REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
09/01/2018 17:55
- Part 7: For the preceding part double click ID:nRSI4163Bf
15:00:48 Chi-X Europe 592085519630731000
488 851.40 15:00:48 London Stock Exchange 592085519630731000
1576 851.60 15:01:13 London Stock Exchange 592085519630733000
8 851.60 15:01:13 London Stock Exchange 592085519630733000
375 851.60 15:01:13 London Stock Exchange 606159270075864000
996 851.80 15:01:29 London Stock Exchange 592085519630734000
47 851.80 15:01:29 London Stock Exchange 592085519630734000
93 851.70 15:01:29 London Stock Exchange 606159270075865000
76 852.00 15:02:31 London Stock Exchange 606159270075870000
502 852.10 15:02:35 London Stock Exchange 592085519630739000
222 852.00 15:02:35 Turquoise 606159270075870000
569 852.00 15:02:35 London Stock Exchange 592085519630739000
529 852.00 15:02:35 London Stock Exchange 606159270075870000
116 852.00 15:02:35 London Stock Exchange 606159270075870000
163 852.00 15:02:35 Turquoise 606159270075870000
15 852.00 15:02:35 London Stock Exchange 606159270075870000
477 852.00 15:02:35 Chi-X Europe 606159270075870000
696 851.80 15:02:37 London Stock Exchange 592085519630739000
504 851.80 15:02:37 London Stock Exchange 592085519630739000
539 851.80 15:02:37 Turquoise 592085519630739000
818 851.80 15:02:37 London Stock Exchange 592085519630739000
620 851.80 15:02:37 London Stock Exchange 592085519630739000
55 851.80 15:02:37 London Stock Exchange 592085519630739000
492 851.80 15:02:37 London Stock Exchange 592085519630739000
985 851.80 15:02:37 London Stock Exchange 592085519630739000
83 851.80 15:02:37 London Stock Exchange 592085519630739000
14 851.80 15:02:37 London Stock Exchange 592085519630739000
402 851.80 15:02:37 London Stock Exchange 592085519630739000
348 851.80 15:02:37 Chi-X Europe 592085519630739000
425 851.80 15:02:37 Chi-X Europe 592085519630739000
361 851.80 15:02:37 Turquoise 606159270075870000
110 851.80 15:02:37 Turquoise 606159270075870000
506 851.80 15:02:37 London Stock Exchange 606159270075870000
629 851.80 15:02:37 Chi-X Europe 606159270075870000
435 851.70 15:02:37 Chi-X Europe 592085519630739000
132 851.60 15:02:37 Turquoise 592085519630739000
400 851.60 15:02:37 Chi-X Europe 606159270075870000
210 851.60 15:02:37 London Stock Exchange 606159270075870000
500 851.60 15:02:37 London Stock Exchange 606159270075870000
75 851.60 15:02:37 London Stock Exchange 592085519630739000
123 851.60 15:02:37 London Stock Exchange 592085519630739000
892 851.70 15:02:59 London Stock Exchange 592085519630740000
33 851.70 15:02:59 London Stock Exchange 592085519630740000
1075 851.70 15:02:59 London Stock Exchange 606159270075871000
412 851.70 15:02:59 London Stock Exchange 592085519630740000
123 851.70 15:02:59 BATS Europe 606159270075871000
277 851.70 15:02:59 BATS Europe 592085519630740000
20 851.70 15:02:59 BATS Europe 606159270075871000
979 851.40 15:03:04 London Stock Exchange 592085519630740000
1010 851.40 15:03:04 London Stock Exchange 606159270075871000
419 851.40 15:03:04 London Stock Exchange 606159270075871000
603 851.30 15:03:04 London Stock Exchange 592085519630740000
979 851.30 15:03:04 London Stock Exchange 592085519630740000
522 851.30 15:03:04 London Stock Exchange 606159270075871000
508 851.30 15:03:04 Chi-X Europe 606159270075871000
168 850.80 15:03:52 London Stock Exchange 592085519630744000
743 850.80 15:03:52 London Stock Exchange 592085519630744000
295 850.80 15:03:52 London Stock Exchange 592085519630744000
488 850.70 15:03:53 Chi-X Europe 606159270075875000
235 851.50 15:04:44 London Stock Exchange 592085519630748000
804 851.50 15:04:44 London Stock Exchange 592085519630748000
5 851.30 15:04:44 London Stock Exchange 592085519630748000
1169 851.50 15:04:44 London Stock Exchange 606159270075879000
890 851.40 15:04:44 London Stock Exchange 606159270075879000
75 851.40 15:04:44 London Stock Exchange 606159270075879000
705 851.40 15:04:44 London Stock Exchange 606159270075879000
571 851.40 15:04:44 London Stock Exchange 606159270075879000
559 851.40 15:04:44 London Stock Exchange 606159270075879000
641 851.40 15:04:44 London Stock Exchange 606159270075879000
980 851.40 15:04:44 London Stock Exchange 606159270075879000
1028 851.30 15:04:44 London Stock Exchange 592085519630748000
600 851.30 15:04:44 London Stock Exchange 592085519630748000
397 851.30 15:04:44 Chi-X Europe 606159270075879000
221 851.30 15:04:44 London Stock Exchange 592085519630748000
210 851.30 15:04:44 London Stock Exchange 606159270075879000
142 851.30 15:04:44 London Stock Exchange 606159270075879000
326 851.30 15:04:44 London Stock Exchange 606159270075879000
67 851.30 15:04:44 London Stock Exchange 592085519630748000
79 851.30 15:04:44 Chi-X Europe 606159270075879000
157 851.30 15:04:45 London Stock Exchange 592085519630748000
527 851.30 15:04:45 London Stock Exchange 592085519630748000
169 851.20 15:04:45 London Stock Exchange 606159270075879000
286 851.20 15:04:45 London Stock Exchange 606159270075879000
17 851.20 15:04:45 London Stock Exchange 606159270075879000
575 851.20 15:04:45 Chi-X Europe 606159270075879000
900 851.40 15:05:30 London Stock Exchange 592085519630751000
25 851.40 15:05:30 London Stock Exchange 592085519630751000
962 851.40 15:05:30 London Stock Exchange 592085519630751000
1084 851.40 15:05:30 London Stock Exchange 606159270075882000
242 851.30 15:05:30 London Stock Exchange 606159270075882000
235 851.30 15:05:30 London Stock Exchange 606159270075882000
300 851.30 15:05:30 London Stock Exchange 592085519630751000
210 851.40 15:05:31 London Stock Exchange 592085519630751000
1047 851.30 15:05:47 London Stock Exchange 606159270075883000
107 851.30 15:05:47 London Stock Exchange 606159270075883000
941 851.30 15:05:47 London Stock Exchange 606159270075883000
664 851.20 15:05:47 London Stock Exchange 606159270075883000
5 851.20 15:05:47 London Stock Exchange 606159270075883000
721 851.20 15:05:47 London Stock Exchange 606159270075883000
24 851.20 15:05:49 London Stock Exchange 606159270075883000
1044 850.90 15:06:56 London Stock Exchange 592085519630756000
1380 850.90 15:06:56 London Stock Exchange 606159270075887000
70 850.90 15:06:56 London Stock Exchange 606159270075887000
200 850.80 15:06:56 London Stock Exchange 592085519630756000
1056 850.80 15:06:56 London Stock Exchange 592085519630756000
144 850.80 15:06:56 London Stock Exchange 606159270075887000
300 850.80 15:06:56 London Stock Exchange 606159270075887000
300 850.80 15:06:56 London Stock Exchange 606159270075887000
194 850.80 15:06:56 London Stock Exchange 606159270075887000
449 850.80 15:06:57 London Stock Exchange 592085519630756000
402 850.80 15:06:57 Chi-X Europe 606159270075887000
361 850.70 15:06:59 London Stock Exchange 606159270075887000
99 850.60 15:06:59 London Stock Exchange 606159270075887000
1280 850.60 15:06:59 London Stock Exchange 606159270075887000
1276 850.50 15:07:21 London Stock Exchange 606159270075888000
32 850.50 15:07:21 London Stock Exchange 606159270075888000
114 850.40 15:07:28 London Stock Exchange 606159270075889000
368 850.40 15:07:28 Chi-X Europe 592085519630758000
564 850.40 15:07:28 London Stock Exchange 606159270075889000
459 850.30 15:07:28 Chi-X Europe 592085519630758000
586 850.30 15:07:28 London Stock Exchange 606159270075889000
433 851.20 15:08:58 Chi-X Europe 592085519630764000
125 851.20 15:08:58 London Stock Exchange 592085519630764000
1235 851.20 15:08:58 London Stock Exchange 592085519630764000
436 851.20 15:08:58 Turquoise 592085519630764000
538 851.20 15:08:58 London Stock Exchange 592085519630764000
573 851.20 15:08:58 London Stock Exchange 592085519630764000
75 851.20 15:08:58 Chi-X Europe 592085519630764000
70 851.20 15:08:58 London Stock Exchange 592085519630764000
541 851.20 15:08:58 London Stock Exchange 592085519630764000
420 851.20 15:08:58 Chi-X Europe 606159270075894000
40 851.20 15:08:58 Chi-X Europe 606159270075894000
252 851.10 15:08:58 London Stock Exchange 592085519630764000
55 851.10 15:08:58 London Stock Exchange 606159270075894000
580 851.10 15:08:58 London Stock Exchange 606159270075894000
55 851.10 15:08:58 London Stock Exchange 606159270075894000
1329 851.00 15:08:59 London Stock Exchange 592085519630764000
1427 851.00 15:08:59 London Stock Exchange 592085519630764000
627 851.00 15:08:59 London Stock Exchange 606159270075894000
1177 851.00 15:08:59 London Stock Exchange 606159270075894000
419 851.00 15:08:59 Chi-X Europe 606159270075894000
352 850.90 15:09:11 London Stock Exchange 592085519630765000
334 850.90 15:09:11 London Stock Exchange 592085519630765000
75 850.90 15:09:11 London Stock Exchange 592085519630765000
189 850.90 15:09:11 London Stock Exchange 606159270075895000
53 850.90 15:09:11 London Stock Exchange 606159270075895000
358 850.90 15:09:11 Chi-X Europe 606159270075895000
92 850.70 15:09:51 London Stock Exchange 592085519630767000
348 851.50 15:11:19 BATS Europe 592085519630773000
399 851.30 15:11:21 London Stock Exchange 592085519630773000
630 851.30 15:11:21 London Stock Exchange 606159270075903000
231 851.30 15:11:21 London Stock Exchange 592085519630773000
888 851.30 15:11:21 London Stock Exchange 592085519630773000
1108 851.30 15:11:21 London Stock Exchange 606159270075903000
414 851.30 15:11:21 Chi-X Europe 592085519630773000
116 851.30 15:11:21 London Stock Exchange 606159270075903000
115 851.30 15:11:21 London Stock Exchange 606159270075903000
400 851.30 15:11:21 BATS Europe 592085519630773000
253 851.30 15:11:21 Chi-X Europe 606159270075903000
209 851.30 15:11:21 London Stock Exchange 606159270075903000
1515 851.60 15:11:56 London Stock Exchange 592085519630775000
1012 851.40 15:11:56 London Stock Exchange 592085519630775000
779 851.40 15:11:56 London Stock Exchange 606159270075905000
542 851.40 15:11:56 London Stock Exchange 606159270075905000
549 851.30 15:11:57 London Stock Exchange 592085519630775000
1532 851.40 15:11:57 London Stock Exchange 606159270075905000
975 851.40 15:11:57 Chi-X Europe 606159270075905000
51 851.30 15:11:57 London Stock Exchange 592085519630775000
889 851.20 15:12:03 London Stock Exchange 592085519630775000
296 851.20 15:12:03 London Stock Exchange 592085519630775000
1380 851.20 15:12:03 London Stock Exchange 592085519630775000
463 851.10 15:12:03 London Stock Exchange 592085519630775000
500 851.10 15:12:03 London Stock Exchange 606159270075905000
77 851.20 15:12:03 London Stock Exchange 606159270075905000
14 851.20 15:12:03 Chi-X Europe 606159270075905000
26 851.80 15:13:32 London Stock Exchange 606159270075911000
337 851.80 15:13:32 London Stock Exchange 606159270075911000
296 851.80 15:13:32 London Stock Exchange 606159270075911000
162 851.80 15:13:32 London Stock Exchange 606159270075911000
205 851.80 15:13:32 London Stock Exchange 606159270075911000
26 851.80 15:13:32 London Stock Exchange 606159270075911000
41 851.80 15:13:32 BATS Europe 592085519630781000
462 851.90 15:13:42 Chi-X Europe 592085519630781000
254 851.90 15:13:42 London Stock Exchange 592085519630781000
387 851.90 15:13:42 London Stock Exchange 592085519630781000
261 851.90 15:13:42 London Stock Exchange 592085519630781000
400 851.80 15:13:42 London Stock Exchange 592085519630781000
515 851.80 15:13:42 London Stock Exchange 592085519630781000
8 851.80 15:13:42 Chi-X Europe 592085519630781000
500 851.80 15:13:42 London Stock Exchange 606159270075911000
897 851.90 15:14:04 London Stock Exchange 592085519630783000
369 851.90 15:14:04 Chi-X Europe 592085519630783000
87 851.90 15:14:04 Chi-X Europe 592085519630783000
1060 851.90 15:14:04 London Stock Exchange 606159270075913000
550 851.90 15:14:04 London Stock Exchange 592085519630783000
354 851.90 15:14:04 London Stock Exchange 592085519630783000
400 851.90 15:14:04 BATS Europe 606159270075913000
65 851.90 15:14:04 London Stock Exchange 592085519630783000
609 851.80 15:14:16 London Stock Exchange 592085519630784000
1017 851.80 15:14:16 London Stock Exchange 606159270075914000
612 851.80 15:14:16 London Stock Exchange 606159270075914000
463 851.80 15:14:16 London Stock Exchange 606159270075914000
191 851.80 15:14:16 Chi-X Europe 592085519630784000
241 851.80 15:14:16 Chi-X Europe 592085519630784000
367 851.80 15:14:16 Chi-X Europe 606159270075914000
147 851.80 15:14:16 BATS Europe 606159270075914000
929 851.70 15:14:21 London Stock Exchange 606159270075914000
400 851.70 15:14:21 BATS Europe 592085519630784000
887 851.70 15:14:21 London Stock Exchange 592085519630784000
1126 851.60 15:14:23 London Stock Exchange 592085519630784000
542 851.60 15:14:23 London Stock Exchange 606159270075914000
502 851.60 15:14:23 London Stock Exchange 606159270075914000
188 851.30 15:14:42 London Stock Exchange 606159270075915000
294 851.30 15:14:43 London Stock Exchange 606159270075915000
454 851.50 15:15:24 London Stock Exchange 592085519630789000
558 851.50 15:15:24 London Stock Exchange 592085519630789000
249 851.50 15:15:24 London Stock Exchange 606159270075918000
593 851.40 15:15:33 London Stock Exchange 592085519630789000
1110 851.40 15:15:33 London Stock Exchange 606159270075919000
772 851.40 15:15:33 London Stock Exchange 606159270075919000
449 851.40 15:15:33 Chi-X Europe 592085519630789000
1108 851.30 15:15:33 London Stock Exchange 606159270075919000
657 851.30 15:15:33 London Stock Exchange 592085519630789000
98 851.30 15:15:33 London Stock Exchange 592085519630789000
390 851.20 15:15:56 Chi-X Europe 592085519630790000
1204 851.20 15:15:56 London Stock Exchange 606159270075920000
689 851.20 15:15:56 London Stock Exchange 606159270075920000
990 851.20 15:16:10 London Stock Exchange 606159270075921000
280 851.20 15:16:11 London Stock Exchange 592085519630791000
391 851.10 15:16:22 London Stock Exchange 592085519630792000
854 851.10 15:16:22 London Stock Exchange 592085519630792000
546 851.10 15:16:22 London Stock Exchange 592085519630792000
308 851.10 15:16:22 London Stock Exchange 592085519630792000
684 851.10 15:16:22 London Stock Exchange 592085519630792000
182 851.10 15:16:22 London Stock Exchange 592085519630792000
875 850.60 15:17:07 London Stock Exchange 606159270075924000
528 850.60 15:17:07 London Stock Exchange 592085519630794000
1021 850.50 15:17:12 London Stock Exchange 592085519630795000
391 850.50 15:17:12 London Stock Exchange 592085519630795000
268 850.30 15:17:30 London Stock Exchange 606159270075925000
648 850.30 15:17:30 London Stock Exchange 606159270075925000
359 850.30 15:17:30 London Stock Exchange 606159270075925000
268 850.30 15:17:30 London Stock Exchange 606159270075925000
829 850.30 15:17:30 London Stock Exchange 606159270075925000
192 850.20 15:17:30 London Stock Exchange 592085519630796000
466 850.20 15:17:30 London Stock Exchange 592085519630796000
389 850.20 15:17:30 Chi-X Europe 606159270075925000
1382 850.10 15:18:04 London Stock Exchange 606159270075927000
526 850.10 15:18:04 London Stock Exchange 592085519630798000
560 850.10 15:18:04 London Stock Exchange 592085519630798000
191 850.10 15:18:04 London Stock Exchange 592085519630798000
579 850.50 15:18:38 Chi-X Europe 592085519630800000
133 850.50 15:18:38 London Stock Exchange 606159270075930000
879 850.50 15:18:53 London Stock Exchange 592085519630801000
137 850.50 15:18:53 London Stock Exchange 592085519630801000
129 850.50 15:18:53 Chi-X Europe 592085519630801000
771 850.50 15:18:53 London Stock Exchange 592085519630801000
820 850.50 15:18:53 London Stock Exchange 606159270075931000
184 850.50 15:18:53 London Stock Exchange 606159270075931000
550 850.50 15:18:53 London Stock Exchange 592085519630801000
490 850.40 15:18:53 London Stock Exchange 606159270075931000
139 850.20 15:18:57 London Stock Exchange 592085519630801000
31 850.20 15:18:57 London Stock Exchange 592085519630801000
201 850.20 15:18:57 London Stock Exchange 592085519630801000
551 850.20 15:18:57 London Stock Exchange 592085519630801000
108 850.20 15:18:57 London Stock Exchange 592085519630801000
31 850.20 15:18:57 London Stock Exchange 592085519630801000
260 850.20 15:19:06 London Stock Exchange 606159270075931000
25 850.20 15:19:06 London Stock Exchange 606159270075931000
1241 850.20 15:19:34 London Stock Exchange 606159270075933000
75 850.10 15:19:34 London Stock Exchange 592085519630804000
255 850.10 15:19:34 London Stock Exchange 592085519630804000
85 850.10 15:19:34 London Stock Exchange 592085519630804000
434 850.10 15:19:34 London Stock Exchange 592085519630804000
198 850.10 15:19:34 London Stock Exchange 592085519630804000
129 850.10 15:19:34 Turquoise 592085519630804000
400 850.10 15:19:34 Chi-X Europe 592085519630804000
876 849.80 15:20:07 London Stock Exchange 592085519630806000
264 849.80 15:20:07 London Stock Exchange 606159270075935000
777 849.80 15:20:07 London Stock Exchange 606159270075935000
274 849.70 15:20:07 Chi-X Europe 606159270075935000
429 849.70 15:20:07 London Stock Exchange 592085519630806000
186 850.30 15:20:55 London Stock Exchange 606159270075938000
648 850.30 15:20:55 London Stock Exchange 606159270075938000
220 850.30 15:20:55 London Stock Exchange 606159270075938000
69 850.30 15:20:55 Chi-X Europe 606159270075938000
584 850.10 15:20:56 London Stock Exchange 592085519630809000
400 850.10 15:20:56 BATS Europe 606159270075938000
14 850.10 15:20:56 BATS Europe 606159270075938000
490 850.20 15:22:11 Chi-X Europe 592085519630812000
52 850.20 15:22:11 Chi-X Europe 592085519630812000
56 850.20 15:22:11 Chi-X Europe 592085519630812000
447 850.20 15:22:12 Chi-X Europe 592085519630812000
408 850.20 15:22:12 London Stock Exchange 592085519630812000
1072 850.20 15:22:12 London Stock Exchange 606159270075941000
408 850.20 15:22:12 London Stock Exchange 592085519630812000
158 850.20 15:22:12 London Stock Exchange 592085519630812000
1180 850.20 15:22:38 London Stock Exchange 592085519630814000
953 850.10 15:22:38 London Stock Exchange 592085519630814000
868 850.10 15:22:38 London Stock Exchange 592085519630814000
875 850.10 15:22:38 London Stock Exchange 606159270075943000
486 850.10 15:22:38 London Stock Exchange 606159270075943000
92 850.10 15:22:38 London Stock Exchange 592085519630814000
430 850.10 15:22:38 Chi-X Europe 592085519630814000
639 850.10 15:22:38 London Stock Exchange 592085519630814000
92 850.10 15:22:38 London Stock Exchange 606159270075943000
903 850.10 15:22:38 London Stock Exchange 592085519630814000
46 850.10 15:22:38 London Stock Exchange 592085519630814000
748 850.10 15:22:38 London Stock Exchange 606159270075943000
73 850.10 15:22:38 Chi-X Europe 606159270075943000
310 850.10 15:22:38 London Stock Exchange 606159270075943000
1203 850.10 15:22:38 London Stock Exchange 606159270075943000
399 850.10 15:22:55 Chi-X Europe 592085519630814000
271 850.10 15:22:56 London Stock Exchange 592085519630815000
172 850.10 15:22:56 Chi-X Europe 592085519630815000
684 850.10 15:22:56 London Stock Exchange 606159270075944000
1148 850.10 15:22:56 London Stock Exchange 606159270075944000
474 850.10 15:22:56 London Stock Exchange 606159270075944000
107 850.10 15:22:56 BATS Europe 592085519630815000
368 850.00 15:23:04 Chi-X Europe 592085519630815000
402 849.50 15:25:04 London Stock Exchange 592085519630821000
1093 849.80 15:25:24 London Stock Exchange 592085519630823000
673 849.80 15:25:24 London Stock Exchange 606159270075952000
418 849.80 15:25:24 London Stock Exchange 606159270075952000
400 850.00 15:25:39 Chi-X Europe 606159270075952000
12 850.10 15:25:40 Turquoise 606159270075952000
72 850.10 15:25:40 Chi-X Europe 606159270075952000
142 850.10 15:25:40 London Stock Exchange 606159270075952000
1318 850.00 15:25:58 London Stock Exchange 592085519630825000
21 850.00 15:25:58 London Stock Exchange 592085519630825000
100 850.00 15:25:58 London Stock Exchange 606159270075954000
842 850.00 15:25:58 London Stock Exchange 606159270075954000
167 850.00 15:25:58 Chi-X Europe 592085519630825000
68 850.20 15:26:37 London Stock Exchange 592085519630827000
73 850.20 15:26:37 London Stock Exchange 592085519630827000
416 850.20 15:26:37 London Stock Exchange 592085519630827000
1 850.10 15:26:42 London Stock Exchange 606159270075956000
1284 850.10 15:26:57 London Stock Exchange 592085519630828000
87 850.10 15:26:57 London Stock Exchange 592085519630828000
1355 850.10 15:26:57 London Stock Exchange 592085519630828000
754 850.10 15:26:57 London Stock Exchange 592085519630828000
322 850.10 15:26:57 Chi-X Europe 592085519630828000
321 850.10 15:26:57 Chi-X Europe 592085519630828000
699 850.10 15:26:57 London Stock Exchange 606159270075957000
1050 850.10 15:26:57 London Stock Exchange 606159270075957000
452 850.10 15:26:57 Chi-X Europe 606159270075957000
733 850.10 15:26:57 London Stock Exchange 606159270075957000
87 850.10 15:26:57 London Stock Exchange 592085519630828000
154 850.10 15:26:57 London Stock Exchange 606159270075957000
754 850.10 15:26:57 London Stock Exchange 606159270075957000
70 850.10 15:26:59 Chi-X Europe 592085519630829000
463 850.10 15:26:59 London Stock Exchange 606159270075957000
948 850.00 15:26:59 London Stock Exchange 592085519630829000
489 850.00 15:26:59 Chi-X Europe 592085519630829000
1520 850.00 15:26:59 London Stock Exchange 592085519630829000
525 850.00 15:26:59 Chi-X Europe 606159270075957000
10 850.00 15:26:59 Chi-X Europe 606159270075957000
1209 850.00 15:26:59 London Stock Exchange 606159270075957000
372 850.00 15:26:59 Chi-X Europe 606159270075957000
557 850.00 15:26:59 London Stock Exchange 606159270075957000
392 850.00 15:26:59 London Stock Exchange 606159270075957000
568 850.00 15:26:59 London Stock Exchange 606159270075957000
325 850.00 15:26:59 London Stock Exchange 592085519630829000
391 850.00 15:26:59 London Stock Exchange 606159270075957000
151 850.00 15:26:59 London Stock Exchange 592085519630829000
639 850.00 15:27:03 London Stock Exchange 606159270075958000
584 850.00 15:27:03 London Stock Exchange 606159270075958000
493 850.00 15:27:16 London Stock Exchange 592085519630830000
639 849.90 15:27:18 London Stock Exchange 592085519630830000
411 849.90 15:27:18 Chi-X Europe 592085519630830000
500 849.80 15:27:23 London Stock Exchange 592085519630830000
400 849.80 15:27:23 BATS Europe 592085519630830000
500 849.80 15:27:23 London Stock Exchange 592085519630830000
26 849.80 15:27:23 London Stock Exchange 592085519630830000
1003 849.80 15:27:59 London Stock Exchange 592085519630832000
1272 849.80 15:27:59 London Stock Exchange 592085519630832000
451 849.80 15:27:59 London Stock Exchange 606159270075961000
182 849.80 15:27:59 Chi-X Europe 606159270075961000
411 849.80 15:27:59 Chi-X Europe 606159270075961000
560 849.80 15:27:59 London Stock Exchange 606159270075961000
339 849.80 15:27:59 London Stock Exchange 592085519630832000
912 849.70 15:28:08 London Stock Exchange 592085519630833000
348 849.70 15:28:08 London Stock Exchange 606159270075961000
408 849.70 15:28:08 Chi-X Europe 592085519630833000
183 849.70 15:28:08 London Stock Exchange 592085519630833000
1054 849.60 15:28:15 London Stock Exchange 606159270075962000
127 849.60 15:28:15 London Stock Exchange 592085519630833000
721 849.50 15:28:47 London Stock Exchange 592085519630835000
356 849.50 15:28:47 Chi-X Europe 606159270075963000
1210 849.10 15:29:07 London Stock Exchange 592085519630836000
593 849.10 15:29:07 London Stock Exchange 606159270075965000
1344 849.10 15:29:07 London Stock Exchange 606159270075965000
452 849.10 15:29:07 Chi-X Europe 606159270075965000
8 849.00 15:29:07 London Stock Exchange 592085519630836000
381 849.10 15:29:08 BATS Europe 592085519630836000
922 848.80 15:29:40 London Stock Exchange 606159270075966000
415 848.80 15:29:40 London Stock Exchange 592085519630838000
1053 849.80 15:31:00 London Stock Exchange 592085519630843000
404 849.80 15:31:00 Chi-X Europe 592085519630843000
360 849.80 15:31:02 London Stock Exchange 606159270075971000
946 849.80 15:31:02 London Stock Exchange 606159270075971000
849 849.60 15:31:02 London Stock Exchange 592085519630843000
500 849.70 15:31:06 London Stock Exchange 606159270075971000
126 849.70 15:31:06 Chi-X Europe 592085519630843000
358 849.90 15:32:21 Chi-X Europe 592085519630848000
68 849.90 15:32:21 Chi-X Europe 592085519630848000
805 849.90 15:32:21 London Stock Exchange 592085519630848000
963 849.90 15:32:21 London Stock Exchange 592085519630848000
237 849.90 15:32:21 London Stock Exchange 592085519630848000
88 849.90 15:32:21 London Stock Exchange 592085519630849000
421 849.90
- More to follow, for following part double click ID:nRSI4163BhRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement