REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
05/01/2018 17:55
- Part 7: For the preceding part double click ID:nRSE1580Bf
13:57:57 London Stock Exchange 606157854505004000
112 866.60 13:57:57 London Stock Exchange 606157854505004000
374 866.60 13:57:57 Chi-X Europe 606157854505004000
29 866.60 13:57:57 London Stock Exchange 592084104052950000
373 866.60 13:58:11 Chi-X Europe 606157854505004000
101 866.50 13:58:12 Chi-X Europe 606157854505004000
9 866.50 13:58:12 London Stock Exchange 606157854505004000
116 866.50 13:58:12 London Stock Exchange 606157854505004000
672 866.50 13:58:12 London Stock Exchange 606157854505004000
489 866.50 13:58:12 Chi-X Europe 606157854505004000
268 866.50 13:58:15 London Stock Exchange 592084104052951000
630 866.50 13:58:25 London Stock Exchange 592084104052951000
18 866.50 13:58:29 London Stock Exchange 592084104052951000
190 866.20 13:59:00 London Stock Exchange 592084104052952000
1,260 866.50 13:59:59 London Stock Exchange 592084104052953000
755 866.50 13:59:59 London Stock Exchange 606157854505007000
377 866.50 13:59:59 Chi-X Europe 606157854505007000
123 866.50 13:59:59 Chi-X Europe 592084104052953000
334 866.40 14:00:00 London Stock Exchange 606157854505007000
418 866.40 14:00:00 Chi-X Europe 592084104052953000
885 866.40 14:00:00 London Stock Exchange 606157854505007000
239 866.20 14:00:03 London Stock Exchange 592084104052953000
200 866.20 14:00:40 London Stock Exchange 592084104052954000
701 866.20 14:00:40 London Stock Exchange 592084104052954000
54 866.20 14:00:40 Chi-X Europe 606157854505008000
127 866.20 14:01:18 Chi-X Europe 606157854505009000
400 866.70 14:02:38 London Stock Exchange 606157854505011000
225 866.70 14:02:38 London Stock Exchange 606157854505011000
495 866.70 14:02:38 London Stock Exchange 606157854505011000
328 866.60 14:02:42 London Stock Exchange 592084104052958000
455 866.60 14:02:58 Chi-X Europe 592084104052958000
490 866.60 14:02:58 Chi-X Europe 606157854505011000
430 866.60 14:02:58 London Stock Exchange 592084104052958000
159 866.60 14:02:58 London Stock Exchange 592084104052958000
41 866.60 14:02:58 London Stock Exchange 592084104052958000
942 866.60 14:02:58 London Stock Exchange 592084104052958000
1,192 866.60 14:02:58 London Stock Exchange 606157854505011000
205 866.60 14:03:02 London Stock Exchange 592084104052958000
138 866.50 14:03:08 Chi-X Europe 592084104052958000
472 866.50 14:03:09 Chi-X Europe 592084104052958000
158 866.50 14:03:09 Chi-X Europe 606157854505012000
313 866.50 14:03:09 Chi-X Europe 606157854505012000
103 867.00 14:04:18 Chi-X Europe 606157854505014000
61 867.00 14:04:39 Chi-X Europe 606157854505014000
225 867.00 14:04:39 Chi-X Europe 606157854505014000
709 867.00 14:04:39 London Stock Exchange 592084104052961000
178 867.00 14:04:39 London Stock Exchange 592084104052961000
551 867.00 14:04:39 Chi-X Europe 606157854505014000
190 867.00 14:04:39 London Stock Exchange 592084104052961000
305 867.00 14:04:39 London Stock Exchange 592084104052961000
460 866.90 14:05:05 Chi-X Europe 592084104052962000
687 867.00 14:06:06 London Stock Exchange 592084104052964000
346 867.00 14:06:06 Chi-X Europe 606157854505017000
191 867.20 14:06:27 London Stock Exchange 606157854505018000
828 867.20 14:06:31 London Stock Exchange 606157854505018000
525 867.20 14:06:31 Chi-X Europe 606157854505018000
191 867.10 14:06:31 Chi-X Europe 606157854505018000
50 867.10 14:06:31 Chi-X Europe 606157854505018000
98 867.10 14:06:31 London Stock Exchange 606157854505018000
190 867.10 14:06:34 London Stock Exchange 606157854505018000
110 867.10 14:06:34 Chi-X Europe 606157854505018000
904 867.10 14:06:34 London Stock Exchange 592084104052965000
449 867.10 14:06:34 Chi-X Europe 592084104052965000
515 867.10 14:06:34 London Stock Exchange 606157854505018000
103 867.10 14:06:34 Chi-X Europe 606157854505018000
43 867.10 14:06:34 London Stock Exchange 592084104052965000
92 867.10 14:06:41 Turquoise 592084104052965000
197 867.10 14:06:41 London Stock Exchange 606157854505018000
281 867.10 14:06:43 London Stock Exchange 592084104052965000
620 867.10 14:06:48 London Stock Exchange 592084104052965000
222 867.10 14:06:56 Turquoise 592084104052966000
280 867.10 14:07:01 Turquoise 592084104052966000
226 867.10 14:07:01 Chi-X Europe 592084104052966000
814 867.10 14:07:08 London Stock Exchange 606157854505019000
96 867.10 14:07:08 Chi-X Europe 606157854505019000
349 867.10 14:07:08 Chi-X Europe 606157854505019000
11 867.00 14:07:09 Chi-X Europe 592084104052966000
375 867.00 14:07:09 Chi-X Europe 606157854505019000
392 867.10 14:07:36 Chi-X Europe 592084104052967000
588 867.10 14:07:47 Chi-X Europe 592084104052967000
75 867.10 14:07:47 Chi-X Europe 592084104052967000
616 867.00 14:07:52 Chi-X Europe 606157854505020000
322 867.00 14:07:52 Chi-X Europe 606157854505020000
110 867.00 14:07:52 Chi-X Europe 606157854505020000
376 867.30 14:10:45 London Stock Exchange 592084104052972000
274 867.30 14:10:45 Chi-X Europe 592084104052973000
630 867.30 14:10:45 Chi-X Europe 592084104052973000
205 867.30 14:10:45 London Stock Exchange 592084104052973000
742 867.30 14:10:45 London Stock Exchange 592084104052973000
233 867.30 14:10:45 Chi-X Europe 606157854505025000
408 867.30 14:10:45 London Stock Exchange 606157854505025000
596 867.30 14:10:45 London Stock Exchange 606157854505025000
148 867.30 14:10:45 Chi-X Europe 592084104052973000
533 867.30 14:10:45 Chi-X Europe 592084104052973000
487 867.30 14:10:45 Turquoise 606157854505025000
547 867.30 14:10:45 Chi-X Europe 606157854505025000
472 867.30 14:10:45 Chi-X Europe 606157854505025000
88 867.30 14:10:45 Turquoise 606157854505025000
376 867.30 14:10:45 London Stock Exchange 592084104052973000
124 867.30 14:10:45 London Stock Exchange 606157854505025000
109 867.30 14:10:45 London Stock Exchange 606157854505025000
1,622 867.20 14:10:45 London Stock Exchange 592084104052973000
350 867.20 14:10:45 Chi-X Europe 606157854505025000
87 867.20 14:10:45 London Stock Exchange 592084104052973000
40 867.20 14:10:45 London Stock Exchange 592084104052973000
14 867.20 14:10:45 Chi-X Europe 606157854505025000
154 866.80 14:11:44 Chi-X Europe 606157854505027000
671 866.80 14:11:44 London Stock Exchange 592084104052974000
29 866.80 14:11:44 London Stock Exchange 592084104052974000
882 866.80 14:11:44 London Stock Exchange 592084104052974000
186 866.80 14:11:56 Chi-X Europe 606157854505027000
61 867.20 14:12:23 Chi-X Europe 592084104052975000
893 867.20 14:12:23 London Stock Exchange 606157854505028000
480 867.20 14:12:23 London Stock Exchange 606157854505028000
61 867.20 14:12:23 London Stock Exchange 592084104052975000
950 867.30 14:13:24 London Stock Exchange 592084104052977000
956 867.20 14:13:24 London Stock Exchange 606157854505030000
544 867.20 14:13:24 London Stock Exchange 606157854505030000
503 867.30 14:13:24 Chi-X Europe 606157854505030000
4 867.30 14:13:24 Chi-X Europe 606157854505030000
386 867.20 14:13:25 London Stock Exchange 606157854505030000
611 867.20 14:14:04 Chi-X Europe 592084104052979000
170 867.20 14:14:04 Chi-X Europe 606157854505031000
1,136 867.20 14:14:04 London Stock Exchange 606157854505031000
7 867.20 14:14:04 London Stock Exchange 606157854505031000
864 867.10 14:14:04 Chi-X Europe 606157854505031000
1,044 867.10 14:16:49 Chi-X Europe 606157854505036000
437 866.90 14:17:16 Chi-X Europe 592084104052984000
303 866.90 14:17:16 Chi-X Europe 606157854505036000
248 867.00 14:17:43 Chi-X Europe 606157854505037000
97 867.00 14:17:45 Chi-X Europe 606157854505037000
500 867.00 14:18:01 London Stock Exchange 592084104052985000
726 867.00 14:18:01 London Stock Exchange 592084104052985000
8 867.00 14:18:01 London Stock Exchange 592084104052985000
450 867.00 14:18:01 Chi-X Europe 592084104052985000
595 867.00 14:18:01 Chi-X Europe 592084104052985000
699 867.00 14:18:01 Chi-X Europe 606157854505037000
172 867.00 14:19:14 Chi-X Europe 606157854505039000
90 867.00 14:19:34 Chi-X Europe 592084104052988000
955 867.00 14:19:34 Chi-X Europe 592084104052988000
425 867.00 14:19:34 London Stock Exchange 592084104052988000
558 867.00 14:19:34 London Stock Exchange 592084104052988000
256 867.00 14:19:34 Chi-X Europe 606157854505040000
58 867.00 14:19:34 Chi-X Europe 606157854505040000
986 867.00 14:19:34 Chi-X Europe 606157854505040000
148 867.00 14:19:34 London Stock Exchange 592084104052988000
16 867.00 14:19:34 Chi-X Europe 592084104052988000
348 866.90 14:19:36 London Stock Exchange 592084104052988000
1,088 866.90 14:19:44 London Stock Exchange 592084104052988000
806 866.90 14:19:44 London Stock Exchange 592084104052988000
579 866.90 14:19:44 London Stock Exchange 592084104052988000
215 866.90 14:19:44 Chi-X Europe 592084104052988000
157 866.90 14:19:44 Chi-X Europe 592084104052988000
1,044 866.90 14:19:44 Chi-X Europe 592084104052988000
106 866.90 14:19:44 London Stock Exchange 606157854505040000
781 866.90 14:19:44 London Stock Exchange 606157854505040000
122 866.90 14:19:44 Turquoise 606157854505040000
188 866.90 14:19:44 Chi-X Europe 606157854505040000
420 866.90 14:19:44 London Stock Exchange 592084104052988000
159 866.90 14:19:44 London Stock Exchange 592084104052988000
248 866.70 14:19:48 Chi-X Europe 606157854505040000
820 866.70 14:19:48 Chi-X Europe 606157854505040000
145 866.60 14:20:09 London Stock Exchange 606157854505041000
190 866.60 14:20:29 London Stock Exchange 592084104052989000
161 866.60 14:20:29 London Stock Exchange 592084104052989000
501 866.60 14:20:29 Chi-X Europe 592084104052989000
16 866.60 14:20:29 Chi-X Europe 592084104052989000
639 866.60 14:20:29 London Stock Exchange 606157854505041000
102 866.60 14:20:29 London Stock Exchange 606157854505041000
471 866.60 14:20:29 Chi-X Europe 606157854505041000
200 866.60 14:20:29 Chi-X Europe 592084104052989000
545 866.80 14:21:58 London Stock Exchange 606157854505044000
532 866.80 14:21:58 London Stock Exchange 606157854505044000
131 866.90 14:23:15 London Stock Exchange 592084104052994000
564 866.90 14:23:15 London Stock Exchange 592084104052994000
551 866.90 14:23:15 Chi-X Europe 606157854505046000
539 866.90 14:23:17 London Stock Exchange 592084104052994000
205 867.00 14:24:35 London Stock Exchange 592084104052996000
217 867.00 14:24:35 London Stock Exchange 592084104052996000
662 867.00 14:24:35 London Stock Exchange 592084104052996000
945 867.10 14:24:51 London Stock Exchange 592084104052996000
408 867.10 14:24:51 London Stock Exchange 606157854505048000
280 867.10 14:24:51 London Stock Exchange 606157854505048000
620 867.40 14:25:39 London Stock Exchange 592084104052998000
327 867.40 14:25:39 London Stock Exchange 592084104052998000
282 867.40 14:25:39 London Stock Exchange 592084104052998000
479 867.40 14:25:39 Chi-X Europe 592084104052998000
172 867.40 14:25:39 Chi-X Europe 592084104052998000
289 867.40 14:25:39 Chi-X Europe 592084104052998000
385 867.40 14:25:39 Chi-X Europe 592084104052998000
387 867.40 14:25:39 Chi-X Europe 592084104052998000
103 867.40 14:25:39 Chi-X Europe 592084104052998000
766 867.40 14:25:39 London Stock Exchange 606157854505050000
678 867.40 14:25:39 London Stock Exchange 606157854505050000
518 867.40 14:25:39 Chi-X Europe 606157854505050000
391 867.40 14:25:39 Chi-X Europe 606157854505050000
395 867.40 14:25:39 Chi-X Europe 606157854505050000
510 867.30 14:25:39 London Stock Exchange 592084104052998000
590 867.30 14:25:39 Chi-X Europe 592084104052998000
577 867.30 14:25:39 Chi-X Europe 592084104052998000
412 867.30 14:25:39 Chi-X Europe 592084104052998000
435 867.30 14:25:39 London Stock Exchange 606157854505050000
104 867.30 14:25:39 London Stock Exchange 606157854505050000
626 867.20 14:25:39 Chi-X Europe 592084104052998000
400 867.30 14:25:39 BATS Europe 592084104052998000
147 867.20 14:25:39 London Stock Exchange 592084104052998000
103 867.20 14:25:39 London Stock Exchange 606157854505050000
267 867.20 14:25:39 London Stock Exchange 606157854505050000
60 867.20 14:25:39 BATS Europe 606157854505050000
250 867.30 14:25:39 BATS Europe 606157854505050000
90 867.20 14:25:39 Chi-X Europe 592084104052998000
246 867.20 14:25:39 Chi-X Europe 592084104052998000
11 867.20 14:25:39 Chi-X Europe 606157854505050000
83 867.20 14:25:39 Chi-X Europe 606157854505050000
72 867.20 14:25:39 Chi-X Europe 592084104052998000
256 867.20 14:25:40 London Stock Exchange 592084104052998000
84 867.20 14:25:40 Chi-X Europe 592084104052998000
400 867.50 14:26:07 Chi-X Europe 592084104052998000
185 867.60 14:26:07 London Stock Exchange 592084104052998000
113 867.50 14:26:07 Turquoise 606157854505050000
596 867.40 14:26:34 London Stock Exchange 592084104052999000
353 867.40 14:26:34 London Stock Exchange 606157854505051000
1,082 867.40 14:26:34 London Stock Exchange 606157854505051000
519 867.40 14:26:34 Chi-X Europe 592084104052999000
450 867.40 14:26:34 Chi-X Europe 592084104052999000
45 867.30 14:26:34 London Stock Exchange 592084104052999000
556 867.30 14:26:34 Chi-X Europe 606157854505051000
101 867.30 14:26:34 Chi-X Europe 606157854505051000
41 867.30 14:26:34 London Stock Exchange 606157854505051000
449 867.30 14:26:34 Chi-X Europe 592084104052999000
706 867.10 14:26:48 London Stock Exchange 592084104052999000
314 867.10 14:26:48 London Stock Exchange 592084104052999000
25 867.10 14:26:48 Chi-X Europe 606157854505052000
213 867.70 14:28:45 London Stock Exchange 606157854505055000
188 867.70 14:28:45 London Stock Exchange 606157854505055000
139 867.70 14:28:45 Chi-X Europe 606157854505055000
190 867.70 14:28:45 London Stock Exchange 606157854505055000
398 867.70 14:28:45 London Stock Exchange 592084104053003000
58 867.70 14:28:45 London Stock Exchange 592084104053003000
393 867.70 14:28:45 London Stock Exchange 592084104053003000
113 867.70 14:28:45 Chi-X Europe 592084104053003000
417 867.70 14:28:45 Chi-X Europe 592084104053003000
113 867.70 14:28:45 Chi-X Europe 592084104053003000
439 867.70 14:28:45 Chi-X Europe 592084104053003000
59 867.70 14:28:45 London Stock Exchange 606157854505055000
22 867.70 14:28:45 London Stock Exchange 606157854505055000
309 867.70 14:28:45 London Stock Exchange 606157854505055000
354 867.70 14:28:45 Chi-X Europe 606157854505055000
529 867.70 14:28:45 London Stock Exchange 606157854505055000
579 867.70 14:28:45 London Stock Exchange 606157854505055000
652 867.70 14:28:45 Chi-X Europe 606157854505055000
400 867.70 14:28:45 Chi-X Europe 606157854505055000
350 867.70 14:28:45 Chi-X Europe 606157854505055000
88 867.70 14:28:45 London Stock Exchange 592084104053003000
71 867.70 14:28:48 London Stock Exchange 606157854505055000
239 867.90 14:29:23 London Stock Exchange 592084104053004000
607 867.90 14:29:23 London Stock Exchange 592084104053004000
697 867.90 14:29:23 London Stock Exchange 606157854505056000
59 868.00 14:30:01 Chi-X Europe 592084104053006000
986 868.00 14:30:01 Chi-X Europe 592084104053006000
1,047 868.00 14:30:01 Chi-X Europe 592084104053006000
407 867.90 14:30:01 Chi-X Europe 592084104053006000
253 867.90 14:30:01 Chi-X Europe 592084104053006000
550 867.90 14:30:01 London Stock Exchange 592084104053006000
315 867.90 14:30:01 Chi-X Europe 592084104053006000
652 867.90 14:30:01 London Stock Exchange 592084104053006000
678 867.80 14:30:01 London Stock Exchange 592084104053006000
1 867.80 14:30:01 London Stock Exchange 592084104053006000
1,044 868.00 14:30:01 London Stock Exchange 606157854505058000
1,045 868.00 14:30:01 Chi-X Europe 606157854505058000
488 867.90 14:30:01 Chi-X Europe 606157854505058000
731 867.90 14:30:01 London Stock Exchange 606157854505058000
335 867.90 14:30:01 London Stock Exchange 606157854505058000
532 867.90 14:30:01 Chi-X Europe 606157854505058000
38 867.80 14:30:01 London Stock Exchange 606157854505058000
573 867.80 14:30:01 London Stock Exchange 606157854505058000
288 867.80 14:30:01 Chi-X Europe 606157854505058000
400 867.80 14:30:01 Chi-X Europe 606157854505058000
359 867.80 14:30:01 Chi-X Europe 606157854505058000
456 867.80 14:30:01 Chi-X Europe 606157854505058000
400 867.80 14:30:01 Chi-X Europe 606157854505058000
1,044 867.80 14:30:01 Chi-X Europe 592084104053006000
188 867.80 14:30:01 Chi-X Europe 606157854505058000
474 867.80 14:30:01 Chi-X Europe 606157854505058000
36 867.80 14:30:01 London Stock Exchange 592084104053006000
364 867.80 14:30:01 Chi-X Europe 606157854505058000
76 867.80 14:30:01 Chi-X Europe 606157854505058000
111 867.80 14:30:01 London Stock Exchange 606157854505058000
556 867.80 14:30:01 Chi-X Europe 592084104053006000
490 866.90 14:30:08 London Stock Exchange 606157854505058000
74 866.90 14:30:15 London Stock Exchange 606157854505058000
376 866.90 14:30:15 Chi-X Europe 606157854505058000
245 866.90 14:30:15 Chi-X Europe 606157854505058000
195 866.00 14:30:37 London Stock Exchange 592084104053008000
259 866.00 14:30:37 London Stock Exchange 592084104053008000
159 866.00 14:30:37 London Stock Exchange 592084104053008000
683 866.00 14:30:37 Chi-X Europe 592084104053008000
244 866.00 14:30:37 London Stock Exchange 606157854505060000
474 866.00 14:30:37 London Stock Exchange 606157854505060000
624 866.00 14:30:37 Chi-X Europe 606157854505060000
108 866.00 14:30:37 BATS Europe 592084104053008000
143 866.00 14:30:37 London Stock Exchange 592084104053008000
205 866.00 14:30:37 BATS Europe 592084104053008000
280 865.90 14:30:51 London Stock Exchange 606157854505060000
454 865.90 14:30:52 Chi-X Europe 606157854505060000
485 865.90 14:30:52 BATS Europe 606157854505060000
259 865.90 14:30:52 London Stock Exchange 606157854505060000
66 865.90 14:30:52 London Stock Exchange 592084104053008000
819 865.70 14:31:00 London Stock Exchange 606157854505060000
596 865.70 14:31:00 Chi-X Europe 606157854505060000
141 865.70 14:31:00 London Stock Exchange 606157854505060000
630 866.30 14:31:57 London Stock Exchange 606157854505063000
566 866.30 14:31:57 Chi-X Europe 606157854505063000
146 866.30 14:31:57 London Stock Exchange 592084104053011000
391 866.10 14:32:02 London Stock Exchange 592084104053011000
147 866.10 14:32:02 London Stock Exchange 592084104053011000
522 866.10 14:32:02 Chi-X Europe 606157854505063000
289 866.10 14:32:02 Chi-X Europe 606157854505063000
239 866.10 14:32:02 Chi-X Europe 606157854505063000
253 866.10 14:32:02 London Stock Exchange 606157854505063000
298 866.10 14:32:02 London Stock Exchange 606157854505063000
750 866.00 14:32:02 London Stock Exchange 592084104053012000
92 865.80 14:32:32 London Stock Exchange 592084104053013000
615 865.80 14:32:32 London Stock Exchange 606157854505064000
469 865.80 14:32:32 Chi-X Europe 606157854505064000
562 865.80 14:32:32 Chi-X Europe 606157854505064000
258 865.80 14:32:35 Chi-X Europe 592084104053013000
794 865.80 14:32:35 London Stock Exchange 606157854505064000
132 865.80 14:32:35 London Stock Exchange 592084104053013000
65 865.70 14:32:55 London Stock Exchange 592084104053013000
533 865.70 14:32:55 London Stock Exchange 592084104053013000
190 865.70 14:32:55 London Stock Exchange 606157854505065000
533 865.70 14:32:55 London Stock Exchange 606157854505065000
184 865.70 14:32:55 London Stock Exchange 606157854505065000
365 865.70 14:32:55 Chi-X Europe 592084104053013000
224 865.70 14:32:55 Chi-X Europe 592084104053013000
477 865.70 14:32:55 Chi-X Europe 606157854505065000
278 865.70 14:32:55 London Stock Exchange 606157854505065000
1,032 865.60 14:33:00 Chi-X Europe 606157854505065000
547 865.50 14:33:00 London Stock Exchange 606157854505065000
508 865.60 14:33:00 London Stock Exchange 606157854505065000
20 865.60 14:33:00 London Stock Exchange 606157854505065000
587 865.40 14:33:17 London Stock Exchange 592084104053014000
572 865.40 14:33:17 London Stock Exchange 592084104053014000
53 865.40 14:33:17 BATS Europe 592084104053014000
559 865.40 14:33:17 London Stock Exchange 592084104053014000
160 865.40 14:33:17 London Stock Exchange 606157854505066000
800 864.90 14:33:41 London Stock Exchange 606157854505067000
82 864.90 14:33:41 Chi-X Europe 606157854505067000
771 864.90 14:33:42 London Stock Exchange 592084104053015000
108 864.90 14:33:42 London Stock Exchange 606157854505067000
447 864.90 14:33:42 Chi-X Europe 606157854505067000
796 864.90 14:33:42 Chi-X Europe 606157854505067000
52 864.90 14:33:42 Chi-X Europe 592084104053015000
34 864.90 14:33:42 London Stock Exchange 592084104053015000
52 864.90 14:33:42 Chi-X Europe 592084104053015000
366 864.90 14:33:42 London Stock Exchange 606157854505067000
210 865.10 14:34:26 Chi-X Europe 606157854505068000
792 865.10 14:34:26 Chi-X Europe 606157854505068000
464 865.00 14:34:31 Chi-X Europe 592084104053017000
301 865.00 14:34:31 London Stock Exchange 592084104053017000
651 865.00 14:34:31 London Stock Exchange 592084104053017000
634 865.00 14:34:31 London Stock Exchange 606157854505069000
329 865.00 14:34:31 London Stock Exchange 606157854505069000
522 865.00 14:34:31 London Stock Exchange 592084104053017000
257 865.00 14:34:31 London Stock Exchange 606157854505069000
194 865.00 14:34:31 London Stock Exchange 606157854505069000
368 864.90 14:34:31 Chi-X Europe 592084104053017000
170 864.90 14:34:31 London Stock Exchange 606157854505069000
432 864.90 14:34:31 London Stock Exchange 606157854505069000
62 864.90 14:34:37 London Stock Exchange 592084104053017000
746 864.90 14:34:37 London Stock Exchange 592084104053017000
52 864.90 14:34:37 Chi-X Europe 592084104053017000
447 864.90 14:34:37 Chi-X Europe 592084104053017000
72 864.80 14:34:38 Chi-X Europe 592084104053017000
121 864.80 14:34:38 Chi-X Europe 592084104053017000
1,048 864.70 14:34:51 Chi-X Europe 592084104053018000
454 864.20 14:35:07 Chi-X Europe 606157854505070000
755 864.30 14:35:20 London Stock Exchange 592084104053019000
47 864.30 14:35:20 London Stock Exchange 592084104053019000
553 864.30 14:35:20 Chi-X Europe 592084104053019000
166 864.30 14:35:20 Chi-X Europe 592084104053019000
729 864.20 14:35:20 London Stock Exchange 606157854505071000
98 864.20 14:35:20 Turquoise 606157854505071000
233 864.20 14:35:20 Chi-X Europe 606157854505071000
96 864.50 14:36:18 Chi-X Europe 592084104053021000
182 864.50 14:36:18 Chi-X Europe 592084104053021000
453 864.50 14:36:23 Chi-X Europe 592084104053022000
413 864.80 14:37:08 London Stock Exchange 592084104053023000
652 864.80 14:37:08 London Stock Exchange 592084104053023000
863 864.80 14:37:08 London Stock Exchange 606157854505075000
669 864.80 14:37:08 London Stock Exchange 606157854505075000
452 864.80 14:37:08 London Stock Exchange 606157854505075000
34 864.80 14:37:08 London Stock Exchange 606157854505075000
1,162 864.80 14:37:08 London Stock Exchange 606157854505075000
464 864.80 14:37:08 Chi-X Europe 592084104053023000
23 864.80 14:37:08 Chi-X Europe 592084104053023000
571 864.80 14:37:08 Chi-X Europe 592084104053023000
477 864.80 14:37:08 Chi-X Europe 592084104053023000
456 864.80 14:37:08 Chi-X Europe 592084104053023000
443 864.80 14:37:08 Chi-X Europe 592084104053023000
550 864.80 14:37:08 London Stock Exchange 606157854505075000
1,046 864.90 14:37:31 Chi-X Europe 606157854505075000
27 864.80 14:37:40 Chi-X Europe 592084104053024000
461 864.80 14:37:40 Chi-X Europe 592084104053024000
40 864.80 14:37:40 London Stock Exchange 592084104053024000
590 864.80 14:37:40 London Stock Exchange 592084104053024000
408 864.80 14:37:40 Turquoise 592084104053024000
190 864.80 14:37:40 London Stock Exchange 606157854505076000
469 864.80 14:37:40 BATS Europe 606157854505076000
637 864.80
- More to follow, for following part double click ID:nRSE1580BhRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement