14:27:13 Chi-X Europe 592086581313730000 921 839.50 14:27:13 London Stock Exchange 592086581313730000 394 839.50 14:27:13 Chi-X Europe 606160331758799000 451 839.50 14:27:13 London Stock Exchange 606160331758799000 141 840.00 14:28:36 BATS Europe 606160331758805000 973 840.00 14:28:37 London Stock Exchange 592086581313736000 178 840.00 14:28:37 BATS Europe 592086581313736000 28 840.00 14:28:37 Chi-X Europe 592086581313736000 737 840.00 14:28:37 London Stock Exchange 606160331758805000 149 840.00 14:28:37 London Stock Exchange 606160331758805000 357 840.00 14:28:37 Chi-X Europe 606160331758805000 951 840.00 14:28:37 London Stock Exchange 592086581313736000 357 840.00 14:28:37 London Stock Exchange 606160331758805000 532 840.00 14:28:37 London Stock Exchange 592086581313736000 708 840.00 14:28:37 London Stock Exchange 606160331758805000 1071 840.50 14:29:12 London Stock Exchange 606160331758808000 978 840.70 14:30:00 London Stock Exchange 592086581313743000 694 840.70 14:30:00 London Stock Exchange 592086581313743000 364 840.70 14:30:00 Chi-X Europe 592086581313743000 1235 840.70 14:30:00 London Stock Exchange 606160331758812000 677 840.60 14:30:00 London Stock Exchange 606160331758812000 543 840.60 14:30:00 London Stock Exchange 592086581313743000 571 840.60 14:30:00 London Stock Exchange 592086581313743000 141 840.60 14:30:00 London Stock Exchange 592086581313743000 207 840.60 14:30:00 London Stock Exchange 592086581313743000 241 840.60 14:30:00 London Stock Exchange 606160331758812000 164 840.60 14:30:00 Chi-X Europe 606160331758812000 191 840.50 14:30:00 London Stock Exchange 592086581313743000 179 840.50 14:30:00 London Stock Exchange 606160331758812000 103 840.50 14:30:00 London Stock Exchange 592086581313743000 717 840.50 14:30:00 London Stock Exchange 592086581313743000 303 840.50 14:30:00 London Stock Exchange 592086581313743000 13 840.50 14:30:00 London Stock Exchange 592086581313743000 103 840.50 14:30:00 London Stock Exchange 592086581313743000 748 840.50 14:30:01 London Stock Exchange 592086581313743000 188 840.50 14:30:01 London Stock Exchange 592086581313743000 369 840.50 14:30:01 Chi-X Europe 592086581313743000 190 840.50 14:30:01 London Stock Exchange 592086581313743000 7 840.40 14:30:01 London Stock Exchange 592086581313743000 765 840.40 14:30:01 London Stock Exchange 592086581313743000 225 840.50 14:30:01 London Stock Exchange 606160331758812000 877 840.50 14:30:01 London Stock Exchange 606160331758812000 936 840.40 14:30:01 London Stock Exchange 606160331758812000 65 840.40 14:30:01 London Stock Exchange 592086581313743000 156 840.40 14:30:01 London Stock Exchange 592086581313743000 439 840.40 14:30:01 Chi-X Europe 592086581313743000 261 840.40 14:30:01 Chi-X Europe 592086581313743000 149 840.40 14:30:01 Chi-X Europe 592086581313743000 530 840.10 14:30:01 London Stock Exchange 606160331758812000 173 840.10 14:30:01 London Stock Exchange 592086581313743000 7 840.10 14:30:01 London Stock Exchange 592086581313743000 12 840.10 14:30:01 London Stock Exchange 606160331758812000 553 840.10 14:30:01 London Stock Exchange 606160331758812000 70 840.10 14:30:01 London Stock Exchange 606160331758812000 205 840.10 14:30:01 London Stock Exchange 606160331758812000 101 840.10 14:30:01 London Stock Exchange 592086581313743000 109 840.10 14:30:01 London Stock Exchange 606160331758812000 275 840.10 14:30:01 London Stock Exchange 592086581313743000 195 840.10 14:30:01 London Stock Exchange 592086581313743000 97 840.10 14:30:01 London Stock Exchange 592086581313743000 388 840.10 14:30:01 London Stock Exchange 606160331758812000 533 840.20 14:30:04 London Stock Exchange 606160331758812000 269 840.10 14:30:08 London Stock Exchange 606160331758812000 508 840.10 14:30:08 London Stock Exchange 606160331758812000 222 840.10 14:30:08 London Stock Exchange 606160331758812000 448 840.80 14:30:35 Chi-X Europe 592086581313746000 552 840.80 14:30:35 Chi-X Europe 606160331758814000 793 840.80 14:30:37 Chi-X Europe 592086581313746000 356 840.80 14:30:37 Chi-X Europe 606160331758815000 196 840.80 14:30:37 London Stock Exchange 592086581313746000 356 840.80 14:30:37 London Stock Exchange 592086581313746000 706 840.80 14:30:37 London Stock Exchange 592086581313746000 744 840.70 14:30:37 London Stock Exchange 592086581313746000 290 840.80 14:30:37 London Stock Exchange 606160331758815000 365 840.70 14:30:37 London Stock Exchange 606160331758815000 290 840.70 14:30:39 London Stock Exchange 592086581313746000 372 840.60 14:30:39 London Stock Exchange 592086581313746000 200 839.90 14:31:20 London Stock Exchange 592086581313749000 1178 840.00 14:31:48 London Stock Exchange 592086581313752000 450 839.90 14:31:48 London Stock Exchange 592086581313752000 325 839.90 14:31:48 London Stock Exchange 592086581313752000 866 840.00 14:31:48 London Stock Exchange 606160331758820000 757 840.00 14:31:48 London Stock Exchange 606160331758820000 144 840.00 14:31:48 London Stock Exchange 606160331758820000 148 840.00 14:31:48 London Stock Exchange 606160331758820000 34 839.90 14:31:48 Chi-X Europe 592086581313752000 114 839.90 14:31:48 Chi-X Europe 592086581313752000 36 839.90 14:31:48 London Stock Exchange 606160331758820000 648 839.90 14:31:48 London Stock Exchange 606160331758820000 387 839.90 14:31:48 BATS Europe 592086581313752000 13 839.90 14:31:48 BATS Europe 606160331758820000 349 839.90 14:31:48 London Stock Exchange 606160331758820000 294 839.90 14:31:48 BATS Europe 592086581313752000 1000 839.70 14:31:55 London Stock Exchange 606160331758821000 120 839.70 14:31:55 London Stock Exchange 606160331758821000 1061 839.90 14:32:32 London Stock Exchange 592086581313756000 104 839.70 14:32:32 BATS Europe 606160331758824000 389 839.60 14:33:17 Chi-X Europe 592086581313760000 593 839.60 14:33:17 London Stock Exchange 592086581313760000 581 839.60 14:33:17 London Stock Exchange 592086581313760000 471 839.60 14:33:17 London Stock Exchange 592086581313760000 1139 839.60 14:33:17 London Stock Exchange 606160331758829000 1185 839.60 14:33:17 London Stock Exchange 606160331758829000 1000 839.60 14:33:18 London Stock Exchange 606160331758829000 465 839.60 14:33:18 London Stock Exchange 606160331758829000 551 839.50 14:33:18 London Stock Exchange 592086581313760000 431 839.50 14:33:18 London Stock Exchange 606160331758829000 210 839.50 14:33:18 London Stock Exchange 606160331758829000 160 839.40 14:33:18 London Stock Exchange 606160331758829000 436 839.40 14:33:18 London Stock Exchange 606160331758829000 1000 839.40 14:33:19 London Stock Exchange 592086581313760000 48 839.40 14:33:19 London Stock Exchange 592086581313760000 1030 839.40 14:33:29 London Stock Exchange 606160331758830000 713 839.70 14:33:56 London Stock Exchange 606160331758832000 223 839.60 14:33:57 London Stock Exchange 592086581313764000 419 839.60 14:33:57 London Stock Exchange 592086581313764000 415 839.60 14:33:57 London Stock Exchange 592086581313764000 336 839.60 14:33:57 Chi-X Europe 606160331758832000 16 839.60 14:33:57 London Stock Exchange 606160331758832000 459 839.40 14:34:00 London Stock Exchange 592086581313764000 615 839.50 14:34:55 London Stock Exchange 606160331758836000 941 839.50 14:34:55 London Stock Exchange 592086581313768000 267 839.50 14:34:55 London Stock Exchange 606160331758836000 120 839.50 14:34:55 Turquoise 606160331758836000 400 839.50 14:34:55 Chi-X Europe 606160331758836000 805 839.50 14:34:56 London Stock Exchange 592086581313768000 195 839.50 14:34:56 London Stock Exchange 606160331758836000 705 839.50 14:35:03 London Stock Exchange 592086581313769000 1108 839.60 14:35:40 London Stock Exchange 592086581313772000 1222 839.60 14:35:40 London Stock Exchange 606160331758840000 295 839.70 14:35:44 London Stock Exchange 592086581313773000 989 839.70 14:35:44 London Stock Exchange 606160331758841000 344 839.60 14:35:44 London Stock Exchange 606160331758841000 595 839.60 14:35:44 London Stock Exchange 606160331758841000 67 839.60 14:35:44 London Stock Exchange 606160331758841000 500 839.50 14:35:44 London Stock Exchange 592086581313773000 116 839.50 14:35:44 London Stock Exchange 592086581313773000 390 839.50 14:35:44 London Stock Exchange 592086581313773000 79 839.50 14:35:45 Chi-X Europe 592086581313773000 1179 839.40 14:35:50 London Stock Exchange 592086581313773000 827 839.60 14:36:03 London Stock Exchange 606160331758842000 223 839.60 14:36:03 London Stock Exchange 606160331758842000 578 839.40 14:36:04 London Stock Exchange 606160331758842000 405 839.40 14:36:04 London Stock Exchange 606160331758842000 294 839.40 14:36:04 London Stock Exchange 606160331758842000 619 839.40 14:36:04 London Stock Exchange 606160331758842000 553 839.40 14:36:04 Chi-X Europe 606160331758842000 400 839.40 14:36:04 Chi-X Europe 606160331758842000 207 839.40 14:36:04 Chi-X Europe 606160331758842000 32 839.40 14:36:04 Chi-X Europe 592086581313774000 869 839.40 14:36:04 London Stock Exchange 606160331758842000 1095 839.00 14:36:17 London Stock Exchange 592086581313775000 419 839.10 14:36:38 London Stock Exchange 592086581313776000 979 839.10 14:36:40 London Stock Exchange 592086581313776000 485 839.10 14:36:40 Chi-X Europe 592086581313776000 47 839.10 14:36:40 Chi-X Europe 592086581313776000 1147 839.10 14:36:40 London Stock Exchange 606160331758844000 652 839.00 14:36:40 London Stock Exchange 592086581313776000 1091 838.90 14:36:55 London Stock Exchange 592086581313777000 778 839.30 14:37:39 London Stock Exchange 592086581313780000 168 839.30 14:37:39 London Stock Exchange 606160331758848000 800 839.30 14:37:39 London Stock Exchange 606160331758848000 454 839.30 14:37:39 London Stock Exchange 606160331758848000 33 839.30 14:37:39 London Stock Exchange 606160331758848000 337 839.30 14:37:39 London Stock Exchange 592086581313780000 354 839.50 14:38:13 Chi-X Europe 592086581313783000 4 839.50 14:38:13 Chi-X Europe 592086581313783000 1000 839.50 14:38:13 London Stock Exchange 606160331758851000 104 839.50 14:38:13 London Stock Exchange 606160331758851000 64 839.50 14:38:13 London Stock Exchange 592086581313783000 1347 839.80 14:38:47 London Stock Exchange 606160331758853000 24 839.80 14:38:47 Chi-X Europe 592086581313786000 1493 839.70 14:39:01 London Stock Exchange 592086581313786000 28 839.70 14:39:01 London Stock Exchange 606160331758854000 1217 839.70 14:39:01 London Stock Exchange 606160331758854000 422 839.60 14:39:01 London Stock Exchange 592086581313786000 231 839.60 14:39:01 London Stock Exchange 592086581313786000 1246 839.60 14:39:01 London Stock Exchange 592086581313786000 421 839.60 14:39:01 London Stock Exchange 606160331758854000 750 839.60 14:39:01 London Stock Exchange 606160331758854000 333 839.60 14:39:01 London Stock Exchange 606160331758854000 500 839.70 14:39:01 Chi-X Europe 592086581313786000 149 839.60 14:39:01 London Stock Exchange 592086581313786000 1000 839.60 14:39:01 London Stock Exchange 606160331758854000 551 839.60 14:39:01 London Stock Exchange 606160331758854000 800 839.60 14:39:01 London Stock Exchange 592086581313786000 39 839.60 14:39:01 London Stock Exchange 592086581313786000 277 839.60 14:39:01 London Stock Exchange 592086581313786000 160 839.60 14:39:01 Chi-X Europe 606160331758854000 206 839.50 14:39:01 London Stock Exchange 592086581313786000 500 839.50 14:39:01 London Stock Exchange 606160331758854000 45 839.50 14:39:01 London Stock Exchange 606160331758854000 497 839.50 14:39:01 London Stock Exchange 606160331758854000 1086 839.90 14:41:06 London Stock Exchange 592086581313795000 153 839.90 14:41:06 London Stock Exchange 592086581313795000 68 839.80 14:41:06 London Stock Exchange 592086581313795000 1129 839.80 14:41:06 London Stock Exchange 592086581313795000 435 839.80 14:41:06 Chi-X Europe 592086581313795000 1410 839.80 14:41:06 London Stock Exchange 606160331758862000 178 839.80 14:41:06 London Stock Exchange 606160331758862000 383 839.80 14:41:06 London Stock Exchange 606160331758862000 103 839.80 14:41:06 London Stock Exchange 606160331758862000 500 839.80 14:41:10 London Stock Exchange 606160331758863000 834 839.80 14:41:10 London Stock Exchange 592086581313795000 166 839.80 14:41:10 London Stock Exchange 592086581313795000 543 839.80 14:41:10 London Stock Exchange 606160331758863000 490 839.80 14:41:10 London Stock Exchange 592086581313795000 140 839.80 14:41:10 Chi-X Europe 592086581313795000 909 839.80 14:41:19 London Stock Exchange 592086581313796000 540 839.70 14:41:19 London Stock Exchange 606160331758863000 200 840.10 14:41:51 London Stock Exchange 592086581313798000 1323 840.40 14:42:38 London Stock Exchange 606160331758868000 1310 840.30 14:42:38 London Stock Exchange 606160331758868000 637 840.30 14:42:38 London Stock Exchange 606160331758868000 238 840.30 14:42:38 London Stock Exchange 606160331758868000 942 840.30 14:42:38 London Stock Exchange 606160331758868000 368 840.30 14:42:38 London Stock Exchange 606160331758868000 40 840.30 14:42:38 Chi-X Europe 606160331758868000 328 840.30 14:42:38 Chi-X Europe 606160331758868000 57 840.40 14:42:38 BATS Europe 592086581313801000 1048 840.30 14:42:38 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bg
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement