REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
09/11/2017 18:01
- Part 7: For the preceding part double click ID:nRSI1085Wf 606266853971725000 160 904.90 16:21:45 Chi-X Europe 592193103527811000 335 904.90 16:21:45 Chi-X Europe 592193103527811000 409 904.90 16:21:45 Chi-X Europe 592193103527811000 269 904.90 16:21:45 Chi-X Europe 592193103527811000 60 904.90 16:21:45 Chi-X Europe 592193103527811000 750 904.90 16:21:45 Chi-X Europe 592193103527811000 119 904.90 16:21:45 Chi-X Europe 592193103527811000 470 904.90 16:21:45 Turquoise 606266853971725000 568 904.90 16:21:45 Turquoise 606266853971725000 546 904.90 16:21:45 Chi-X Europe 606266853971725000 400 904.50 16:21:45 BATS Europe 592193103527811000 615 904.50 16:21:45 London Stock Exchange 606266853971725000 400 904.50 16:21:45 Chi-X Europe 606266853971725000 417 904.50 16:21:45 London Stock Exchange 606266853971725000 317 904.50 16:21:45 London Stock Exchange 606266853971725000 660 904.20 16:21:53 London Stock Exchange 592193103527812000 2 904.20 16:21:53 London Stock Exchange 592193103527812000 656 904.60 16:22:21 London Stock Exchange 606266853971727000 108 904.60 16:22:21 Chi-X Europe 606266853971727000 294 904.60 16:22:21 Chi-X Europe 606266853971727000 285 904.60 16:22:21 London Stock Exchange 606266853971727000 180 904.20 16:22:27 London Stock Exchange 592193103527814000 450 904.20 16:22:30 Chi-X Europe 592193103527814000 148 904.20 16:22:33 London Stock Exchange 592193103527814000 220 904.20 16:22:33 London Stock Exchange 592193103527814000 675 904.20 16:22:33 London Stock Exchange 592193103527814000 137 904.20 16:22:33 Turquoise 606266853971728000 1,116 904.00 16:22:45 London Stock Exchange 592193103527815000 3 904.00 16:22:45 London Stock Exchange 592193103527815000 358 904.00 16:22:45 Chi-X Europe 592193103527815000 939 903.80 16:22:59 London Stock Exchange 592193103527816000 376 903.80 16:22:59 Chi-X Europe 606266853971730000 426 903.80 16:22:59 London Stock Exchange 606266853971730000 97 903.80 16:22:59 London Stock Exchange 606266853971730000 900 903.80 16:23:25 London Stock Exchange 606266853971731000 383 903.80 16:23:26 Chi-X Europe 592193103527818000 98 903.80 16:23:26 London Stock Exchange 606266853971732000 586 903.80 16:23:26 London Stock Exchange 592193103527818000 710 903.80 16:23:26 London Stock Exchange 606266853971732000 7 903.70 16:23:40 London Stock Exchange 592193103527819000 552 903.70 16:23:40 London Stock Exchange 592193103527819000 375 903.70 16:23:40 Chi-X Europe 592193103527819000 500 904.20 16:24:42 London Stock Exchange 606266853971737000 308 904.20 16:24:42 London Stock Exchange 606266853971737000 482 904.10 16:24:53 Chi-X Europe 592193103527825000 506 904.10 16:24:53 London Stock Exchange 606266853971738000 1,128 904.00 16:25:05 London Stock Exchange 592193103527826000 775 904.00 16:25:05 London Stock Exchange 592193103527826000 329 904.00 16:25:05 London Stock Exchange 606266853971739000 804 904.00 16:25:05 London Stock Exchange 606266853971739000 46 904.00 16:25:05 London Stock Exchange 592193103527826000 529 904.00 16:25:05 Chi-X Europe 592193103527826000 108 904.00 16:25:05 Chi-X Europe 606266853971739000 205 904.00 16:25:05 Chi-X Europe 606266853971739000 194 904.00 16:25:05 Chi-X Europe 606266853971739000 368 904.00 16:25:05 London Stock Exchange 592193103527826000 177 904.00 16:25:05 Chi-X Europe 592193103527826000 232 904.00 16:25:05 London Stock Exchange 606266853971739000 12 904.00 16:25:05 Turquoise 606266853971739000 356 904.00 16:25:05 London Stock Exchange 606266853971739000 8 904.00 16:25:05 Turquoise 592193103527826000 445 903.60 16:25:21 London Stock Exchange 606266853971740000 600 903.60 16:25:21 London Stock Exchange 606266853971740000 99 903.60 16:25:21 Chi-X Europe 606266853971740000 295 903.60 16:25:21 Turquoise 592193103527828000 475 903.60 16:25:21 London Stock Exchange 606266853971740000 69 903.60 16:25:26 London Stock Exchange 606266853971741000 56 903.60 16:25:33 London Stock Exchange 592193103527829000 480 903.60 16:25:33 London Stock Exchange 592193103527829000 323 903.60 16:25:33 London Stock Exchange 592193103527829000 456 903.60 16:25:33 London Stock Exchange 592193103527829000 74 903.60 16:25:33 London Stock Exchange 606266853971742000 919 903.60 16:25:33 London Stock Exchange 606266853971742000 356 903.60 16:25:33 London Stock Exchange 606266853971742000 471 903.60 16:25:33 London Stock Exchange 606266853971742000 152 903.60 16:25:33 London Stock Exchange 592193103527829000 216 903.60 16:25:33 London Stock Exchange 592193103527829000 479 904.40 16:26:06 Chi-X Europe 592193103527832000 418 904.40 16:26:06 London Stock Exchange 592193103527832000 132 904.40 16:26:06 London Stock Exchange 606266853971744000 57 904.40 16:26:06 London Stock Exchange 606266853971744000 105 904.40 16:26:06 BATS Europe 606266853971744000 253 904.40 16:26:06 Chi-X Europe 606266853971744000 160 904.40 16:26:06 London Stock Exchange 592193103527832000 898 904.60 16:26:43 London Stock Exchange 606266853971746000 404 904.60 16:26:43 Turquoise 592193103527834000 589 904.60 16:26:43 Chi-X Europe 606266853971746000 400 904.40 16:26:43 Turquoise 606266853971746000 29 904.50 16:26:43 London Stock Exchange 606266853971746000 1,018 904.10 16:27:05 London Stock Exchange 592193103527836000 845 904.10 16:27:05 London Stock Exchange 606266853971747000 567 904.10 16:27:05 Chi-X Europe 606266853971747000 154 904.10 16:27:05 London Stock Exchange 606266853971747000 202 904.10 16:27:05 London Stock Exchange 592193103527836000 97 904.10 16:27:05 London Stock Exchange 592193103527836000 772 904.10 16:27:42 London Stock Exchange 592193103527838000 404 904.10 16:27:42 Chi-X Europe 606266853971750000 461 904.20 16:28:16 London Stock Exchange 592193103527841000 66 904.20 16:28:16 Chi-X Europe 606266853971752000 389 904.20 16:28:18 Chi-X Europe 592193103527841000 641 904.20 16:28:18 Chi-X Europe 606266853971752000 363 904.20 16:28:18 Chi-X Europe 606266853971752000 676 904.40 16:28:30 London Stock Exchange 592193103527842000 960 904.40 16:28:30 London Stock Exchange 592193103527842000 843 904.40 16:28:30 London Stock Exchange 606266853971753000 967 904.40 16:28:30 London Stock Exchange 606266853971753000 999 904.40 16:28:30 London Stock Exchange 606266853971753000 442 904.40 16:28:30 Chi-X Europe 592193103527842000 115 904.40 16:28:30 Chi-X Europe 592193103527842000 511 904.40 16:28:30 Chi-X Europe 606266853971753000 381 904.40 16:28:30 Chi-X Europe 606266853971753000 75 904.40 16:28:30 Chi-X Europe 606266853971753000 267 904.40 16:28:30 London Stock Exchange 606266853971753000 315 904.40 16:28:30 London Stock Exchange 606266853971753000 174 904.40 16:28:30 Turquoise 592193103527842000 400 904.40 16:28:30 Chi-X Europe 606266853971753000 75 904.40 16:28:30 Chi-X Europe 592193103527842000 445 904.40 16:28:30 London Stock Exchange 592193103527842000 170 904.40 16:28:30 London Stock Exchange 592193103527842000 838 904.40 16:28:30 London Stock Exchange 606266853971753000 433 904.40 16:28:30 London Stock Exchange 606266853971753000 512 904.40 16:28:30 London Stock Exchange 606266853971753000 351 904.40 16:29:07 Turquoise 592193103527846000 300 904.40 16:29:10 London Stock Exchange 592193103527846000 200 904.50 16:29:10 London Stock Exchange 592193103527846000 19 904.50 16:29:10 London Stock Exchange 592193103527846000 78 904.50 16:29:10 BATS Europe 592193103527846000 200 904.40 16:29:10 London Stock Exchange 606266853971757000 300 904.40 16:29:10 London Stock Exchange 606266853971757000 300 904.40 16:29:10 London Stock Exchange 606266853971757000 230 904.40 16:29:10 London Stock Exchange 606266853971757000 1,363 904.40 16:29:12 London Stock Exchange 606266853971757000 398 904.40 16:29:12 Chi-X Europe 606266853971757000 509 904.40 16:29:12 London Stock Exchange 592193103527846000 459 904.40 16:29:12 London Stock Exchange 592193103527846000 293 904.10 16:29:26 Turquoise 606266853971758000 625 904.40 16:29:49 London Stock Exchange 592193103527850000 412 904.40 16:29:49 London Stock Exchange 606266853971761000 329 904.40 16:29:49 Chi-X Europe 606266853971761000 500 904.40 16:29:51 London Stock Exchange 606266853971761000 131 904.40 16:29:51 Chi-X Europe 592193103527851000 239 904.40 16:29:52 London Stock Exchange 592193103527851000 421 904.40 16:29:57 Chi-X Europe 606266853971762000 161 904.40 16:30:00 Chi-X Europe 592193103527852000 142 904.40 16:30:00 Chi-X Europe 606266853971762000 288 904.40 16:30:00 London Stock Exchange 592193103527852000 177 904.20 16:35:01 London Stock Exchange 592193103527864000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement