REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 6
28/02/2018 17:35
- Part 6: For the preceding part double click ID:nRSb3059Ge
16:11:40 London Stock Exchange 606176964803222000
84 740.30 16:11:40 London Stock Exchange 606176964803222000
848 740.30 16:11:42 London Stock Exchange 606176964803222000
1468 740.60 16:12:19 London Stock Exchange 606176964803226000
878 740.60 16:12:19 London Stock Exchange 606176964803226000
30 740.50 16:12:49 London Stock Exchange 592103214351945000
1688 740.50 16:12:49 London Stock Exchange 592103214351945000
464 740.50 16:12:49 Turquoise 606176964803230000
316 740.50 16:12:57 Turquoise 606176964803230000
554 740.30 16:13:01 London Stock Exchange 592103214351946000
565 740.30 16:13:03 London Stock Exchange 592103214351946000
507 740.30 16:13:03 London Stock Exchange 592103214351946000
53 740.30 16:13:04 Turquoise 606176964803231000
325 740.30 16:13:05 Turquoise 606176964803231000
334 740.20 16:13:10 London Stock Exchange 606176964803231000
814 740.20 16:13:10 London Stock Exchange 606176964803231000
1309 740.70 16:13:39 London Stock Exchange 606176964803233000
992 740.70 16:14:00 London Stock Exchange 592103214351951000
1074 740.70 16:14:00 London Stock Exchange 606176964803235000
310 740.70 16:14:00 London Stock Exchange 606176964803235000
271 741.10 16:14:40 London Stock Exchange 592103214351954000
830 741.10 16:14:40 London Stock Exchange 592103214351954000
567 741.10 16:14:54 London Stock Exchange 592103214351955000
573 741.10 16:14:54 London Stock Exchange 592103214351955000
1237 741.20 16:15:21 London Stock Exchange 592103214351958000
1715 741.20 16:15:21 London Stock Exchange 606176964803242000
229 741.20 16:15:21 London Stock Exchange 592103214351958000
303 741.20 16:15:21 London Stock Exchange 606176964803242000
543 741.20 16:15:21 London Stock Exchange 606176964803242000
276 741.10 16:16:08 London Stock Exchange 592103214351961000
1077 741.10 16:16:08 London Stock Exchange 592103214351961000
1611 741.10 16:16:08 London Stock Exchange 592103214351961000
754 741.10 16:16:08 London Stock Exchange 606176964803245000
379 741.10 16:16:09 London Stock Exchange 592103214351961000
153 741.10 16:16:09 London Stock Exchange 606176964803245000
553 741.10 16:16:09 London Stock Exchange 592103214351961000
588 741.10 16:16:11 Turquoise 592103214351961000
686 741.10 16:16:11 Chi-X Europe 592103214351961000
84 741.10 16:16:11 Turquoise 592103214351961000
184 741.10 16:16:11 London Stock Exchange 592103214351961000
65 741.10 16:16:11 Chi-X Europe 592103214351961000
486 741.00 16:16:19 Chi-X Europe 592103214351962000
487 741.00 16:16:19 Turquoise 606176964803245000
134 740.50 16:16:44 London Stock Exchange 592103214351964000
547 740.50 16:16:45 London Stock Exchange 592103214351964000
282 740.50 16:16:45 London Stock Exchange 592103214351964000
462 740.30 16:17:24 London Stock Exchange 606176964803251000
662 740.30 16:17:24 London Stock Exchange 606176964803251000
1069 740.30 16:17:24 London Stock Exchange 592103214351967000
137 740.30 16:17:24 London Stock Exchange 592103214351967000
176 740.30 16:17:24 London Stock Exchange 606176964803251000
1054 740.60 16:17:50 London Stock Exchange 606176964803253000
158 740.60 16:17:54 London Stock Exchange 606176964803253000
1039 740.80 16:18:01 London Stock Exchange 592103214351970000
451 740.80 16:18:08 London Stock Exchange 592103214351971000
1082 740.80 16:18:08 London Stock Exchange 592103214351971000
400 740.70 16:18:09 BATS Europe 592103214351971000
547 740.70 16:18:10 London Stock Exchange 606176964803254000
1107 741.20 16:18:45 London Stock Exchange 606176964803257000
854 741.20 16:19:13 London Stock Exchange 592103214351976000
176 741.20 16:19:13 London Stock Exchange 592103214351976000
247 741.40 16:19:45 London Stock Exchange 592103214351980000
547 741.40 16:19:46 London Stock Exchange 592103214351980000
392 741.40 16:19:47 London Stock Exchange 592103214351980000
548 741.40 16:19:49 London Stock Exchange 606176964803263000
547 741.40 16:19:50 London Stock Exchange 592103214351980000
447 741.40 16:19:51 London Stock Exchange 592103214351980000
100 741.40 16:19:51 London Stock Exchange 606176964803263000
556 741.40 16:19:51 London Stock Exchange 606176964803263000
186 741.40 16:19:59 Chi-X Europe 606176964803264000
395 741.80 16:20:38 London Stock Exchange 592103214351985000
66 742.00 16:20:52 London Stock Exchange 592103214351987000
1464 742.00 16:20:53 London Stock Exchange 592103214351987000
1112 742.00 16:20:53 London Stock Exchange 592103214351987000
572 742.00 16:20:53 Chi-X Europe 606176964803269000
896 742.60 16:21:59 London Stock Exchange 592103214351992000
395 742.70 16:22:12 London Stock Exchange 592103214351993000
1247 742.60 16:22:26 London Stock Exchange 592103214351994000
213 742.60 16:22:26 BATS Europe 606176964803276000
616 742.40 16:22:49 London Stock Exchange 592103214351995000
395 742.60 16:22:58 London Stock Exchange 606176964803278000
1469 743.00 16:23:11 London Stock Exchange 606176964803279000
1045 743.00 16:23:15 London Stock Exchange 606176964803279000
430 742.90 16:23:19 London Stock Exchange 592103214351998000
500 742.90 16:23:19 London Stock Exchange 592103214351998000
400 742.90 16:23:19 Chi-X Europe 606176964803280000
709 742.90 16:23:19 Chi-X Europe 606176964803280000
503 742.90 16:23:19 London Stock Exchange 606176964803280000
485 743.00 16:23:21 London Stock Exchange 606176964803280000
390 743.10 16:23:32 London Stock Exchange 592103214351999000
88 743.10 16:23:32 London Stock Exchange 592103214351999000
395 743.20 16:23:36 London Stock Exchange 592103214351999000
436 743.20 16:23:57 London Stock Exchange 592103214352001000
274 743.20 16:23:57 London Stock Exchange 592103214352001000
239 743.20 16:23:57 London Stock Exchange 592103214352001000
921 743.20 16:23:57 London Stock Exchange 592103214352001000
32 743.20 16:23:57 London Stock Exchange 606176964803283000
1313 743.20 16:23:57 London Stock Exchange 606176964803283000
775 743.20 16:23:57 London Stock Exchange 606176964803283000
711 743.20 16:23:57 London Stock Exchange 606176964803283000
649 743.20 16:23:57 London Stock Exchange 592103214352001000
320 743.20 16:23:57 London Stock Exchange 592103214352001000
378 743.20 16:23:57 London Stock Exchange 592103214352001000
68 743.20 16:23:57 Chi-X Europe 606176964803283000
231 743.20 16:23:57 Chi-X Europe 592103214352001000
138 743.20 16:23:57 Chi-X Europe 606176964803283000
36 743.20 16:23:57 London Stock Exchange 606176964803283000
970 743.20 16:24:04 London Stock Exchange 592103214352001000
1375 743.20 16:24:04 London Stock Exchange 606176964803283000
454 743.20 16:24:04 London Stock Exchange 606176964803283000
650 743.20 16:24:04 London Stock Exchange 592103214352001000
152 743.20 16:24:04 London Stock Exchange 592103214352001000
759 742.90 16:24:44 London Stock Exchange 606176964803287000
361 742.90 16:24:44 London Stock Exchange 606176964803287000
763 742.90 16:24:44 London Stock Exchange 592103214352006000
842 742.70 16:24:59 London Stock Exchange 592103214352008000
312 742.70 16:24:59 London Stock Exchange 592103214352008000
1055 742.70 16:24:59 London Stock Exchange 606176964803289000
320 742.40 16:25:06 London Stock Exchange 592103214352010000
33 742.40 16:25:07 London Stock Exchange 606176964803290000
1059 742.40 16:25:07 London Stock Exchange 606176964803290000
569 742.40 16:25:07 London Stock Exchange 592103214352010000
527 742.50 16:25:53 Turquoise 606176964803294000
588 742.50 16:25:53 Chi-X Europe 592103214352014000
190 742.50 16:25:53 Turquoise 592103214352014000
1128 742.50 16:26:22 London Stock Exchange 592103214352017000
1456 742.50 16:26:22 London Stock Exchange 606176964803297000
72 742.50 16:26:22 London Stock Exchange 606176964803297000
478 742.50 16:26:23 London Stock Exchange 592103214352017000
1219 742.50 16:26:23 London Stock Exchange 606176964803297000
621 742.50 16:26:23 London Stock Exchange 606176964803297000
1376 742.20 16:26:38 London Stock Exchange 592103214352018000
1213 742.20 16:26:38 London Stock Exchange 606176964803298000
205 742.20 16:26:38 London Stock Exchange 592103214352018000
554 742.20 16:26:38 London Stock Exchange 606176964803298000
500 742.40 16:27:22 London Stock Exchange 606176964803301000
500 742.40 16:27:22 London Stock Exchange 606176964803301000
320 742.40 16:27:22 London Stock Exchange 606176964803301000
100 742.40 16:27:22 Chi-X Europe 592103214352021000
1000 742.30 16:27:24 London Stock Exchange 606176964803301000
400 742.30 16:27:24 Turquoise 606176964803301000
205 742.30 16:27:29 London Stock Exchange 592103214352022000
1121 742.20 16:28:04 London Stock Exchange 592103214352025000
701 742.30 16:28:17 London Stock Exchange 592103214352027000
333 742.30 16:28:17 London Stock Exchange 592103214352027000
1125 742.30 16:28:18 London Stock Exchange 606176964803306000
320 742.30 16:28:18 Turquoise 606176964803306000
445 742.30 16:28:18 London Stock Exchange 592103214352027000
1239 742.10 16:28:51 London Stock Exchange 592103214352031000
1310 742.10 16:28:51 London Stock Exchange 606176964803310000
587 742.10 16:28:51 London Stock Exchange 592103214352031000
922 742.10 16:28:51 London Stock Exchange 592103214352031000
211 742.10 16:28:51 London Stock Exchange 606176964803310000
1225 741.40 16:28:58 London Stock Exchange 606176964803311000
715 741.40 16:28:58 London Stock Exchange 592103214352032000
51 741.40 16:28:58 London Stock Exchange 592103214352032000
547 741.40 16:29:19 London Stock Exchange 606176964803313000
547 741.40 16:29:20 London Stock Exchange 606176964803313000
403 741.40 16:29:20 London Stock Exchange 606176964803313000
570 741.30 16:29:25 London Stock Exchange 606176964803314000
147 741.30 16:29:27 London Stock Exchange 592103214352036000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx
(http://investors.nationalgrid.com/rns.aspx) .
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
16:26:23 London Stock Exchange 606176964803297000
621 742.50 16:26:23 London Stock Exchange 606176964803297000
1376 742.20 16:26:38 London Stock Exchange 592103214352018000
1213 742.20 16:26:38 London Stock Exchange 606176964803298000
205 742.20 16:26:38 London Stock Exchange 592103214352018000
554 742.20 16:26:38 London Stock Exchange 606176964803298000
500 742.40 16:27:22 London Stock Exchange 606176964803301000
500 742.40 16:27:22 London Stock Exchange 606176964803301000
320 742.40 16:27:22 London Stock Exchange 606176964803301000
100 742.40 16:27:22 Chi-X Europe 592103214352021000
1000 742.30 16:27:24 London Stock Exchange 606176964803301000
400 742.30 16:27:24 Turquoise 606176964803301000
205 742.30 16:27:29 London Stock Exchange 592103214352022000
1121 742.20 16:28:04 London Stock Exchange 592103214352025000
701 742.30 16:28:17 London Stock Exchange 592103214352027000
333 742.30 16:28:17 London Stock Exchange 592103214352027000
1125 742.30 16:28:18 London Stock Exchange 606176964803306000
320 742.30 16:28:18 Turquoise 606176964803306000
445 742.30 16:28:18 London Stock Exchange 592103214352027000
1239 742.10 16:28:51 London Stock Exchange 592103214352031000
1310 742.10 16:28:51 London Stock Exchange 606176964803310000
587 742.10 16:28:51 London Stock Exchange 592103214352031000
922 742.10 16:28:51 London Stock Exchange 592103214352031000
211 742.10 16:28:51 London Stock Exchange 606176964803310000
1225 741.40 16:28:58 London Stock Exchange 606176964803311000
715 741.40 16:28:58 London Stock Exchange 592103214352032000
51 741.40 16:28:58 London Stock Exchange 592103214352032000
547 741.40 16:29:19 London Stock Exchange 606176964803313000
547 741.40 16:29:20 London Stock Exchange 606176964803313000
403 741.40 16:29:20 London Stock Exchange 606176964803313000
570 741.30 16:29:25 London Stock Exchange 606176964803314000
147 741.30 16:29:27 London Stock Exchange 592103214352036000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement