REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
02/01/2018 18:00
- Part 7: For the preceding part double click ID:nRSB7769Af
16:01:34 Chi-X Europe 592083042369723000
348 862.50 16:01:34 London Stock Exchange 592083042369723000
877 862.50 16:01:34 London Stock Exchange 606156792814860000
614 862.50 16:01:34 Turquoise 606156792814860000
258 862.50 16:01:34 London Stock Exchange 606156792814860000
673 862.50 16:01:34 London Stock Exchange 606156792814860000
316 862.40 16:01:34 London Stock Exchange 606156792814860000
270 862.30 16:01:57 London Stock Exchange 592083042369723000
105 862.30 16:01:57 London Stock Exchange 592083042369723000
107 862.20 16:02:35 Turquoise 606156792814862000
399 862.20 16:02:35 Chi-X Europe 592083042369724000
24 862.20 16:02:43 London Stock Exchange 606156792814862000
480 862.20 16:02:49 Turquoise 592083042369725000
540 862.20 16:02:49 Chi-X Europe 606156792814862000
427 862.50 16:03:36 London Stock Exchange 592083042369726000
204 862.50 16:03:36 London Stock Exchange 606156792814864000
1,219 862.50 16:03:36 London Stock Exchange 606156792814864000
111 862.50 16:03:36 London Stock Exchange 592083042369726000
423 862.50 16:03:36 London Stock Exchange 592083042369726000
400 862.50 16:03:36 BATS Europe 592083042369726000
153 862.50 16:03:36 BATS Europe 592083042369726000
214 862.40 16:03:45 Chi-X Europe 592083042369726000
73 862.40 16:03:45 London Stock Exchange 592083042369726000
347 862.40 16:03:45 Chi-X Europe 592083042369726000
720 862.40 16:03:45 BATS Europe 606156792814864000
1,040 862.40 16:03:45 London Stock Exchange 592083042369726000
415 862.40 16:03:45 London Stock Exchange 592083042369726000
928 862.40 16:03:45 London Stock Exchange 606156792814864000
799 862.40 16:03:45 London Stock Exchange 606156792814864000
570 862.40 16:03:45 London Stock Exchange 592083042369726000
500 862.40 16:03:45 London Stock Exchange 592083042369726000
596 862.50 16:04:06 Turquoise 606156792814864000
1,183 862.50 16:04:06 London Stock Exchange 606156792814864000
16 862.50 16:04:06 Chi-X Europe 606156792814864000
433 862.50 16:04:06 Chi-X Europe 592083042369727000
7 862.50 16:04:06 London Stock Exchange 592083042369727000
42 862.50 16:04:06 London Stock Exchange 592083042369727000
201 862.50 16:04:08 London Stock Exchange 592083042369727000
292 862.40 16:04:10 London Stock Exchange 592083042369727000
1,456 862.40 16:04:10 London Stock Exchange 592083042369727000
826 862.40 16:04:10 London Stock Exchange 606156792814864000
548 862.20 16:04:36 London Stock Exchange 592083042369728000
502 862.20 16:04:36 BATS Europe 592083042369728000
653 862.20 16:04:36 BATS Europe 592083042369728000
392 862.20 16:04:36 Turquoise 606156792814865000
891 862.00 16:05:06 London Stock Exchange 606156792814866000
111 862.00 16:05:06 London Stock Exchange 606156792814866000
282 862.00 16:05:06 London Stock Exchange 606156792814866000
1,391 862.00 16:05:06 London Stock Exchange 606156792814866000
96 861.90 16:05:06 London Stock Exchange 592083042369729000
123 861.90 16:05:06 BATS Europe 606156792814866000
448 861.90 16:05:06 London Stock Exchange 592083042369729000
392 861.90 16:05:06 BATS Europe 606156792814866000
140 862.00 16:05:06 BATS Europe 592083042369729000
22 862.00 16:05:06 BATS Europe 592083042369729000
532 862.00 16:05:06 BATS Europe 592083042369729000
889 861.90 16:05:14 London Stock Exchange 592083042369729000
675 862.10 16:05:48 London Stock Exchange 606156792814867000
651 862.10 16:05:48 London Stock Exchange 606156792814867000
185 862.10 16:05:48 London Stock Exchange 606156792814867000
377 862.10 16:06:12 London Stock Exchange 606156792814868000
589 862.10 16:06:12 BATS Europe 606156792814868000
38 862.10 16:06:12 London Stock Exchange 606156792814868000
461 862.10 16:06:12 London Stock Exchange 606156792814868000
33 862.00 16:06:26 London Stock Exchange 592083042369731000
889 862.00 16:06:26 London Stock Exchange 592083042369731000
1,190 862.00 16:06:26 London Stock Exchange 606156792814869000
785 862.00 16:06:27 London Stock Exchange 606156792814869000
665 862.00 16:06:27 BATS Europe 606156792814869000
160 862.00 16:06:43 BATS Europe 606156792814869000
224 862.00 16:06:50 London Stock Exchange 592083042369732000
412 862.00 16:06:50 Chi-X Europe 592083042369732000
636 862.00 16:06:50 BATS Europe 592083042369732000
22 862.00 16:06:50 London Stock Exchange 606156792814869000
192 862.00 16:06:50 London Stock Exchange 606156792814869000
308 862.00 16:06:50 London Stock Exchange 606156792814869000
212 862.00 16:06:50 BATS Europe 606156792814869000
173 862.00 16:06:50 BATS Europe 606156792814869000
540 862.00 16:07:07 London Stock Exchange 592083042369733000
869 862.00 16:07:07 London Stock Exchange 592083042369733000
465 862.00 16:07:07 BATS Europe 592083042369733000
582 862.00 16:07:07 Chi-X Europe 592083042369733000
121 862.00 16:07:07 BATS Europe 606156792814870000
362 861.90 16:07:37 London Stock Exchange 592083042369734000
1,046 861.90 16:07:52 London Stock Exchange 592083042369734000
226 861.90 16:07:52 London Stock Exchange 592083042369734000
133 861.80 16:07:52 London Stock Exchange 606156792814871000
34 861.90 16:08:04 London Stock Exchange 606156792814871000
182 861.90 16:08:04 BATS Europe 606156792814871000
651 861.90 16:08:04 BATS Europe 606156792814871000
34 861.90 16:08:04 BATS Europe 606156792814871000
34 861.90 16:08:04 BATS Europe 592083042369734000
382 861.80 16:08:05 London Stock Exchange 592083042369734000
665 861.80 16:08:05 BATS Europe 592083042369734000
875 861.80 16:08:05 London Stock Exchange 606156792814871000
20 861.80 16:08:05 BATS Europe 606156792814871000
104 861.80 16:08:05 London Stock Exchange 592083042369734000
460 861.80 16:08:05 London Stock Exchange 592083042369734000
778 861.80 16:08:05 London Stock Exchange 592083042369734000
252 861.70 16:09:00 BATS Europe 592083042369736000
916 861.70 16:09:00 BATS Europe 592083042369736000
267 861.70 16:09:00 BATS Europe 592083042369736000
136 861.70 16:09:00 Turquoise 606156792814873000
380 861.70 16:09:00 Turquoise 606156792814873000
400 861.90 16:09:12 BATS Europe 606156792814874000
192 861.90 16:09:12 London Stock Exchange 606156792814874000
539 861.90 16:09:12 Turquoise 606156792814874000
28 861.90 16:09:12 London Stock Exchange 606156792814874000
541 861.90 16:09:12 Turquoise 606156792814874000
867 862.00 16:09:18 London Stock Exchange 592083042369737000
422 862.00 16:09:18 London Stock Exchange 592083042369737000
945 862.00 16:09:18 London Stock Exchange 592083042369737000
750 862.00 16:09:18 London Stock Exchange 606156792814874000
374 862.00 16:09:18 Chi-X Europe 606156792814874000
463 862.00 16:09:18 BATS Europe 606156792814874000
362 862.20 16:10:02 London Stock Exchange 606156792814875000
687 862.10 16:10:02 London Stock Exchange 592083042369738000
361 862.00 16:10:02 London Stock Exchange 606156792814875000
232 862.00 16:10:02 London Stock Exchange 606156792814875000
348 862.20 16:10:11 BATS Europe 606156792814875000
328 862.20 16:10:17 BATS Europe 592083042369739000
33 862.20 16:10:17 BATS Europe 592083042369739000
530 862.20 16:10:20 BATS Europe 606156792814876000
348 862.20 16:10:24 London Stock Exchange 592083042369739000
849 862.10 16:10:30 London Stock Exchange 592083042369739000
55 862.10 16:10:30 London Stock Exchange 592083042369739000
204 862.10 16:10:58 London Stock Exchange 592083042369740000
527 862.10 16:10:58 London Stock Exchange 592083042369740000
101 862.10 16:10:58 London Stock Exchange 592083042369740000
919 862.10 16:10:58 London Stock Exchange 592083042369740000
1,295 862.10 16:10:58 London Stock Exchange 606156792814877000
679 862.10 16:10:58 BATS Europe 606156792814877000
281 862.10 16:10:58 BATS Europe 606156792814877000
420 862.10 16:10:58 BATS Europe 606156792814877000
246 862.10 16:10:58 BATS Europe 606156792814877000
250 862.10 16:10:58 BATS Europe 606156792814877000
151 862.10 16:10:58 BATS Europe 592083042369740000
123 862.10 16:10:58 Turquoise 606156792814877000
330 862.10 16:10:58 London Stock Exchange 606156792814877000
235 862.10 16:10:58 London Stock Exchange 592083042369740000
104 862.10 16:10:58 London Stock Exchange 606156792814877000
428 862.10 16:10:59 BATS Europe 606156792814877000
686 862.10 16:11:00 London Stock Exchange 592083042369740000
1,335 862.10 16:11:00 London Stock Exchange 606156792814877000
118 862.10 16:11:00 Chi-X Europe 606156792814877000
203 862.10 16:11:00 BATS Europe 606156792814877000
127 862.10 16:11:00 London Stock Exchange 592083042369740000
94 862.10 16:11:00 Chi-X Europe 606156792814877000
106 862.10 16:11:00 London Stock Exchange 606156792814877000
500 862.10 16:11:00 London Stock Exchange 606156792814877000
809 862.10 16:11:00 London Stock Exchange 606156792814877000
330 862.10 16:11:00 London Stock Exchange 592083042369740000
330 862.10 16:11:00 London Stock Exchange 592083042369740000
583 862.10 16:11:09 London Stock Exchange 592083042369740000
904 862.10 16:11:09 London Stock Exchange 592083042369740000
845 862.10 16:11:09 BATS Europe 592083042369740000
400 862.10 16:11:09 London Stock Exchange 606156792814877000
251 862.10 16:11:09 London Stock Exchange 606156792814877000
5 862.10 16:11:09 London Stock Exchange 592083042369740000
1,012 862.10 16:11:09 London Stock Exchange 606156792814877000
629 862.10 16:11:12 London Stock Exchange 606156792814877000
168 862.10 16:11:23 Chi-X Europe 606156792814877000
322 862.10 16:11:23 BATS Europe 592083042369740000
415 862.10 16:11:23 Chi-X Europe 606156792814877000
140 862.10 16:11:23 BATS Europe 592083042369740000
189 861.90 16:11:34 London Stock Exchange 592083042369741000
206 861.90 16:11:34 London Stock Exchange 592083042369741000
353 861.80 16:11:54 BATS Europe 592083042369741000
359 861.80 16:11:54 Turquoise 606156792814878000
417 861.80 16:11:54 London Stock Exchange 606156792814878000
526 861.80 16:11:54 Chi-X Europe 606156792814878000
470 861.80 16:11:54 London Stock Exchange 606156792814878000
504 861.80 16:11:54 London Stock Exchange 606156792814878000
853 862.00 16:11:55 BATS Europe 592083042369742000
606 862.00 16:11:55 BATS Europe 606156792814878000
853 862.00 16:11:55 BATS Europe 606156792814878000
646 862.00 16:11:55 Turquoise 592083042369742000
365 862.00 16:11:55 Chi-X Europe 606156792814878000
400 862.00 16:11:55 BATS Europe 592083042369742000
365 862.00 16:11:55 Chi-X Europe 592083042369742000
46 862.00 16:11:55 Chi-X Europe 592083042369742000
218 862.00 16:11:55 Turquoise 606156792814878000
500 862.00 16:11:55 London Stock Exchange 606156792814878000
470 862.00 16:11:55 London Stock Exchange 606156792814878000
500 862.00 16:11:55 London Stock Exchange 592083042369742000
400 862.00 16:11:55 BATS Europe 606156792814878000
70 862.00 16:11:55 Chi-X Europe 606156792814878000
295 862.00 16:11:55 Chi-X Europe 592083042369742000
365 862.00 16:11:55 Chi-X Europe 592083042369742000
365 862.00 16:11:55 Chi-X Europe 592083042369742000
132 862.00 16:11:55 Chi-X Europe 592083042369742000
917 861.80 16:11:55 London Stock Exchange 592083042369742000
400 862.00 16:11:58 London Stock Exchange 592083042369742000
509 862.00 16:11:58 London Stock Exchange 592083042369742000
613 862.00 16:11:59 BATS Europe 592083042369742000
439 862.00 16:11:59 Chi-X Europe 592083042369742000
91 862.00 16:11:59 London Stock Exchange 606156792814879000
1,180 862.00 16:11:59 London Stock Exchange 606156792814879000
474 862.00 16:11:59 London Stock Exchange 606156792814879000
87 862.00 16:11:59 BATS Europe 606156792814879000
400 862.00 16:11:59 BATS Europe 606156792814879000
154 862.00 16:11:59 BATS Europe 606156792814879000
300 862.00 16:11:59 BATS Europe 606156792814879000
545 862.00 16:11:59 London Stock Exchange 592083042369742000
470 862.00 16:11:59 London Stock Exchange 592083042369742000
720 862.00 16:11:59 Chi-X Europe 606156792814879000
127 862.00 16:11:59 Turquoise 606156792814879000
400 862.00 16:11:59 BATS Europe 606156792814879000
1,074 862.00 16:11:59 London Stock Exchange 592083042369742000
499 862.00 16:11:59 BATS Europe 592083042369742000
163 862.00 16:11:59 BATS Europe 606156792814879000
87 862.00 16:11:59 BATS Europe 606156792814879000
4 862.00 16:11:59 Chi-X Europe 592083042369742000
400 862.00 16:11:59 Chi-X Europe 606156792814879000
45 862.00 16:11:59 London Stock Exchange 592083042369742000
749 862.00 16:12:00 BATS Europe 592083042369742000
524 862.00 16:12:00 BATS Europe 592083042369742000
1,117 862.00 16:12:02 Chi-X Europe 592083042369742000
60 862.00 16:12:02 BATS Europe 592083042369742000
735 862.00 16:12:02 London Stock Exchange 592083042369742000
1,155 862.00 16:12:02 London Stock Exchange 592083042369742000
31 862.00 16:12:02 London Stock Exchange 592083042369742000
1 862.00 16:12:02 London Stock Exchange 592083042369742000
942 862.00 16:12:02 London Stock Exchange 606156792814879000
463 862.00 16:12:02 BATS Europe 606156792814879000
143 862.00 16:12:02 Turquoise 592083042369742000
584 862.00 16:12:02 Turquoise 592083042369742000
139 862.00 16:12:02 BATS Europe 606156792814879000
400 862.00 16:12:02 BATS Europe 606156792814879000
290 862.00 16:12:02 BATS Europe 606156792814879000
461 862.00 16:12:02 Chi-X Europe 606156792814879000
571 862.00 16:12:02 London Stock Exchange 606156792814879000
820 862.00 16:12:02 London Stock Exchange 606156792814879000
116 862.00 16:12:02 London Stock Exchange 606156792814879000
148 862.00 16:12:02 Chi-X Europe 592083042369742000
188 862.00 16:12:02 Chi-X Europe 592083042369742000
1,114 862.00 16:12:13 London Stock Exchange 606156792814879000
89 862.00 16:12:13 BATS Europe 606156792814879000
730 862.00 16:12:13 Chi-X Europe 592083042369742000
558 862.00 16:12:18 London Stock Exchange 592083042369742000
480 862.00 16:12:18 London Stock Exchange 592083042369742000
305 862.00 16:12:18 London Stock Exchange 592083042369742000
785 862.00 16:12:18 London Stock Exchange 606156792814879000
357 862.00 16:12:18 London Stock Exchange 606156792814879000
400 862.00 16:12:18 BATS Europe 606156792814879000
513 862.00 16:12:23 London Stock Exchange 606156792814879000
659 862.00 16:12:33 London Stock Exchange 592083042369743000
1,041 862.00 16:12:33 London Stock Exchange 592083042369743000
1,159 862.00 16:12:33 London Stock Exchange 606156792814880000
24 862.00 16:12:33 London Stock Exchange 606156792814880000
302 862.00 16:12:45 London Stock Exchange 592083042369743000
1,365 862.00 16:12:45 London Stock Exchange 606156792814880000
935 862.00 16:12:45 BATS Europe 606156792814880000
1,223 862.10 16:13:46 London Stock Exchange 592083042369745000
872 862.10 16:13:46 London Stock Exchange 592083042369745000
599 862.10 16:13:46 London Stock Exchange 592083042369745000
380 862.10 16:13:46 Turquoise 592083042369745000
421 862.10 16:13:46 Chi-X Europe 592083042369745000
628 862.10 16:13:46 BATS Europe 592083042369745000
52 862.10 16:13:46 BATS Europe 606156792814882000
315 862.10 16:13:46 BATS Europe 606156792814882000
420 862.10 16:13:46 BATS Europe 606156792814882000
667 862.10 16:13:46 Chi-X Europe 606156792814882000
103 862.10 16:13:46 BATS Europe 606156792814882000
369 862.10 16:13:46 BATS Europe 606156792814882000
80 862.10 16:13:46 BATS Europe 606156792814882000
162 862.10 16:13:46 BATS Europe 606156792814882000
772 862.10 16:13:47 London Stock Exchange 592083042369745000
506 862.10 16:13:47 BATS Europe 592083042369745000
803 862.10 16:13:47 London Stock Exchange 606156792814882000
591 862.10 16:13:47 London Stock Exchange 606156792814882000
353 862.10 16:14:01 London Stock Exchange 592083042369746000
192 862.10 16:14:01 London Stock Exchange 592083042369746000
140 862.00 16:14:01 London Stock Exchange 592083042369746000
795 862.00 16:14:01 London Stock Exchange 592083042369746000
505 862.10 16:14:01 BATS Europe 592083042369746000
552 862.40 16:14:47 BATS Europe 592083042369747000
494 862.40 16:14:47 London Stock Exchange 606156792814884000
52 862.40 16:14:47 London Stock Exchange 606156792814884000
1,053 862.40 16:14:47 London Stock Exchange 606156792814884000
607 862.30 16:15:02 London Stock Exchange 592083042369748000
877 862.30 16:15:02 London Stock Exchange 606156792814884000
580 862.30 16:15:02 Chi-X Europe 606156792814884000
464 862.30 16:15:02 BATS Europe 606156792814884000
359 862.30 16:15:02 London Stock Exchange 592083042369748000
450 862.30 16:15:02 London Stock Exchange 592083042369748000
508 862.40 16:15:14 Chi-X Europe 592083042369748000
542 862.40 16:15:14 London Stock Exchange 606156792814885000
65 862.00 16:15:15 London Stock Exchange 592083042369748000
101 862.00 16:15:15 London Stock Exchange 592083042369748000
191 862.20 16:15:30 Chi-X Europe 592083042369749000
1,082 862.20 16:15:36 London Stock Exchange 592083042369749000
1,182 862.20 16:15:36 London Stock Exchange 606156792814886000
481 862.20 16:15:36 BATS Europe 606156792814886000
62 862.20 16:15:40 BATS Europe 592083042369749000
225 862.20 16:15:50 BATS Europe 592083042369749000
67 862.20 16:15:50 Chi-X Europe 606156792814886000
379 862.20 16:15:50 BATS Europe 606156792814886000
271 862.20 16:15:50 London Stock Exchange 592083042369749000
512 862.20 16:15:50 Chi-X Europe 606156792814886000
332 862.20 16:15:50 London Stock Exchange 606156792814886000
468 862.20 16:15:50 London Stock Exchange 606156792814886000
341 862.00 16:16:09 London Stock Exchange 592083042369750000
711 862.00 16:16:10 London Stock Exchange 592083042369750000
87 862.00 16:16:10 BATS Europe 606156792814887000
294 862.00 16:16:10 BATS Europe 606156792814887000
729 862.00 16:16:10 London Stock Exchange 606156792814887000
600 862.00 16:16:10 London Stock Exchange 606156792814887000
1,287 862.00 16:16:10 London Stock Exchange 592083042369750000
33 862.00 16:16:10 London Stock Exchange 592083042369750000
1,572 862.00 16:16:10 London Stock Exchange 592083042369750000
484 862.00 16:16:10 Turquoise 592083042369750000
104 862.00 16:16:10 Turquoise 592083042369750000
480 862.00 16:16:10 BATS Europe 592083042369750000
376 862.00 16:16:10 BATS Europe 592083042369750000
59 862.00 16:16:10 BATS Europe 592083042369750000
420 862.00 16:16:10 BATS Europe 606156792814887000
28 862.00 16:16:10 London Stock Exchange 606156792814887000
768 862.00 16:16:10 Chi-X Europe 606156792814887000
365 862.00 16:16:10 BATS Europe 606156792814887000
2 862.00 16:16:10 BATS Europe 606156792814887000
73 862.00 16:16:10 Chi-X Europe 606156792814887000
16 862.00 16:16:10 BATS Europe 606156792814887000
96 862.00 16:16:10 BATS Europe 606156792814887000
158 862.00 16:16:10 BATS Europe 606156792814887000
540 862.00 16:16:10 London Stock Exchange 592083042369750000
115 862.00 16:16:10 London Stock Exchange 592083042369750000
126 862.00 16:16:10 Turquoise 606156792814887000
800 862.00 16:16:10 Chi-X Europe 606156792814887000
152 862.00 16:16:10 Chi-X Europe 606156792814887000
366 862.00 16:16:47 London Stock Exchange 606156792814888000
200 862.20 16:17:13 London Stock Exchange 606156792814889000
1,337 862.20 16:17:13 London Stock Exchange 606156792814889000
537 862.20 16:17:13 London Stock Exchange 606156792814889000
500 862.20 16:17:13 London Stock Exchange 606156792814889000
13 862.20 16:17:13 London Stock Exchange 606156792814889000
273 862.20 16:18:19 BATS Europe 592083042369754000
474 862.20 16:18:22 London Stock Exchange 592083042369754000
502 862.20 16:18:22 London Stock Exchange 606156792814891000
938 862.20 16:18:22 London Stock Exchange 606156792814891000
33 862.20 16:18:22 BATS Europe 592083042369754000
123 862.20 16:18:22 BATS Europe 592083042369754000
292 862.20 16:18:22 London Stock Exchange 592083042369754000
100 862.20 16:18:30 London Stock Exchange 606156792814891000
572 862.20 16:18:30 London Stock Exchange 606156792814891000
387 862.20 16:18:30 London Stock Exchange 592083042369755000
395 862.20 16:18:32 London Stock Exchange 606156792814891000
13 862.20 16:18:34 London Stock Exchange 592083042369755000
335 862.20 16:18:34 London Stock Exchange 592083042369755000
687 862.20 16:18:42 London Stock Exchange 606156792814892000
209 862.30 16:19:01 BATS Europe 606156792814892000
1 862.30 16:19:01 Chi-X Europe 592083042369756000
279 862.30 16:19:06 BATS Europe 592083042369756000
147 862.30 16:19:06 London Stock Exchange 606156792814892000
393 862.30 16:19:06 BATS Europe 606156792814892000
827 862.30 16:19:14 BATS Europe 592083042369756000
238 862.30 16:19:14 BATS Europe 592083042369756000
563 862.30 16:19:14 London Stock Exchange 606156792814893000
377 862.30 16:19:14 London Stock Exchange 606156792814893000
129 862.30 16:19:14 BATS Europe 606156792814893000
1,179 862.30 16:19:14 London Stock Exchange 606156792814893000
566 862.30 16:19:14 BATS Europe 606156792814893000
77 862.30 16:19:14 BATS Europe 592083042369756000
477 862.30 16:19:14 London Stock Exchange 606156792814893000
772 862.30 16:19:14 London Stock Exchange 606156792814893000
95 862.30 16:19:14 London Stock Exchange 592083042369756000
514 862.30 16:19:14 London Stock Exchange 592083042369756000
490 862.30 16:19:15 London Stock Exchange 592083042369756000
923 862.30 16:19:15 London Stock Exchange 606156792814893000
182 862.30 16:19:15 London Stock Exchange 606156792814893000
1,198 862.30 16:19:22 London Stock Exchange 592083042369757000
943 862.30 16:19:22 London Stock Exchange 606156792814893000
477 862.30 16:19:22 London Stock Exchange 606156792814893000
457 862.30 16:19:22 London Stock Exchange 606156792814893000
551 862.30 16:19:27 London Stock Exchange 592083042369757000
7 862.30 16:19:27 London Stock Exchange 606156792814893000
1,427 862.30 16:19:54 London Stock Exchange 592083042369758000
72 862.30 16:19:54 London Stock Exchange 592083042369758000
907 862.30 16:19:54 London Stock Exchange 592083042369758000
907 862.30 16:19:54 BATS Europe 592083042369758000
1,034 862.30 16:19:54 London Stock Exchange 606156792814894000
489 862.30 16:19:54 London Stock Exchange 592083042369758000
104 862.30 16:19:54 Chi-X Europe 592083042369758000
813 862.30 16:19:54 London Stock Exchange 592083042369758000
387 862.30 16:19:54 London Stock Exchange 606156792814894000
600 862.30 16:19:54 London Stock Exchange 606156792814894000
106 862.30 16:19:54 London Stock Exchange 606156792814894000
772 862.30 16:19:54 London Stock Exchange 592083042369758000
267 862.30 16:19:54 London Stock Exchange 592083042369758000
83 862.20 16:20:06 London Stock Exchange 606156792814895000
323 862.20 16:20:07 London Stock Exchange 606156792814895000
237 862.20 16:20:08 London Stock Exchange 606156792814895000
404 862.20 16:20:08 London Stock Exchange 606156792814895000
320 862.20 16:20:08 BATS Europe 606156792814895000
60 862.20 16:20:08 BATS Europe 606156792814895000
670 862.20 16:20:08 Turquoise 606156792814895000
461 862.00 16:20:43 BATS Europe 592083042369760000
1,090 862.00 16:20:43 London Stock Exchange 606156792814897000
608 862.00 16:20:43 Chi-X Europe 606156792814897000
300 862.00 16:20:43 Turquoise 592083042369760000
133 862.00 16:20:43 Turquoise 592083042369760000
300 862.00 16:20:43 Chi-X Europe 592083042369760000
400 862.00 16:20:43 BATS Europe 606156792814897000
300 862.00 16:20:43 BATS Europe 606156792814897000
485 862.00 16:20:43 London Stock Exchange 606156792814897000
610 862.00 16:20:43 London Stock Exchange 606156792814897000
610 862.00 16:20:43 London Stock Exchange 592083042369760000
886 862.00 16:20:45 BATS Europe 592083042369760000
712 862.00 16:20:45 London Stock Exchange 606156792814897000
923 862.00 16:20:59 London Stock Exchange 592083042369761000
919 862.00
- More to follow, for following part double click ID:nRSB7769AhRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement