REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
23/11/2017 17:30
- Part 7: For the preceding part double click ID:nRSW4064Xf 606271808497978000 364 868.00 16:18:24 Chi-X Europe 606271808497978000 150 868.00 16:18:24 Chi-X Europe 606271808497978000 473 868.00 16:18:24 Chi-X Europe 606271808497978000 55 868.00 16:18:24 Chi-X Europe 606271808497978000 326 868.00 16:18:24 London Stock Exchange 592198058049842000 82 868.00 16:18:24 London Stock Exchange 606271808497978000 183 868.00 16:18:24 London Stock Exchange 592198058049842000 693 868.00 16:18:45 London Stock Exchange 592198058049842000 355 868.00 16:18:45 London Stock Exchange 606271808497978000 335 868.00 16:18:45 London Stock Exchange 606271808497978000 596 867.90 16:19:13 London Stock Exchange 606271808497979000 603 868.00 16:20:01 Chi-X Europe 592198058049846000 647 868.00 16:20:01 London Stock Exchange 592198058049846000 276 868.00 16:20:01 Chi-X Europe 606271808497981000 801 867.90 16:20:06 London Stock Exchange 606271808497982000 279 868.00 16:20:43 London Stock Exchange 606271808497983000 582 868.00 16:20:43 London Stock Exchange 606271808497983000 151 868.00 16:20:43 London Stock Exchange 606271808497983000 141 868.00 16:20:43 London Stock Exchange 606271808497983000 375 868.00 16:20:43 Turquoise 606271808497983000 649 868.00 16:20:43 London Stock Exchange 592198058049848000 1,081 868.00 16:20:43 London Stock Exchange 592198058049848000 674 868.00 16:20:43 Chi-X Europe 592198058049848000 205 868.00 16:20:43 Chi-X Europe 592198058049848000 615 868.00 16:20:43 Chi-X Europe 592198058049848000 366 868.00 16:20:43 Chi-X Europe 592198058049848000 311 868.00 16:20:43 London Stock Exchange 606271808497983000 291 868.00 16:20:43 Turquoise 606271808497983000 192 868.00 16:20:43 Turquoise 606271808497983000 737 868.00 16:20:43 London Stock Exchange 592198058049848000 379 868.00 16:20:43 London Stock Exchange 592198058049848000 387 868.00 16:20:43 London Stock Exchange 592198058049848000 462 868.00 16:20:43 London Stock Exchange 606271808497983000 118 868.00 16:20:43 Chi-X Europe 606271808497983000 171 868.00 16:20:43 Chi-X Europe 606271808497983000 313 868.00 16:20:43 Chi-X Europe 592198058049848000 169 868.00 16:20:43 Chi-X Europe 606271808497983000 300 868.00 16:20:45 Chi-X Europe 592198058049848000 38 868.00 16:20:45 Chi-X Europe 592198058049848000 11 868.00 16:20:45 London Stock Exchange 606271808497983000 690 867.90 16:22:04 Chi-X Europe 592198058049850000 642 867.90 16:22:04 Chi-X Europe 592198058049850000 532 867.90 16:22:04 BATS Europe 592198058049850000 1,202 867.90 16:22:04 London Stock Exchange 592198058049850000 84 867.90 16:22:04 BATS Europe 592198058049850000 693 867.90 16:22:04 London Stock Exchange 592198058049850000 504 867.90 16:22:04 Chi-X Europe 606271808497985000 550 867.90 16:22:04 Chi-X Europe 606271808497985000 426 867.90 16:22:04 London Stock Exchange 606271808497985000 560 867.90 16:22:04 London Stock Exchange 606271808497985000 381 867.90 16:22:04 London Stock Exchange 606271808497985000 311 867.90 16:22:04 London Stock Exchange 606271808497985000 145 867.90 16:22:04 Chi-X Europe 606271808497985000 78 867.90 16:22:05 BATS Europe 592198058049850000 364 867.90 16:22:05 London Stock Exchange 592198058049850000 693 867.80 16:22:12 Chi-X Europe 592198058049851000 269 867.70 16:22:26 Chi-X Europe 592198058049851000 502 867.70 16:22:28 London Stock Exchange 592198058049851000 188 867.70 16:22:28 London Stock Exchange 592198058049851000 422 867.70 16:22:28 Chi-X Europe 592198058049851000 406 867.70 16:22:28 London Stock Exchange 606271808497985000 376 867.70 16:22:28 Chi-X Europe 606271808497985000 693 867.60 16:22:59 Chi-X Europe 592198058049853000 1,240 867.60 16:22:59 London Stock Exchange 606271808497986000 691 867.60 16:22:59 Chi-X Europe 606271808497986000 636 867.60 16:22:59 Chi-X Europe 606271808497986000 54 867.60 16:22:59 Chi-X Europe 606271808497986000 694 867.50 16:23:11 London Stock Exchange 592198058049853000 596 867.50 16:23:11 London Stock Exchange 606271808497987000 97 867.50 16:23:11 London Stock Exchange 606271808497987000 691 867.50 16:23:11 Chi-X Europe 592198058049853000 692 867.50 16:23:31 London Stock Exchange 592198058049854000 439 867.30 16:23:59 London Stock Exchange 592198058049855000 107 867.30 16:23:59 Chi-X Europe 592198058049855000 973 867.30 16:23:59 London Stock Exchange 606271808497988000 459 867.30 16:23:59 Chi-X Europe 592198058049855000 288 867.30 16:23:59 London Stock Exchange 592198058049855000 342 867.30 16:23:59 London Stock Exchange 606271808497988000 710 867.30 16:24:05 London Stock Exchange 592198058049855000 93 867.30 16:24:05 London Stock Exchange 592198058049855000 698 867.30 16:24:32 London Stock Exchange 606271808497990000 1,014 867.00 16:24:35 London Stock Exchange 606271808497990000 231 867.00 16:24:35 London Stock Exchange 592198058049857000 445 866.90 16:24:39 Chi-X Europe 592198058049857000 642 866.90 16:24:39 London Stock Exchange 592198058049857000 356 866.90 16:24:39 London Stock Exchange 592198058049857000 42 866.90 16:24:39 Chi-X Europe 606271808497990000 326 866.90 16:24:39 London Stock Exchange 592198058049857000 327 866.90 16:24:39 London Stock Exchange 606271808497990000 717 867.00 16:24:54 London Stock Exchange 606271808497990000 185 867.00 16:24:54 Chi-X Europe 592198058049858000 412 867.30 16:25:16 Chi-X Europe 592198058049860000 444 867.30 16:25:16 London Stock Exchange 592198058049860000 472 867.30 16:25:16 London Stock Exchange 592198058049860000 536 867.30 16:25:16 Chi-X Europe 606271808497991000 151 866.90 16:26:25 Turquoise 592198058049862000 692 866.90 16:26:25 BATS Europe 606271808497993000 300 866.90 16:26:25 Chi-X Europe 606271808497993000 538 866.90 16:26:27 London Stock Exchange 592198058049863000 854 866.90 16:26:27 London Stock Exchange 592198058049863000 111 866.90 16:26:27 London Stock Exchange 592198058049863000 541 866.90 16:26:27 Turquoise 592198058049863000 602 866.90 16:26:27 London Stock Exchange 592198058049863000 366 866.90 16:26:27 BATS Europe 592198058049863000 175 866.90 16:26:27 BATS Europe 592198058049863000 74 866.90 16:26:27 BATS Europe 592198058049863000 464 866.90 16:26:27 Chi-X Europe 592198058049863000 77 866.90 16:26:27 BATS Europe 592198058049863000 38 866.90 16:26:27 Chi-X Europe 592198058049863000 479 866.90 16:26:27 London Stock Exchange 606271808497993000 846 866.90 16:26:27 London Stock Exchange 606271808497993000 148 866.90 16:26:27 Chi-X Europe 606271808497993000 410 866.90 16:26:27 Chi-X Europe 606271808497993000 704 866.90 16:26:27 Chi-X Europe 606271808497993000 58 866.90 16:26:27 Chi-X Europe 606271808497993000 560 866.90 16:26:33 Chi-X Europe 592198058049863000 792 866.90 16:26:33 London Stock Exchange 606271808497993000 351 866.90 16:27:23 London Stock Exchange 592198058049864000 1,205 866.90 16:27:23 London Stock Exchange 592198058049864000 339 866.90 16:27:23 London Stock Exchange 592198058049864000 728 866.90 16:27:23 London Stock Exchange 606271808497994000 400 866.90 16:27:23 Chi-X Europe 606271808497994000 292 866.90 16:27:23 Chi-X Europe 606271808497994000 142 866.90 16:27:23 London Stock Exchange 606271808497994000 547 866.90 16:27:23 London Stock Exchange 606271808497994000 45 866.90 16:27:24 London Stock Exchange 606271808497994000 642 866.90 16:27:42 Chi-X Europe 592198058049865000 51 866.90 16:27:51 Chi-X Europe 592198058049865000 117 866.90 16:27:51 Chi-X Europe 606271808497995000 732 867.00 16:28:10 London Stock Exchange 592198058049866000 35 867.00 16:28:10 Chi-X Europe 592198058049866000 424 867.00 16:28:10 Chi-X Europe 592198058049866000 329 866.90 16:28:32 London Stock Exchange 606271808497996000 64 866.90 16:28:33 London Stock Exchange 606271808497996000 535 866.90 16:28:33 BATS Europe 606271808497996000 493 866.90 16:28:33 Chi-X Europe 606271808497996000 948 866.90 16:28:33 Chi-X Europe 606271808497996000 1,127 866.90 16:28:33 London Stock Exchange 592198058049867000 678 866.90 16:28:33 London Stock Exchange 592198058049867000 12 866.90 16:28:33 London Stock Exchange 592198058049867000 76 866.90 16:28:33 London Stock Exchange 606271808497996000 487 866.90 16:28:33 London Stock Exchange 606271808497996000 562 866.90 16:28:33 London Stock Exchange 606271808497996000 690 866.90 16:28:33 London Stock Exchange 606271808497996000 32 866.90 16:28:33 London Stock Exchange 606271808497996000 474 866.90 16:28:33 London Stock Exchange 606271808497996000 218 866.70 16:28:47 Chi-X Europe 606271808497997000 253 866.70 16:28:47 Chi-X Europe 606271808497997000 543 866.30 16:29:29 London Stock Exchange 592198058049869000 1,050 866.30 16:29:29 London Stock Exchange 606271808497999000 957 866.30 16:29:29 London Stock Exchange 606271808497999000 248 866.30 16:29:29 Chi-X Europe 592198058049869000 388 866.30 16:29:29 Chi-X Europe 606271808497999000 505 866.30 16:29:29 Chi-X Europe 606271808497999000 256 866.30 16:29:29 Chi-X Europe 606271808497999000 13 866.30 16:29:29 London Stock Exchange 592198058049869000 207 866.30 16:29:29 London Stock Exchange 606271808497999000 519 866.30 16:29:37 London Stock Exchange 592198058049870000 345 866.70 16:29:47 BATS Europe 606271808498000000 617 866.60 16:29:51 London Stock Exchange 606271808498000000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement