REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
15/01/2018 17:30
- Part 6: For the preceding part double click ID:nRSO9360Be 606161393449693000 426 845.00 16:01:09 London Stock Exchange 606161393449695000 1341 844.90 16:01:10 London Stock Exchange 592087642998073000 73 844.80 16:01:10 London Stock Exchange 592087642998073000 867 844.80 16:01:10 London Stock Exchange 592087642998073000 1091 844.70 16:01:26 London Stock Exchange 606161393449696000 400 844.70 16:01:26 BATS Europe 592087642998074000 137 844.70 16:01:26 London Stock Exchange 592087642998074000 729 844.70 16:01:26 London Stock Exchange 592087642998074000 911 844.60 16:01:26 London Stock Exchange 592087642998074000 187 844.60 16:01:26 London Stock Exchange 606161393449696000 45 844.60 16:01:26 London Stock Exchange 606161393449696000 19 844.80 16:02:09 London Stock Exchange 592087642998076000 120 844.80 16:02:09 London Stock Exchange 606161393449698000 402 844.80 16:02:09 London Stock Exchange 606161393449698000 500 844.80 16:02:09 London Stock Exchange 606161393449698000 288 844.80 16:02:09 London Stock Exchange 606161393449698000 77 844.80 16:02:09 Turquoise 592087642998076000 1039 844.80 16:02:09 London Stock Exchange 606161393449698000 1526 844.60 16:02:31 London Stock Exchange 592087642998078000 476 844.60 16:02:31 London Stock Exchange 606161393449699000 475 844.60 16:02:31 London Stock Exchange 606161393449699000 292 844.60 16:02:31 London Stock Exchange 592087642998078000 348 844.50 16:02:34 London Stock Exchange 592087642998078000 1593 844.40 16:02:46 London Stock Exchange 606161393449700000 500 844.40 16:02:46 London Stock Exchange 592087642998078000 298 844.40 16:02:46 London Stock Exchange 592087642998078000 136 844.30 16:02:47 London Stock Exchange 606161393449700000 1069 844.30 16:02:47 London Stock Exchange 606161393449700000 251 844.30 16:02:55 London Stock Exchange 606161393449701000 38 844.30 16:02:55 London Stock Exchange 606161393449701000 1416 844.30 16:02:55 London Stock Exchange 606161393449701000 121 844.30 16:02:55 London Stock Exchange 592087642998079000 324 844.30 16:02:55 London Stock Exchange 592087642998079000 446 844.30 16:03:01 London Stock Exchange 592087642998080000 698 844.20 16:03:02 London Stock Exchange 592087642998080000 648 844.20 16:03:02 London Stock Exchange 592087642998080000 673 844.10 16:03:06 London Stock Exchange 606161393449702000 931 843.90 16:04:26 London Stock Exchange 606161393449707000 28 843.90 16:04:26 London Stock Exchange 606161393449707000 448 843.90 16:04:26 Turquoise 592087642998086000 455 843.90 16:04:27 Chi-X Europe 592087642998086000 148 843.90 16:04:27 BATS Europe 606161393449707000 127 843.90 16:04:29 Chi-X Europe 606161393449707000 13 843.90 16:04:30 London Stock Exchange 592087642998086000 724 843.90 16:04:33 London Stock Exchange 592087642998086000 146 843.90 16:04:33 London Stock Exchange 592087642998086000 400 843.90 16:04:33 BATS Europe 592087642998086000 500 843.90 16:04:33 London Stock Exchange 606161393449707000 166 843.90 16:04:33 London Stock Exchange 606161393449707000 947 843.80 16:04:39 London Stock Exchange 606161393449708000 172 843.80 16:06:22 London Stock Exchange 606161393449715000 1010 843.80 16:06:22 London Stock Exchange 606161393449715000 300 843.80 16:06:23 BATS Europe 592087642998094000 185 843.80 16:06:23 London Stock Exchange 606161393449715000 284 843.80 16:06:23 London Stock Exchange 606161393449715000 400 843.80 16:06:29 Turquoise 606161393449715000 293 843.80 16:06:31 London Stock Exchange 592087642998094000 297 843.80 16:06:31 London Stock Exchange 592087642998094000 9 843.80 16:06:35 London Stock Exchange 592087642998095000 1046 843.80 16:06:43 London Stock Exchange 592087642998095000 821 843.80 16:06:43 London Stock Exchange 592087642998095000 574 843.80 16:06:43 London Stock Exchange 606161393449716000 116 843.80 16:06:49 London Stock Exchange 592087642998095000 348 843.80 16:06:49 Chi-X Europe 606161393449716000 223 843.80 16:06:49 Chi-X Europe 606161393449716000 111 843.80 16:06:59 London Stock Exchange 592087642998096000 1015 843.80 16:06:59 London Stock Exchange 592087642998096000 690 843.80 16:06:59 London Stock Exchange 592087642998096000 65 843.80 16:07:05 London Stock Exchange 592087642998096000 359 843.90 16:07:10 BATS Europe 606161393449717000 41 843.90 16:07:10 BATS Europe 592087642998097000 473 843.90 16:07:10 London Stock Exchange 592087642998097000 359 843.90 16:07:10 Chi-X Europe 592087642998097000 400 843.90 16:07:11 BATS Europe 606161393449717000 392 843.90 16:07:11 London Stock Exchange 606161393449717000 500 843.90 16:07:11 London Stock Exchange 606161393449717000 168 843.90 16:07:11 Chi-X Europe 606161393449717000 185 843.80 16:07:19 London Stock Exchange 592087642998097000 284 843.80 16:07:19 London Stock Exchange 592087642998097000 255 843.80 16:07:19 London Stock Exchange 592087642998097000 47 843.70 16:07:19 London Stock Exchange 592087642998097000 525 843.80 16:07:38 London Stock Exchange 592087642998098000 917 843.80 16:07:38 London Stock Exchange 592087642998098000 494 843.80 16:07:38 London Stock Exchange 592087642998098000 348 843.80 16:07:38 London Stock Exchange 606161393449719000 474 843.80 16:07:38 London Stock Exchange 606161393449719000 250 843.80 16:07:41 London Stock Exchange 606161393449719000 237 843.80 16:07:41 London Stock Exchange 606161393449719000 400 843.80 16:07:41 Chi-X Europe 606161393449719000 100 843.80 16:07:41 Chi-X Europe 592087642998098000 32 843.80 16:07:48 London Stock Exchange 592087642998099000 348 843.80 16:07:48 London Stock Exchange 592087642998099000 1507 843.70 16:07:49 London Stock Exchange 606161393449719000 1062 843.70 16:07:53 London Stock Exchange 606161393449720000 297 843.60 16:07:53 Chi-X Europe 606161393449720000 87 843.60 16:07:53 Chi-X Europe 606161393449720000 550 843.60 16:07:54 London Stock Exchange 592087642998099000 343 843.60 16:07:54 London Stock Exchange 592087642998099000 89 843.60 16:07:54 Chi-X Europe 592087642998099000 300 843.60 16:08:09 BATS Europe 606161393449721000 408 843.60 16:08:09 BATS Europe 606161393449721000 13 843.60 16:08:10 London Stock Exchange 606161393449721000 732 843.60 16:08:15 London Stock Exchange 592087642998100000 369 843.60 16:08:15 London Stock Exchange 592087642998100000 400 843.60 16:08:15 London Stock Exchange 606161393449721000 43 843.70 16:08:20 London Stock Exchange 592087642998101000 735 843.70 16:08:23 London Stock Exchange 592087642998101000 625 843.70 16:08:23 London Stock Exchange 606161393449722000 667 843.60 16:08:23 London Stock Exchange 606161393449722000 831 843.60 16:08:24 London Stock Exchange 606161393449722000 101 843.60 16:08:24 London Stock Exchange 606161393449722000 348 843.60 16:08:31 London Stock Exchange 592087642998102000 500 843.60 16:08:42 London Stock Exchange 592087642998102000 272 843.60 16:08:42 London Stock Exchange 592087642998102000 491 843.60 16:08:42 London Stock Exchange 592087642998102000 400 843.60 16:08:42 BATS Europe 592087642998102000 300 843.60 16:08:42 BATS Europe 592087642998102000 213 843.60 16:08:42 London Stock Exchange 606161393449723000 682 843.60 16:08:51 London Stock Exchange 592087642998103000 184 843.60 16:08:51 London Stock Exchange 592087642998103000 132 843.60 16:08:51 London Stock Exchange 592087642998103000 163 843.50 16:08:51 London Stock Exchange 592087642998103000 462 843.50 16:08:51 London Stock Exchange 592087642998103000 428 843.50 16:08:51 London Stock Exchange 606161393449724000 199 843.50 16:08:51 Chi-X Europe 606161393449724000 180 843.50 16:08:51 Chi-X Europe 606161393449724000 317 843.40 16:08:51 London Stock Exchange 606161393449724000 7 843.40 16:09:18 London Stock Exchange 592087642998105000 341 843.40 16:09:18 London Stock Exchange 592087642998105000 700 843.40 16:09:18 London Stock Exchange 592087642998105000 158 843.40 16:09:18 London Stock Exchange 592087642998105000 104 843.40 16:09:18 London Stock Exchange 606161393449725000 126 843.40 16:09:18 London Stock Exchange 606161393449725000 1029 843.40 16:09:18 London Stock Exchange 606161393449725000 708 843.40 16:09:18 London Stock Exchange 606161393449725000 754 843.40 16:09:18 London Stock Exchange 592087642998105000 908 843.40 16:09:18 London Stock Exchange 592087642998105000 491 843.40 16:09:18 London Stock Exchange 606161393449725000 292 843.40 16:09:21 London Stock Exchange 592087642998105000 56 843.40 16:09:21 London Stock Exchange 592087642998105000 444 843.40 16:09:23 London Stock Exchange 606161393449726000 337 843.40 16:09:23 London Stock Exchange 606161393449726000 278 843.40 16:09:23 London Stock Exchange 606161393449726000 350 843.30 16:09:23 London Stock Exchange 592087642998105000 518 843.30 16:09:23 London Stock Exchange 592087642998105000 569 843.30 16:09:23 London Stock Exchange 592087642998105000 1122 843.20 16:09:40 London Stock Exchange 592087642998107000 500 843.20 16:09:40 London Stock Exchange 606161393449727000 323 843.20 16:09:40 London Stock Exchange 606161393449727000 129 843.30 16:09:50 Chi-X Europe 606161393449728000 183 843.30 16:09:50 Chi-X Europe 606161393449728000 355 843.40 16:10:40 Chi-X Europe 592087642998111000 183 843.40 16:10:40 Chi-X Europe 592087642998111000 95 843.40 16:10:40 Chi-X Europe 592087642998111000 311 843.40 16:10:40 Chi-X Europe 606161393449731000 37 843.40 16:10:41 BATS Europe 592087642998111000 476 843.40 16:10:41 London Stock Exchange 592087642998111000 157 843.40 16:10:41 London Stock Exchange 592087642998111000 634 843.30 16:10:43 London Stock Exchange 606161393449731000 300 843.30 16:10:43 BATS Europe 606161393449731000 48 843.30 16:10:43 BATS Europe 606161393449731000 193 843.30 16:10:50 London Stock Exchange 606161393449732000 479 843.30 16:10:50 London Stock Exchange 606161393449732000 299 843.30 16:10:54 London Stock Exchange 592087642998112000 611 843.30 16:10:54 London Stock Exchange 592087642998112000 352 843.10 16:10:58 London Stock Exchange 592087642998113000 63 843.10 16:10:58 London Stock Exchange 606161393449733000 469 843.10 16:10:58 London Stock Exchange 606161393449733000 8 843.10 16:10:58 London Stock Exchange 606161393449733000 354 843.10 16:10:58 London Stock Exchange 606161393449733000 269 843.10 16:10:58 Chi-X Europe 592087642998113000 185 843.10 16:10:58 London Stock Exchange 606161393449733000 1158 843.10 16:11:04 London Stock Exchange 606161393449733000 34 843.10 16:11:04 London Stock Exchange 592087642998113000 397 843.10 16:11:19 Chi-X Europe 592087642998114000 96 843.10 16:11:24 London Stock Exchange 592087642998114000 306 843.10 16:11:34 London Stock Exchange 592087642998115000 393 843.10 16:11:36 London Stock Exchange 592087642998115000 339 843.10 16:11:36 London Stock Exchange 606161393449735000 312 843.10 16:11:40 London Stock Exchange 606161393449735000 538 843.10 16:11:43 Chi-X Europe 592087642998116000 423 843.10 16:11:43 London Stock Exchange 592087642998116000 52 843.10 16:11:43 London Stock Exchange 606161393449736000 742 843.10 16:11:43 London Stock Exchange 606161393449736000 698 843.10 16:11:43 London Stock Exchange 606161393449736000 696 843.10 16:11:43 London Stock Exchange 606161393449736000 400 843.10 16:11:43 Chi-X Europe 606161393449736000 469 843.10 16:11:43 Chi-X Europe 606161393449736000 132 843.10 16:11:51 London Stock Exchange 592087642998116000 567 843.10 16:11:51 London Stock Exchange 592087642998116000 330 843.10 16:11:56 London Stock Exchange 606161393449737000 185 843.10 16:11:56 London Stock Exchange 606161393449737000 181 843.10 16:11:56 London Stock Exchange 606161393449737000 59 843.10 16:11:59 London Stock Exchange 592087642998117000 516 843.10 16:11:59 London Stock Exchange 592087642998117000 133 843.10 16:11:59 London Stock Exchange 592087642998117000 459 843.10 16:12:02 London Stock Exchange 606161393449737000 29 843.10 16:12:02 London Stock Exchange 606161393449737000 220 843.10 16:12:02 London Stock Exchange 606161393449737000 698 843.10 16:12:07 London Stock Exchange 592087642998118000 296 843.10 16:12:10 London Stock Exchange 606161393449738000 400 843.10 16:12:10 BATS Europe 606161393449738000 713 843.00 16:12:12 London Stock Exchange 606161393449738000 460 843.00 16:12:12 London Stock Exchange 606161393449738000 348 842.90 16:12:14 London Stock Exchange 592087642998118000 92 842.80 16:12:14 London Stock Exchange 592087642998118000 351 843.00 16:12:37 Chi-X Europe 606161393449740000 22 843.00 16:12:37 London Stock Exchange 592087642998120000 273 843.00 16:12:37 London Stock Exchange 592087642998120000 416 843.00 16:12:37 London Stock Exchange 592087642998120000 493 843.00 16:12:37 London Stock Exchange 592087642998120000 89 843.00 16:12:37 London Stock Exchange 592087642998120000 37 843.00 16:12:37 London Stock Exchange 592087642998120000 734 843.00 16:12:37 London Stock Exchange 592087642998120000 503 843.00 16:12:37 London Stock Exchange 606161393449740000 117 843.00 16:12:40 London Stock Exchange 592087642998120000 295 843.00 16:12:40 London Stock Exchange 592087642998120000 341 843.00 16:12:40 Chi-X Europe 592087642998120000 143 843.00 16:12:40 London Stock Exchange 606161393449740000 186 843.00 16:12:40 Chi-X Europe 606161393449740000 680 843.10 16:12:51 London Stock Exchange 592087642998121000 77 843.10 16:12:51 London Stock Exchange 606161393449741000 504 843.10 16:12:51 London Stock Exchange 606161393449741000 118 843.10 16:12:51 Chi-X Europe 606161393449741000 698 843.10 16:13:00 London Stock Exchange 592087642998122000 112 843.10 16:13:00 London Stock Exchange 592087642998122000 769 843.10 16:13:00 London Stock Exchange 606161393449742000 595 843.10 16:13:00 London Stock Exchange 606161393449742000 109 843.10 16:13:00 London Stock Exchange 606161393449742000 348 843.10 16:13:02 BATS Europe 606161393449742000 145 843.10 16:13:03 London Stock Exchange 606161393449742000 513 843.10 16:13:03 London Stock Exchange 606161393449742000 109 843.10 16:13:03 London Stock Exchange 606161393449742000 634 843.00 16:13:03 London Stock Exchange 592087642998122000 249 843.00 16:13:03 London Stock Exchange 592087642998122000 60 843.00 16:13:03 London Stock Exchange 592087642998122000 42 843.00 16:13:03 London Stock Exchange 592087642998122000 348 843.00 16:13:03 London Stock Exchange 592087642998122000 334 842.90 16:13:03 London Stock Exchange 592087642998122000 456 842.90 16:13:03 London Stock Exchange 592087642998122000 278 842.90 16:13:17 London Stock Exchange 592087642998123000 372 842.90 16:14:00 Chi-X Europe 592087642998127000 772 842.90 16:14:00 London Stock Exchange 592087642998127000 264 842.90 16:14:00 London Stock Exchange 592087642998127000 438 842.90 16:14:00 London Stock Exchange 592087642998127000 669 842.90 16:14:00 London Stock Exchange 606161393449746000 315 842.90 16:14:00 London Stock Exchange 606161393449746000 364 842.90 16:14:00 London Stock Exchange 606161393449746000 771 842.90 16:14:00 London Stock Exchange 606161393449746000 500 842.90 16:14:00 London Stock Exchange 592087642998127000 230 842.90 16:14:00 London Stock Exchange 592087642998127000 470 842.80 16:14:00 London Stock Exchange 606161393449746000 500 842.80 16:14:00 London Stock Exchange 606161393449746000 105 842.80 16:14:00 London Stock Exchange 606161393449746000 359 842.80 16:14:15 Turquoise 592087642998128000 348 842.80 16:14:15 London Stock Exchange 592087642998128000 357 842.80 16:14:15 London Stock Exchange 592087642998128000 436 842.80 16:14:15 Chi-X Europe 592087642998128000 665 842.80 16:14:15 London Stock Exchange 606161393449748000 502 842.80 16:14:15 London Stock Exchange 606161393449748000 611 842.80 16:14:15 London Stock Exchange 606161393449748000 487 842.80 16:14:16 London Stock Exchange 592087642998128000 220 842.80 16:14:16 London Stock Exchange 592087642998128000 302 842.80 16:14:22 London Stock Exchange 606161393449748000 5 842.80 16:14:22 London Stock Exchange 606161393449748000 400 842.80 16:14:22 BATS Europe 606161393449748000 309 842.70 16:14:25 London Stock Exchange 592087642998129000 348 842.70 16:14:25 London Stock Exchange 606161393449748000 390 842.70 16:14:28 London Stock Exchange 592087642998129000 280 842.70 16:14:28 London Stock Exchange 592087642998129000 461 842.70 16:14:33 London Stock Exchange 606161393449749000 400 842.70 16:14:33 BATS Europe 592087642998130000 301 842.70 16:14:33 BATS Europe 592087642998130000 678 842.70 16:14:44 London Stock Exchange 592087642998131000 32 842.70 16:14:49 BATS Europe 592087642998131000 637 842.70 16:14:49 BATS Europe 592087642998131000 400 842.70 16:14:51 BATS Europe 606161393449751000 352 842.70 16:14:51 BATS Europe 606161393449751000 254 842.70 16:14:54 BATS Europe 592087642998132000 69 842.70 16:14:54 Turquoise 606161393449751000 290 842.70 16:14:54 Turquoise 606161393449751000 105 842.70 16:14:54 Chi-X Europe 606161393449751000 151 842.60 16:14:59 London Stock Exchange 606161393449751000 732 842.60 16:15:01 London Stock Exchange 592087642998132000 60 842.60 16:15:01 London Stock Exchange 606161393449751000 810 842.60 16:15:01 London Stock Exchange 606161393449751000 348 842.60 16:15:01 London Stock Exchange 606161393449751000 353 842.50 16:15:01 London Stock Exchange 592087642998132000 850 842.40 16:15:01 London Stock Exchange 606161393449751000 156 842.40 16:15:01 London Stock Exchange 606161393449751000 357 842.50 16:15:17 BATS Europe 606161393449753000 1022 842.50 16:15:18 London Stock Exchange 606161393449753000 396 842.50 16:15:27 London Stock Exchange 606161393449754000 283 842.50 16:15:27 London Stock Exchange 606161393449754000 344 842.50 16:15:27 BATS Europe 606161393449754000 229 842.60 16:15:31 BATS Europe 592087642998135000 797 842.60 16:15:31 London Stock Exchange 606161393449754000 56 842.60 16:15:33 Turquoise 592087642998135000 268 842.60 16:15:33 Chi-X Europe 592087642998135000 383 842.60 16:15:33 London Stock Exchange 592087642998135000 740 842.70 16:16:03 London Stock Exchange 592087642998137000 888 842.70 16:16:03 London Stock Exchange 606161393449756000 260 842.70 16:16:03 London Stock Exchange 606161393449756000 267 842.70 16:16:03 Chi-X Europe 606161393449756000 253 842.70 16:16:03 London Stock Exchange 592087642998137000 455 842.70 16:16:03 London Stock Exchange 592087642998137000 444 842.70 16:16:03 London Stock Exchange 606161393449756000 392 842.70 16:16:03 London Stock Exchange 606161393449756000 325 842.70 16:16:03 London Stock Exchange 606161393449756000 83 842.70 16:16:03 Chi-X Europe 606161393449756000 124 842.70 16:16:03 Chi-X Europe 606161393449756000 132 842.60 16:16:03 London Stock Exchange 592087642998137000 700 842.60 16:16:03 London Stock Exchange 592087642998137000 216 842.60 16:16:03 London Stock Exchange 592087642998137000 697 842.60 16:16:13 London Stock Exchange 592087642998138000 359 842.60 16:16:13 London Stock Exchange 592087642998138000 401 842.60 16:16:13 London Stock Exchange 606161393449757000 348 842.60 16:16:15 London Stock Exchange 592087642998138000 527 842.60 16:16:16 London Stock Exchange 592087642998138000 55 842.60 16:16:18 London Stock Exchange 606161393449757000 287 842.60 16:16:18 London Stock Exchange 606161393449757000 212 842.60 16:16:18 BATS Europe 606161393449757000 46 842.60 16:16:18 Turquoise 592087642998138000 1006 842.70 16:16:39 London Stock Exchange 592087642998140000 697 842.70 16:16:39 London Stock Exchange 592087642998140000 348 842.70 16:16:39 London Stock Exchange 592087642998140000 785 842.70 16:16:39 London Stock Exchange 606161393449758000 348 842.70 16:16:39 London Stock Exchange 606161393449758000 348 842.70 16:16:39 London Stock Exchange 606161393449758000 383 842.70 16:16:39 BATS Europe 592087642998140000 354 842.70 16:16:39 London Stock Exchange 606161393449758000 902 842.70 16:16:43 London Stock Exchange 592087642998140000 787 842.80 16:16:46 BATS Europe 606161393449759000 437 842.70 16:17:09 London Stock Exchange 592087642998142000 418 842.70 16:17:09 London Stock Exchange 592087642998142000 130 842.70 16:17:09 London Stock Exchange 592087642998142000 289 842.70 16:17:09 London Stock Exchange 592087642998142000 225 842.70 16:17:09 London Stock Exchange 592087642998142000 358 842.70 16:17:09 Chi-X Europe 592087642998142000 348 842.70 16:17:09 London Stock Exchange 606161393449760000 918 842.70 16:17:09 London Stock Exchange 606161393449760000 348 842.70 16:17:09 London Stock Exchange 606161393449760000 185 842.70 16:17:11 London Stock Exchange 606161393449760000 163 842.70 16:17:11 London Stock Exchange 606161393449760000 350 842.70 16:17:13 London Stock Exchange 592087642998142000 514 842.70 16:17:13 London Stock Exchange 592087642998142000 11 842.80 16:17:32 London Stock Exchange 592087642998143000 348 842.80 16:17:32 London Stock Exchange 592087642998143000 919 842.80 16:17:32 London Stock Exchange 592087642998143000 696 842.80 16:17:32 London Stock Exchange 592087642998143000 617 842.80 16:17:32 London Stock Exchange 606161393449762000 701 842.80 16:17:32 London Stock Exchange 606161393449762000 168 842.70 16:17:32 London Stock Exchange 606161393449762000 180 842.70 16:17:32 London Stock Exchange 606161393449762000 403 842.70 16:17:32 London Stock Exchange 606161393449762000 188 842.70 16:17:32 London Stock Exchange 606161393449762000 112 842.70 16:17:32 London Stock Exchange 606161393449762000 168 842.70 16:17:32 London Stock Exchange 606161393449762000 229 842.60 16:17:32 London Stock Exchange 606161393449762000 400 842.60 16:17:32 Chi-X Europe 606161393449762000 920 842.50 16:17:43 London Stock Exchange 606161393449763000 232 842.50 16:17:43 London Stock Exchange 592087642998144000 691 842.50 16:17:55 London Stock Exchange 592087642998145000 9 842.50 16:18:00 London Stock Exchange 592087642998146000 689 842.50 16:18:00 London Stock Exchange 606161393449764000 18 842.50 16:18:00 London Stock Exchange 606161393449764000 628 842.50 16:18:04 London Stock Exchange 606161393449765000 486 842.60 16:18:05 London Stock Exchange 592087642998146000 40 842.60 16:18:05 London Stock Exchange 592087642998146000 161 842.60 16:18:08 London Stock Exchange 592087642998146000 518 842.60 16:18:08 London Stock Exchange 592087642998146000 272 842.60 16:18:12 London Stock Exchange 606161393449765000 71 842.60 16:18:12 London Stock Exchange 606161393449765000 450 842.60 16:18:12 London Stock Exchange 606161393449765000 293 842.60 16:18:17 London Stock Exchange 592087642998147000 507 842.60 16:18:17 London Stock Exchange 592087642998147000 5 842.60 16:18:22 BATS Europe 592087642998147000 119 842.60 16:18:22 Chi-X Europe 592087642998147000 14 842.60 16:18:22 London Stock Exchange 606161393449766000 113 842.60 16:18:22 London Stock Exchange 606161393449766000 557 842.60 16:18:22 London Stock Exchange 606161393449766000 431 842.60 16:18:26 London Stock Exchange 592087642998148000 372 842.60 16:18:26 London Stock Exchange 592087642998148000 40 842.60 16:18:30 London Stock Exchange 606161393449766000 323 842.60 16:18:30 London Stock Exchange 592087642998148000 348 842.80 16:18:35 London Stock Exchange 606161393449767000 160 842.80 16:18:35 London Stock Exchange 592087642998148000 342 842.80 16:18:35 London Stock Exchange 592087642998148000 190 842.80 16:18:36 London Stock Exchange 606161393449767000 158 842.80 16:18:36 London Stock Exchange 606161393449767000 513 842.80 16:18:39 London Stock Exchange 592087642998148000 162 842.80 16:18:39 Chi-X Europe 592087642998148000 30 842.80 16:18:40 Turquoise 606161393449767000 696 842.90 16:19:08 London Stock Exchange 592087642998151000 444 842.90 16:19:08 London Stock Exchange 592087642998151000 222 842.90 16:19:08 London Stock Exchange 592087642998151000 417 842.90 16:19:08 Turquoise 592087642998151000 1000 842.90 16:19:08 London Stock Exchange 592087642998151000 381 842.90 16:19:08 Chi-X Europe 592087642998151000 1 842.90 16:19:08 Chi-X Europe 592087642998151000 783 842.90 16:19:08 London Stock Exchange 606161393449769000 460 842.90 16:19:08 London Stock Exchange 606161393449769000 338 842.90 16:19:08 London Stock Exchange 606161393449769000 395 842.90 16:19:08 London Stock Exchange 606161393449769000 681 842.90 16:19:08 London Stock Exchange 606161393449769000 20 842.90 16:19:08 London Stock Exchange 606161393449769000 409 842.90 16:19:08 London Stock Exchange 592087642998151000 185 842.80 16:19:20 London Stock Exchange 592087642998152000 520 842.80 16:19:20 London Stock Exchange 592087642998152000 360 842.90 16:19:40 Chi-X Europe - More to follow, for following part double click ID:nRSO9360Bg
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement