REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
08/01/2018 17:55
- Part 7: For the preceding part double click ID:nRSH2823Bf
15:57:40 London Stock Exchange 606158916181055000
227 862.90 15:57:42 London Stock Exchange 606158916181055000
2116 862.90 15:57:42 London Stock Exchange 592085165736916000
936 862.90 15:57:42 London Stock Exchange 606158916181055000
648 862.90 15:57:42 Chi-X Europe 606158916181055000
388 862.80 15:57:42 London Stock Exchange 592085165736916000
210 862.80 15:57:43 London Stock Exchange 592085165736916000
1368 862.60 15:58:10 London Stock Exchange 606158916181057000
499 862.60 15:58:21 London Stock Exchange 592085165736918000
25 862.60 15:58:32 London Stock Exchange 592085165736919000
195 862.60 15:58:32 London Stock Exchange 592085165736919000
871 862.60 15:58:32 London Stock Exchange 592085165736919000
492 862.60 15:58:44 London Stock Exchange 606158916181059000
405 862.60 15:58:44 London Stock Exchange 606158916181059000
484 863.10 16:00:04 London Stock Exchange 606158916181065000
201 863.10 16:00:05 London Stock Exchange 592085165736926000
479 863.10 16:00:13 London Stock Exchange 592085165736926000
21 863.10 16:00:13 London Stock Exchange 606158916181065000
700 863.10 16:00:13 London Stock Exchange 606158916181065000
245 863.10 16:00:27 London Stock Exchange 606158916181066000
579 863.10 16:00:37 London Stock Exchange 592085165736928000
232 863.00 16:00:37 London Stock Exchange 592085165736928000
1018 863.00 16:00:37 London Stock Exchange 592085165736928000
171 863.00 16:00:37 London Stock Exchange 592085165736928000
1081 863.00 16:00:37 London Stock Exchange 592085165736928000
717 863.00 16:00:37 London Stock Exchange 592085165736928000
593 863.00 16:00:37 London Stock Exchange 592085165736928000
1283 863.00 16:00:37 London Stock Exchange 606158916181067000
484 863.10 16:00:38 London Stock Exchange 592085165736928000
263 863.10 16:00:38 London Stock Exchange 592085165736928000
516 863.00 16:00:38 London Stock Exchange 606158916181067000
487 863.10 16:00:52 London Stock Exchange 606158916181068000
347 863.40 16:01:30 London Stock Exchange 592085165736932000
450 863.40 16:01:30 London Stock Exchange 606158916181071000
55 863.40 16:01:30 Chi-X Europe 606158916181071000
275 863.40 16:01:30 Chi-X Europe 592085165736932000
500 863.40 16:01:30 London Stock Exchange 606158916181071000
400 863.40 16:01:30 Chi-X Europe 606158916181071000
23 863.50 16:01:35 BATS Europe 606158916181071000
484 863.50 16:01:35 London Stock Exchange 606158916181071000
476 863.50 16:01:35 London Stock Exchange 592085165736933000
484 863.50 16:01:37 London Stock Exchange 606158916181071000
223 863.50 16:01:37 Chi-X Europe 606158916181071000
484 863.50 16:01:39 London Stock Exchange 592085165736933000
62 863.50 16:01:39 London Stock Exchange 592085165736933000
441 863.50 16:01:39 London Stock Exchange 606158916181072000
754 863.50 16:01:41 London Stock Exchange 592085165736933000
931 863.50 16:01:41 London Stock Exchange 606158916181072000
69 863.50 16:01:41 London Stock Exchange 592085165736933000
329 863.50 16:01:41 London Stock Exchange 592085165736933000
400 863.50 16:01:41 BATS Europe 592085165736933000
64 863.50 16:01:41 Turquoise 592085165736933000
655 863.50 16:01:47 London Stock Exchange 606158916181072000
699 863.50 16:01:48 London Stock Exchange 606158916181072000
117 863.40 16:01:54 London Stock Exchange 592085165736934000
902 863.40 16:01:54 London Stock Exchange 592085165736934000
1337 863.40 16:01:54 London Stock Exchange 592085165736934000
306 863.40 16:01:54 London Stock Exchange 606158916181073000
603 863.40 16:01:54 London Stock Exchange 606158916181073000
1231 863.40 16:01:54 London Stock Exchange 592085165736934000
770 863.40 16:01:54 London Stock Exchange 606158916181073000
486 863.40 16:01:54 London Stock Exchange 592085165736934000
484 863.40 16:01:55 London Stock Exchange 592085165736934000
261 863.40 16:02:10 London Stock Exchange 592085165736935000
239 863.40 16:02:10 London Stock Exchange 606158916181073000
144 863.40 16:02:10 Turquoise 592085165736935000
80 863.40 16:02:10 Chi-X Europe 592085165736935000
616 863.40 16:02:10 London Stock Exchange 606158916181073000
12 863.40 16:02:10 London Stock Exchange 592085165736935000
472 863.40 16:02:10 London Stock Exchange 606158916181073000
594 863.40 16:02:10 London Stock Exchange 592085165736935000
83 863.40 16:02:10 Chi-X Europe 606158916181073000
348 863.40 16:02:12 London Stock Exchange 606158916181074000
374 863.40 16:02:12 London Stock Exchange 606158916181074000
664 863.40 16:02:12 London Stock Exchange 606158916181074000
1203 863.30 16:02:12 London Stock Exchange 606158916181074000
797 863.30 16:02:12 London Stock Exchange 606158916181074000
884 863.30 16:02:12 London Stock Exchange 592085165736935000
236 863.30 16:02:12 London Stock Exchange 606158916181074000
484 863.20 16:02:16 London Stock Exchange 592085165736936000
484 863.20 16:02:16 London Stock Exchange 592085165736936000
13 863.20 16:02:18 London Stock Exchange 592085165736936000
598 863.20 16:02:18 London Stock Exchange 592085165736936000
1389 863.20 16:02:18 London Stock Exchange 606158916181074000
84 863.20 16:02:18 London Stock Exchange 592085165736936000
400 863.20 16:02:18 London Stock Exchange 592085165736936000
117 863.30 16:02:19 London Stock Exchange 592085165736936000
313 863.30 16:02:19 London Stock Exchange 592085165736936000
171 863.30 16:02:19 London Stock Exchange 606158916181074000
637 863.30 16:02:21 London Stock Exchange 606158916181075000
148 863.30 16:02:21 London Stock Exchange 606158916181075000
1151 863.20 16:02:21 London Stock Exchange 606158916181075000
257 863.20 16:02:22 London Stock Exchange 606158916181075000
506 863.20 16:02:24 London Stock Exchange 606158916181075000
395 863.20 16:02:24 London Stock Exchange 606158916181075000
256 863.30 16:02:51 London Stock Exchange 592085165736939000
840 863.30 16:02:51 London Stock Exchange 592085165736939000
115 863.30 16:02:51 London Stock Exchange 592085165736939000
400 863.30 16:02:51 Chi-X Europe 592085165736939000
222 863.30 16:02:51 Chi-X Europe 592085165736939000
632 863.30 16:02:51 Chi-X Europe 606158916181077000
244 863.30 16:02:52 London Stock Exchange 606158916181077000
577 863.30 16:02:52 BATS Europe 592085165736939000
12 863.30 16:02:52 Chi-X Europe 606158916181077000
105 863.30 16:02:52 London Stock Exchange 592085165736939000
376 863.30 16:02:55 Turquoise 592085165736939000
160 863.30 16:03:03 Chi-X Europe 606158916181078000
1 863.30 16:03:03 Chi-X Europe 592085165736939000
18 863.30 16:03:15 London Stock Exchange 606158916181078000
71 863.30 16:03:15 London Stock Exchange 606158916181078000
503 863.30 16:03:17 London Stock Exchange 606158916181078000
291 863.30 16:03:17 London Stock Exchange 606158916181078000
400 863.30 16:03:17 BATS Europe 606158916181078000
486 863.30 16:03:17 London Stock Exchange 606158916181078000
491 863.30 16:03:17 London Stock Exchange 606158916181078000
407 863.30 16:03:17 London Stock Exchange 606158916181078000
291 863.30 16:03:17 London Stock Exchange 592085165736940000
675 863.30 16:03:17 Chi-X Europe 592085165736940000
147 863.30 16:03:21 London Stock Exchange 592085165736941000
337 863.30 16:03:21 London Stock Exchange 606158916181079000
500 863.30 16:03:24 London Stock Exchange 592085165736941000
324 863.30 16:03:24 Chi-X Europe 592085165736941000
34 863.30 16:03:35 BATS Europe 606158916181080000
67 863.30 16:03:35 BATS Europe 606158916181080000
453 863.30 16:03:38 London Stock Exchange 592085165736942000
274 863.30 16:03:38 London Stock Exchange 592085165736942000
149 863.30 16:03:38 BATS Europe 606158916181080000
26 863.30 16:03:38 BATS Europe 606158916181080000
11 863.30 16:03:38 Chi-X Europe 606158916181080000
484 863.30 16:03:40 London Stock Exchange 592085165736942000
502 863.30 16:03:40 London Stock Exchange 592085165736942000
353 863.30 16:03:55 BATS Europe 592085165736943000
206 863.30 16:03:55 London Stock Exchange 592085165736943000
582 863.30 16:04:04 London Stock Exchange 606158916181082000
277 863.50 16:04:25 London Stock Exchange 592085165736946000
65 863.50 16:04:25 London Stock Exchange 592085165736946000
400 863.50 16:04:25 BATS Europe 592085165736946000
23 863.50 16:04:42 London Stock Exchange 592085165736947000
400 863.50 16:04:42 BATS Europe 606158916181085000
250 863.50 16:05:07 London Stock Exchange 606158916181087000
790 863.50 16:05:07 London Stock Exchange 606158916181087000
400 863.50 16:05:07 Turquoise 592085165736949000
394 863.50 16:05:07 London Stock Exchange 592085165736949000
400 863.50 16:05:07 Chi-X Europe 606158916181087000
440 863.50 16:05:07 London Stock Exchange 606158916181087000
99 863.50 16:05:09 London Stock Exchange 606158916181087000
847 863.50 16:05:32 London Stock Exchange 592085165736951000
9 863.50 16:05:40 London Stock Exchange 592085165736952000
554 863.50 16:05:40 London Stock Exchange 592085165736952000
1078 863.50 16:05:40 London Stock Exchange 592085165736952000
618 863.50 16:05:40 Chi-X Europe 592085165736952000
271 863.50 16:05:40 Chi-X Europe 592085165736952000
496 863.50 16:05:40 London Stock Exchange 606158916181090000
1000 863.50 16:05:40 London Stock Exchange 592085165736952000
511 863.50 16:05:40 London Stock Exchange 592085165736952000
300 863.50 16:05:40 London Stock Exchange 592085165736952000
1020 863.40 16:05:40 London Stock Exchange 592085165736952000
1411 863.40 16:05:40 London Stock Exchange 606158916181090000
437 863.50 16:05:40 London Stock Exchange 592085165736952000
1392 863.50 16:05:40 London Stock Exchange 606158916181090000
506 863.50 16:05:43 London Stock Exchange 592085165736952000
486 863.50 16:05:43 London Stock Exchange 592085165736952000
587 863.70 16:05:52 London Stock Exchange 592085165736953000
162 863.70 16:06:03 London Stock Exchange 592085165736954000
186 863.70 16:06:03 London Stock Exchange 592085165736954000
1128 863.60 16:06:13 London Stock Exchange 592085165736954000
954 863.50 16:06:13 London Stock Exchange 606158916181092000
418 863.50 16:06:13 London Stock Exchange 606158916181092000
979 863.50 16:06:13 London Stock Exchange 606158916181092000
64 863.50 16:06:13 London Stock Exchange 592085165736955000
149 863.50 16:06:13 London Stock Exchange 606158916181092000
100 863.50 16:06:14 Chi-X Europe 592085165736955000
618 863.50 16:06:14 London Stock Exchange 592085165736955000
482 863.50 16:06:14 Chi-X Europe 592085165736955000
1 863.50 16:06:14 London Stock Exchange 592085165736955000
508 863.50 16:06:40 London Stock Exchange 592085165736957000
4 863.50 16:06:40 London Stock Exchange 592085165736957000
190 863.40 16:07:06 Turquoise 592085165736959000
20 863.40 16:07:06 Chi-X Europe 592085165736959000
528 863.40 16:07:06 London Stock Exchange 592085165736959000
271 863.40 16:07:06 London Stock Exchange 592085165736959000
484 863.40 16:07:06 London Stock Exchange 592085165736959000
511 863.40 16:07:06 London Stock Exchange 592085165736959000
45 863.40 16:07:06 London Stock Exchange 606158916181096000
52 864.20 16:07:52 London Stock Exchange 606158916181100000
1105 864.20 16:07:52 London Stock Exchange 592085165736962000
632 864.20 16:07:52 London Stock Exchange 606158916181100000
358 864.10 16:07:52 Chi-X Europe 592085165736962000
1450 864.10 16:07:52 London Stock Exchange 592085165736962000
934 864.10 16:07:52 London Stock Exchange 592085165736962000
1618 864.10 16:07:52 London Stock Exchange 592085165736962000
1114 864.10 16:07:52 London Stock Exchange 592085165736962000
632 864.10 16:07:52 London Stock Exchange 592085165736962000
876 864.10 16:07:52 London Stock Exchange 606158916181100000
958 864.10 16:07:52 London Stock Exchange 606158916181100000
101 863.90 16:07:52 London Stock Exchange 606158916181100000
400 863.90 16:07:52 BATS Europe 606158916181100000
470 863.90 16:07:52 Chi-X Europe 592085165736962000
200 863.90 16:07:52 Chi-X Europe 592085165736962000
164 863.90 16:07:52 Turquoise 606158916181100000
7 863.90 16:07:52 London Stock Exchange 592085165736962000
484 863.90 16:07:52 London Stock Exchange 606158916181100000
470 863.90 16:07:52 Chi-X Europe 592085165736962000
14 863.90 16:07:55 London Stock Exchange 606158916181100000
91 863.90 16:08:03 BATS Europe 592085165736963000
6 863.90 16:08:03 BATS Europe 592085165736963000
257 863.90 16:08:03 BATS Europe 592085165736963000
179 863.90 16:08:03 Chi-X Europe 592085165736963000
359 863.90 16:08:03 London Stock Exchange 592085165736963000
102 863.90 16:08:03 Chi-X Europe 592085165736963000
1059 863.90 16:08:03 London Stock Exchange 592085165736963000
29 863.90 16:08:03 London Stock Exchange 592085165736963000
1075 863.90 16:08:03 London Stock Exchange 592085165736963000
47 863.90 16:08:03 London Stock Exchange 606158916181101000
330 863.90 16:08:03 London Stock Exchange 606158916181101000
980 863.90 16:08:03 London Stock Exchange 606158916181101000
101 863.90 16:08:03 London Stock Exchange 606158916181101000
450 863.90 16:08:03 Turquoise 606158916181101000
1051 863.80 16:08:03 London Stock Exchange 592085165736963000
180 863.80 16:08:04 Chi-X Europe 606158916181101000
840 863.80 16:08:07 London Stock Exchange 592085165736963000
5 863.80 16:08:09 BATS Europe 592085165736963000
385 863.80 16:08:15 Chi-X Europe 592085165736964000
213 863.80 16:08:15 Chi-X Europe 606158916181101000
174 863.80 16:08:15 BATS Europe 592085165736964000
98 863.80 16:08:15 London Stock Exchange 592085165736964000
551 863.80 16:08:15 London Stock Exchange 592085165736964000
530 863.80 16:08:15 London Stock Exchange 592085165736964000
210 863.80 16:08:15 London Stock Exchange 606158916181101000
849 863.80 16:08:15 London Stock Exchange 606158916181101000
744 863.80 16:08:15 London Stock Exchange 606158916181101000
331 863.80 16:08:15 London Stock Exchange 606158916181101000
500 864.00 16:08:42 London Stock Exchange 592085165736966000
273 864.00 16:08:42 London Stock Exchange 592085165736966000
307 864.00 16:08:42 London Stock Exchange 592085165736966000
725 864.00 16:08:42 London Stock Exchange 592085165736966000
393 864.00 16:08:42 London Stock Exchange 592085165736966000
107 864.00 16:08:42 London Stock Exchange 606158916181103000
348 864.00 16:08:42 London Stock Exchange 606158916181103000
500 864.00 16:08:42 London Stock Exchange 592085165736966000
357 864.00 16:08:42 London Stock Exchange 592085165736966000
400 863.80 16:08:53 London Stock Exchange 606158916181104000
241 863.80 16:08:53 London Stock Exchange 606158916181104000
600 863.80 16:09:07 London Stock Exchange 592085165736967000
1109 863.70 16:09:21 London Stock Exchange 592085165736969000
162 863.70 16:09:21 London Stock Exchange 592085165736969000
213 863.70 16:09:21 London Stock Exchange 592085165736969000
88 863.70 16:09:21 London Stock Exchange 592085165736969000
812 863.70 16:09:21 London Stock Exchange 606158916181106000
195 863.70 16:09:21 London Stock Exchange 606158916181106000
400 863.70 16:09:21 Turquoise 592085165736969000
201 863.70 16:09:21 Turquoise 592085165736969000
280 863.70 16:09:21 BATS Europe 592085165736969000
523 863.70 16:09:21 London Stock Exchange 606158916181106000
298 863.70 16:09:21 London Stock Exchange 606158916181106000
160 863.70 16:09:21 London Stock Exchange 606158916181106000
900 863.70 16:09:21 London Stock Exchange 606158916181106000
511 863.70 16:09:21 London Stock Exchange 606158916181106000
1433 863.70 16:09:21 London Stock Exchange 592085165736969000
1230 863.70 16:09:34 London Stock Exchange 592085165736970000
1491 863.70 16:09:34 London Stock Exchange 606158916181107000
400 863.70 16:09:34 BATS Europe 592085165736970000
393 863.70 16:09:34 London Stock Exchange 606158916181107000
400 863.70 16:09:34 BATS Europe 606158916181107000
160 863.70 16:09:34 London Stock Exchange 592085165736970000
500 863.70 16:09:34 London Stock Exchange 592085165736970000
500 863.70 16:09:34 London Stock Exchange 592085165736970000
139 863.70 16:09:34 London Stock Exchange 592085165736970000
383 863.70 16:09:34 London Stock Exchange 606158916181107000
142 863.70 16:09:34 London Stock Exchange 606158916181107000
205 863.70 16:09:34 London Stock Exchange 606158916181107000
932 863.90 16:10:15 London Stock Exchange 592085165736973000
1156 863.90 16:10:15 London Stock Exchange 606158916181110000
1436 863.90 16:10:15 London Stock Exchange 606158916181110000
391 863.80 16:10:20 London Stock Exchange 592085165736974000
377 863.80 16:10:20 London Stock Exchange 592085165736974000
203 863.80 16:10:20 London Stock Exchange 592085165736974000
699 863.80 16:10:20 London Stock Exchange 592085165736974000
869 863.80 16:10:20 London Stock Exchange 592085165736974000
695 863.80 16:10:20 London Stock Exchange 592085165736974000
103 863.80 16:10:20 London Stock Exchange 606158916181111000
1106 863.80 16:10:20 London Stock Exchange 606158916181111000
335 863.80 16:10:20 London Stock Exchange 592085165736974000
500 863.80 16:10:20 London Stock Exchange 606158916181111000
314 863.80 16:10:20 London Stock Exchange 606158916181111000
805 863.80 16:10:20 London Stock Exchange 606158916181111000
1480 863.80 16:10:20 London Stock Exchange 592085165736974000
85 863.80 16:10:20 Chi-X Europe 592085165736974000
510 863.80 16:10:20 London Stock Exchange 606158916181111000
640 863.80 16:10:20 London Stock Exchange 606158916181111000
183 863.80 16:10:20 London Stock Exchange 592085165736974000
812 863.80 16:10:29 London Stock Exchange 606158916181111000
57 863.90 16:11:45 London Stock Exchange 592085165736980000
1089 863.90 16:12:03 London Stock Exchange 592085165736981000
1075 863.90 16:12:03 London Stock Exchange 592085165736981000
54 863.90 16:12:03 Chi-X Europe 606158916181118000
924 864.00 16:12:03 London Stock Exchange 606158916181118000
623 863.90 16:12:03 London Stock Exchange 606158916181118000
449 864.00 16:12:03 London Stock Exchange 592085165736981000
385 864.00 16:12:03 London Stock Exchange 592085165736981000
160 864.00 16:12:03 Turquoise 606158916181118000
290 864.00 16:12:04 London Stock Exchange 592085165736981000
58 864.00 16:12:04 London Stock Exchange 592085165736981000
470 864.00 16:12:20 London Stock Exchange 606158916181119000
300 864.00 16:12:26 London Stock Exchange 592085165736983000
337 864.00 16:12:26 London Stock Exchange 592085165736983000
300 864.00 16:12:33 Chi-X Europe 592085165736983000
195 864.00 16:12:33 London Stock Exchange 592085165736983000
300 864.00 16:12:36 BATS Europe 606158916181120000
62 864.00 16:12:36 London Stock Exchange 592085165736984000
624 864.00 16:12:43 London Stock Exchange 592085165736984000
15 864.00 16:12:43 London Stock Exchange 592085165736984000
200 864.00 16:12:43 London Stock Exchange 592085165736984000
514 864.00 16:12:43 London Stock Exchange 592085165736984000
329 864.00 16:12:43 London Stock Exchange 592085165736984000
90 864.00 16:12:44 Chi-X Europe 606158916181121000
1485 864.00 16:12:44 London Stock Exchange 606158916181121000
401 864.00 16:12:44 London Stock Exchange 592085165736984000
1370 864.00 16:12:45 London Stock Exchange 606158916181121000
540 864.00 16:12:45 London Stock Exchange 592085165736984000
300 864.00 16:12:48 Chi-X Europe 606158916181121000
659 864.00 16:12:48 London Stock Exchange 606158916181121000
1054 864.00 16:12:57 London Stock Exchange 592085165736985000
119 864.00 16:12:57 London Stock Exchange 592085165736985000
346 864.00 16:12:57 London Stock Exchange 606158916181122000
891 864.00 16:12:57 London Stock Exchange 606158916181122000
175 863.90 16:12:57 London Stock Exchange 592085165736985000
312 863.90 16:12:57 London Stock Exchange 592085165736985000
360 863.90 16:12:57 London Stock Exchange 592085165736985000
239 863.90 16:12:57 London Stock Exchange 592085165736985000
748 863.90 16:12:57 London Stock Exchange 606158916181122000
610 863.90 16:12:57 London Stock Exchange 606158916181122000
18 863.90 16:12:57 London Stock Exchange 606158916181122000
384 863.90 16:12:57 London Stock Exchange 606158916181122000
1046 863.90 16:12:57 London Stock Exchange 606158916181122000
761 864.00 16:13:33 London Stock Exchange 606158916181125000
780 864.00 16:13:37 London Stock Exchange 606158916181125000
767 864.00 16:13:37 Chi-X Europe 606158916181125000
400 864.00 16:13:37 BATS Europe 606158916181125000
97 864.00 16:13:37 London Stock Exchange 606158916181125000
450 864.00 16:13:40 London Stock Exchange 606158916181126000
239 864.00 16:13:40 London Stock Exchange 606158916181126000
348 864.20 16:14:21 London Stock Exchange 592085165736993000
388 864.20 16:14:21 London Stock Exchange 592085165736993000
1031 864.10 16:14:21 London Stock Exchange 592085165736993000
499 864.20 16:14:21 London Stock Exchange 606158916181129000
1023 864.10 16:14:21 London Stock Exchange 606158916181129000
1067 864.20 16:14:21 Chi-X Europe 592085165736993000
746 864.20 16:14:21 Chi-X Europe 606158916181129000
34 864.10 16:14:21 London Stock Exchange 606158916181129000
289 864.20 16:15:14 London Stock Exchange 592085165736997000
59 864.20 16:15:14 London Stock Exchange 592085165736997000
361 864.20 16:15:14 London Stock Exchange 592085165736997000
35 864.20 16:15:14 London Stock Exchange 592085165736997000
148 864.20 16:15:14 London Stock Exchange 592085165736997000
531 864.20 16:15:14 London Stock Exchange 592085165736997000
866 864.20 16:15:14 London Stock Exchange 592085165736997000
164 864.20 16:15:14 London Stock Exchange 592085165736997000
724 864.20 16:15:14 London Stock Exchange 592085165736997000
499 864.20 16:15:14 London Stock Exchange 606158916181133000
73 864.20 16:15:14 London Stock Exchange 606158916181133000
870 864.20 16:15:14 London Stock Exchange 606158916181133000
400 864.20 16:15:14 Chi-X Europe 592085165736997000
518 864.20 16:15:14 London Stock Exchange 592085165736997000
740 864.20 16:15:14 London Stock Exchange 592085165736997000
57 864.20 16:15:14 Turquoise 606158916181133000
91 864.20 16:15:14 Turquoise 592085165736997000
66 864.20 16:15:14 London Stock Exchange 592085165736997000
1400 864.20 16:15:14 London Stock Exchange 592085165736997000
67 864.20 16:15:14 London Stock Exchange 592085165736997000
500 864.20 16:15:14 London Stock Exchange 606158916181133000
64 864.20 16:15:14 Chi-X Europe 592085165736997000
468 864.20 16:15:19 London Stock Exchange 592085165736997000
1192 864.20 16:15:19 London Stock Exchange 592085165736997000
760 864.20 16:15:19 London Stock Exchange 606158916181133000
270 864.10 16:15:19 London Stock Exchange 606158916181133000
913 864.10 16:15:20 London Stock Exchange 592085165736998000
1022 864.10 16:15:20 London Stock Exchange 592085165736998000
1027 864.10 16:15:20 London Stock Exchange 606158916181133000
988 864.10 16:15:20 London Stock Exchange 606158916181133000
1068 864.10 16:15:20 London Stock Exchange 592085165736998000
215 864.10 16:15:20 Chi-X Europe 592085165736998000
698 864.10 16:15:20 London Stock Exchange 606158916181133000
570 864.10 16:15:20 London Stock Exchange 606158916181133000
381 864.10 16:15:20 London Stock Exchange 606158916181133000
400 864.10 16:15:20 BATS Europe 606158916181133000
150 864.10 16:15:20 London Stock Exchange 592085165736998000
350 864.10 16:15:20 London Stock Exchange 606158916181133000
1000 864.10 16:15:27 London Stock Exchange 606158916181134000
524 864.20 16:15:34 London Stock Exchange 592085165736999000
865 864.20 16:15:40 BATS Europe 606158916181135000
496 864.20 16:15:41 BATS Europe 592085165736999000
217 864.10 16:15:44 Chi-X Europe 592085165737000000
1 864.10 16:15:44 London Stock Exchange 592085165737000000
1478 864.10 16:15:44 London Stock Exchange 592085165737000000
106 864.10 16:15:44 London Stock Exchange 606158916181135000
1152 864.10 16:15:44 London Stock Exchange 606158916181135000
260 864.10 16:15:44 Turquoise 592085165737000000
400 864.10 16:15:44 BATS Europe 606158916181135000
710 864.10 16:15:44 London Stock Exchange 606158916181135000
399 864.10 16:15:58 London Stock Exchange 592085165737001000
474 864.10 16:15:58 London Stock Exchange 592085165737001000
449 864.10 16:15:58 London Stock Exchange 606158916181136000
861 864.10 16:15:58 London Stock Exchange 606158916181136000
653 864.10 16:15:58 London Stock Exchange 606158916181136000
471 864.10 16:15:58 London Stock Exchange 606158916181136000
550 864.10 16:15:58 London Stock Exchange 592085165737001000
1100 864.10 16:15:58 London Stock Exchange 592085165737001000
244 864.10 16:15:58 London Stock Exchange 592085165737001000
116 864.10 16:15:58 London Stock Exchange 606158916181136000
348 864.10
- More to follow, for following part double click ID:nRSH2823BhRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement