REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
10/01/2018 17:35
- Part 7: For the preceding part double click ID:nRSJ5398Bf 592085873525263000 1126 842.00 14:56:30 London Stock Exchange 606159623969138000 1235 842.00 14:56:30 London Stock Exchange 606159623969138000 547 842.00 14:56:30 Chi-X Europe 592085873525263000 363 842.00 14:56:30 Chi-X Europe 606159623969138000 246 841.90 14:56:30 London Stock Exchange 606159623969138000 251 841.90 14:56:30 London Stock Exchange 606159623969138000 684 841.90 14:56:30 London Stock Exchange 606159623969138000 111 841.90 14:56:30 London Stock Exchange 592085873525263000 450 841.80 14:58:12 London Stock Exchange 592085873525269000 194 841.80 14:58:12 London Stock Exchange 592085873525269000 406 841.80 14:58:12 London Stock Exchange 592085873525269000 639 841.80 14:58:12 London Stock Exchange 592085873525269000 400 841.80 14:58:12 Chi-X Europe 592085873525269000 550 841.80 14:58:12 London Stock Exchange 606159623969143000 497 841.80 14:58:12 London Stock Exchange 606159623969143000 669 841.70 14:58:14 London Stock Exchange 592085873525269000 1382 841.70 14:58:14 London Stock Exchange 592085873525269000 377 841.70 14:58:14 Chi-X Europe 606159623969143000 76 841.70 14:58:14 BATS Europe 592085873525269000 1212 841.60 14:58:14 London Stock Exchange 592085873525269000 1193 841.60 14:58:14 London Stock Exchange 592085873525269000 1180 841.60 14:58:14 London Stock Exchange 592085873525269000 1262 841.60 14:58:14 London Stock Exchange 606159623969143000 631 841.30 14:58:22 London Stock Exchange 592085873525269000 415 841.30 14:58:22 Chi-X Europe 592085873525269000 998 840.90 14:58:24 London Stock Exchange 592085873525269000 87 840.90 14:58:24 London Stock Exchange 592085873525269000 1287 840.90 14:58:24 London Stock Exchange 606159623969144000 150 840.90 14:58:24 London Stock Exchange 606159623969144000 1079 840.90 14:58:57 London Stock Exchange 592085873525271000 210 840.90 14:58:57 London Stock Exchange 592085873525271000 1159 840.90 14:58:57 London Stock Exchange 606159623969145000 128 840.90 14:58:57 BATS Europe 606159623969145000 355 840.60 14:59:33 London Stock Exchange 606159623969148000 456 840.60 14:59:33 Chi-X Europe 606159623969148000 1141 840.80 15:00:09 London Stock Exchange 592085873525275000 1061 840.80 15:00:09 London Stock Exchange 606159623969150000 162 840.70 15:00:09 London Stock Exchange 592085873525275000 405 840.70 15:00:09 London Stock Exchange 592085873525275000 411 840.70 15:00:09 London Stock Exchange 592085873525275000 177 840.70 15:00:09 London Stock Exchange 592085873525275000 244 840.80 15:00:09 London Stock Exchange 606159623969150000 1517 840.80 15:00:09 London Stock Exchange 606159623969150000 1046 840.80 15:00:09 London Stock Exchange 606159623969150000 210 840.70 15:00:09 London Stock Exchange 606159623969150000 92 840.70 15:00:09 London Stock Exchange 606159623969150000 912 840.70 15:00:09 London Stock Exchange 606159623969150000 62 840.70 15:00:09 London Stock Exchange 606159623969150000 300 840.70 15:00:09 London Stock Exchange 606159623969150000 22 840.70 15:00:09 London Stock Exchange 606159623969150000 91 840.70 15:00:09 London Stock Exchange 606159623969150000 114 840.70 15:00:09 London Stock Exchange 606159623969150000 16 840.70 15:00:09 London Stock Exchange 592085873525275000 605 840.70 15:00:09 London Stock Exchange 606159623969150000 1138 840.90 15:00:33 London Stock Exchange 592085873525277000 897 840.90 15:00:33 London Stock Exchange 592085873525277000 3 840.90 15:00:33 London Stock Exchange 592085873525277000 138 840.90 15:00:49 London Stock Exchange 592085873525278000 233 840.90 15:00:49 London Stock Exchange 592085873525278000 314 840.90 15:00:49 London Stock Exchange 606159623969152000 428 840.90 15:00:49 London Stock Exchange 592085873525278000 73 840.70 15:00:49 London Stock Exchange 606159623969152000 357 840.50 15:00:50 London Stock Exchange 606159623969152000 900 840.50 15:01:03 London Stock Exchange 606159623969153000 153 840.50 15:01:03 London Stock Exchange 606159623969153000 146 840.50 15:01:03 BATS Europe 606159623969153000 71 840.50 15:01:24 London Stock Exchange 606159623969154000 406 841.20 15:02:03 London Stock Exchange 606159623969157000 257 841.20 15:02:03 London Stock Exchange 606159623969157000 543 841.20 15:02:03 London Stock Exchange 606159623969157000 767 841.20 15:02:03 London Stock Exchange 606159623969157000 813 841.20 15:02:03 London Stock Exchange 606159623969157000 381 841.20 15:02:03 Chi-X Europe 606159623969157000 479 841.20 15:02:03 London Stock Exchange 592085873525283000 569 841.10 15:02:04 London Stock Exchange 592085873525283000 506 841.10 15:02:04 Chi-X Europe 592085873525283000 482 841.00 15:02:04 London Stock Exchange 592085873525283000 1265 841.10 15:02:04 London Stock Exchange 606159623969157000 669 841.10 15:02:04 London Stock Exchange 606159623969157000 54 841.00 15:02:04 London Stock Exchange 606159623969157000 1087 841.00 15:02:04 London Stock Exchange 606159623969157000 156 841.00 15:02:04 London Stock Exchange 606159623969157000 49 840.80 15:02:04 BATS Europe 592085873525283000 95 840.80 15:02:04 BATS Europe 592085873525283000 1079 841.10 15:02:27 London Stock Exchange 592085873525284000 967 841.20 15:02:54 London Stock Exchange 592085873525286000 408 841.20 15:02:54 London Stock Exchange 592085873525286000 23 841.10 15:03:03 London Stock Exchange 592085873525286000 1177 841.10 15:03:03 London Stock Exchange 606159623969160000 196 841.10 15:03:03 London Stock Exchange 606159623969160000 204 841.10 15:03:03 London Stock Exchange 606159623969160000 498 841.10 15:03:03 London Stock Exchange 606159623969160000 330 841.10 15:03:03 London Stock Exchange 606159623969160000 273 841.10 15:03:03 Chi-X Europe 606159623969160000 294 841.10 15:03:03 BATS Europe 606159623969160000 415 841.00 15:03:21 London Stock Exchange 592085873525287000 148 841.00 15:03:21 London Stock Exchange 592085873525287000 510 841.00 15:03:21 Chi-X Europe 592085873525287000 457 841.00 15:03:21 BATS Europe 592085873525287000 154 841.00 15:03:21 London Stock Exchange 606159623969161000 434 841.00 15:03:21 London Stock Exchange 606159623969161000 1046 841.40 15:05:03 London Stock Exchange 592085873525292000 1046 841.40 15:05:03 London Stock Exchange 592085873525292000 942 841.40 15:05:03 London Stock Exchange 606159623969166000 105 841.40 15:05:03 London Stock Exchange 606159623969166000 1045 841.40 15:05:03 London Stock Exchange 606159623969166000 159 841.30 15:05:03 London Stock Exchange 592085873525292000 400 841.30 15:05:03 London Stock Exchange 592085873525292000 300 841.30 15:05:03 London Stock Exchange 592085873525292000 269 841.30 15:05:03 London Stock Exchange 592085873525292000 631 841.30 15:05:03 London Stock Exchange 606159623969166000 279 841.30 15:05:03 London Stock Exchange 606159623969166000 196 841.30 15:05:03 London Stock Exchange 606159623969166000 429 841.30 15:05:03 London Stock Exchange 606159623969166000 448 841.30 15:05:04 Chi-X Europe 606159623969166000 66 841.30 15:05:06 BATS Europe 606159623969166000 1082 841.50 15:05:52 London Stock Exchange 606159623969169000 1466 841.50 15:05:52 London Stock Exchange 592085873525295000 440 841.50 15:05:52 London Stock Exchange 606159623969169000 1400 841.50 15:05:52 London Stock Exchange 606159623969169000 1100 841.30 15:05:52 London Stock Exchange 592085873525295000 482 841.30 15:05:52 London Stock Exchange 592085873525295000 500 841.30 15:05:52 London Stock Exchange 592085873525295000 443 841.30 15:05:54 Turquoise 592085873525296000 428 841.30 15:05:54 London Stock Exchange 592085873525296000 601 841.30 15:05:54 London Stock Exchange 592085873525296000 544 841.30 15:05:54 London Stock Exchange 592085873525296000 881 841.30 15:05:54 London Stock Exchange 606159623969169000 1024 841.30 15:05:54 London Stock Exchange 606159623969169000 644 841.30 15:05:54 London Stock Exchange 606159623969169000 402 841.30 15:05:54 Turquoise 606159623969169000 562 841.30 15:05:54 Chi-X Europe 606159623969169000 447 841.30 15:05:54 London Stock Exchange 606159623969169000 1173 841.30 15:06:40 London Stock Exchange 592085873525298000 1176 841.30 15:06:40 London Stock Exchange 592085873525298000 974 841.30 15:06:40 London Stock Exchange 606159623969172000 198 841.30 15:06:40 BATS Europe 592085873525298000 985 841.20 15:06:42 London Stock Exchange 592085873525298000 380 841.20 15:06:42 London Stock Exchange 606159623969172000 39 841.20 15:06:42 London Stock Exchange 606159623969172000 185 841.10 15:06:48 Chi-X Europe 592085873525299000 212 841.10 15:06:48 Chi-X Europe 592085873525299000 917 840.90 15:07:40 London Stock Exchange 592085873525302000 468 841.10 15:08:37 London Stock Exchange 592085873525305000 493 841.00 15:08:37 London Stock Exchange 592085873525305000 738 841.10 15:08:37 London Stock Exchange 606159623969178000 945 841.10 15:08:37 London Stock Exchange 606159623969178000 1120 841.10 15:08:37 London Stock Exchange 606159623969178000 1154 841.10 15:08:37 London Stock Exchange 606159623969178000 545 841.10 15:08:37 London Stock Exchange 606159623969178000 602 841.10 15:08:37 London Stock Exchange 606159623969178000 107 841.00 15:08:37 London Stock Exchange 606159623969178000 300 841.00 15:08:37 London Stock Exchange 606159623969178000 577 841.00 15:08:37 London Stock Exchange 592085873525305000 93 841.00 15:08:37 London Stock Exchange 606159623969178000 739 841.00 15:08:37 London Stock Exchange 606159623969178000 536 841.00 15:08:37 London Stock Exchange 592085873525305000 193 841.00 15:08:37 London Stock Exchange 592085873525305000 201 841.00 15:08:37 London Stock Exchange 592085873525305000 433 841.00 15:08:37 London Stock Exchange 606159623969178000 89 841.00 15:08:37 BATS Europe 592085873525305000 142 840.90 15:08:41 London Stock Exchange 606159623969178000 122 840.90 15:08:52 Chi-X Europe 592085873525306000 982 841.20 15:09:53 London Stock Exchange 592085873525309000 335 841.20 15:09:53 London Stock Exchange 606159623969182000 1370 841.10 15:10:26 London Stock Exchange 592085873525311000 219 841.10 15:10:26 London Stock Exchange 606159623969184000 659 841.10 15:10:26 London Stock Exchange 606159623969184000 99 841.10 15:10:26 London Stock Exchange 606159623969184000 400 841.10 15:10:26 London Stock Exchange 606159623969184000 546 841.10 15:10:26 London Stock Exchange 606159623969184000 400 841.10 15:10:26 BATS Europe 606159623969184000 249 841.10 15:10:26 BATS Europe 606159623969184000 440 841.10 15:10:26 BATS Europe 606159623969184000 320 841.10 15:10:26 BATS Europe 606159623969184000 126 841.10 15:10:26 BATS Europe 606159623969184000 122 841.10 15:10:26 London Stock Exchange 606159623969184000 1493 841.80 15:11:57 London Stock Exchange 592085873525317000 491 841.80 15:11:57 Chi-X Europe 592085873525317000 554 841.80 15:11:57 London Stock Exchange 606159623969190000 982 841.80 15:11:57 London Stock Exchange 606159623969190000 1198 841.80 15:11:57 London Stock Exchange 592085873525317000 97 841.80 15:11:57 BATS Europe 606159623969190000 666 841.70 15:11:57 London Stock Exchange 592085873525317000 1044 841.80 15:12:10 London Stock Exchange 592085873525318000 1620 841.80 15:12:10 London Stock Exchange 606159623969190000 311 841.80 15:12:10 London Stock Exchange 606159623969190000 1065 841.70 15:12:35 London Stock Exchange 592085873525319000 1040 841.70 15:12:35 London Stock Exchange 592085873525319000 500 841.70 15:12:35 London Stock Exchange 606159623969192000 458 841.70 15:12:35 London Stock Exchange 606159623969192000 494 841.70 15:12:35 Turquoise 606159623969192000 247 841.70 15:12:35 BATS Europe 592085873525319000 958 841.70 15:12:35 London Stock Exchange 606159623969192000 126 841.70 15:12:35 London Stock Exchange 606159623969192000 73 841.70 15:12:35 BATS Europe 606159623969192000 236 841.70 15:12:35 BATS Europe 606159623969192000 247 841.70 15:12:35 London Stock Exchange 606159623969192000 500 841.70 15:12:50 London Stock Exchange 592085873525320000 109 841.70 15:12:50 London Stock Exchange 592085873525320000 391 841.70 15:12:50 London Stock Exchange 592085873525320000 500 841.70 15:12:50 London Stock Exchange 592085873525320000 1062 841.90 15:13:11 London Stock Exchange 592085873525321000 1038 841.90 15:13:11 London Stock Exchange 592085873525321000 44 841.90 15:13:11 London Stock Exchange 592085873525321000 634 841.90 15:13:11 London Stock Exchange 606159623969194000 427 841.90 15:13:11 Chi-X Europe 592085873525321000 67 841.90 15:13:11 London Stock Exchange 606159623969194000 400 841.90 15:13:11 BATS Europe 606159623969194000 320 841.90 15:13:11 BATS Europe 606159623969194000 1113 841.80 15:14:05 London Stock Exchange 606159623969197000 400 841.70 15:14:05 BATS Europe 592085873525325000 320 841.70 15:14:05 BATS Europe 592085873525325000 649 841.70 15:14:05 London Stock Exchange 606159623969198000 1299 841.60 15:14:11 London Stock Exchange 606159623969198000 700 841.40 15:14:11 London Stock Exchange 606159623969198000 1223 841.80 15:15:03 London Stock Exchange 592085873525329000 158 841.80 15:15:03 London Stock Exchange 592085873525329000 500 841.80 15:15:03 London Stock Exchange 592085873525329000 104 841.80 15:15:03 Chi-X Europe 592085873525329000 1285 842.00 15:16:06 London Stock Exchange 592085873525335000 1003 842.00 15:16:06 London Stock Exchange 592085873525335000 1325 842.00 15:16:06 London Stock Exchange 592085873525335000 927 842.00 15:16:06 London Stock Exchange 606159623969207000 357 842.00 15:16:06 London Stock Exchange 606159623969207000 367 842.00 15:16:06 Chi-X Europe 592085873525335000 114 842.00 15:16:08 Chi-X Europe 592085873525335000 444 842.00 15:16:08 London Stock Exchange 592085873525335000 186 842.00 15:16:08 Chi-X Europe 606159623969207000 738 842.00 15:16:08 London Stock Exchange 606159623969207000 551 841.90 15:16:11 London Stock Exchange 606159623969207000 452 841.90 15:17:28 Chi-X Europe 592085873525340000 216 841.90 15:17:28 London Stock Exchange 592085873525340000 799 841.90 15:17:28 London Stock Exchange 592085873525340000 400 841.90 15:17:28 London Stock Exchange 592085873525340000 88 841.90 15:17:28 London Stock Exchange 592085873525340000 593 841.90 15:17:28 London Stock Exchange 592085873525340000 474 841.90 15:17:28 London Stock Exchange 592085873525340000 593 841.90 15:17:28 London Stock Exchange 592085873525340000 358 841.90 15:17:28 London Stock Exchange 592085873525340000 430 841.90 15:17:28 Chi-X Europe 606159623969212000 541 841.90 15:17:28 Turquoise 606159623969212000 884 841.90 15:17:28 London Stock Exchange 606159623969212000 622 841.90 15:17:28 London Stock Exchange 606159623969212000 662 841.90 15:17:28 London Stock Exchange 606159623969212000 506 841.90 15:17:28 London Stock Exchange 606159623969212000 394 841.90 15:17:28 BATS Europe 606159623969212000 314 841.80 15:17:28 London Stock Exchange 592085873525340000 330 841.60 15:17:34 London Stock Exchange 606159623969212000 715 841.60 15:17:34 London Stock Exchange 606159623969212000 1563 841.70 15:18:38 London Stock Exchange 592085873525345000 453 841.70 15:18:38 London Stock Exchange 592085873525345000 492 841.70 15:18:38 London Stock Exchange 592085873525345000 83 841.60 15:18:46 London Stock Exchange 592085873525346000 639 841.60 15:18:46 London Stock Exchange 592085873525346000 150 841.60 15:18:46 London Stock Exchange 592085873525346000 931 841.60 15:18:46 London Stock Exchange 592085873525346000 936 841.60 15:18:46 London Stock Exchange 592085873525346000 288 841.60 15:18:46 BATS Europe 592085873525346000 292 841.60 15:18:46 London Stock Exchange 592085873525346000 500 841.60 15:18:46 London Stock Exchange 606159623969217000 188 841.60 15:18:57 London Stock Exchange 606159623969217000 352 841.60 15:19:01 BATS Europe 606159623969218000 87 841.60 15:19:01 London Stock Exchange 606159623969218000 546 841.60 15:19:03 London Stock Exchange 606159623969218000 695 841.60 15:19:03 BATS Europe 606159623969218000 1001 841.00 15:20:32 Chi-X Europe 592085873525353000 91 840.90 15:20:32 London Stock Exchange 592085873525353000 410 840.90 15:20:32 London Stock Exchange 592085873525353000 468 840.90 15:20:32 London Stock Exchange 592085873525353000 1258 841.00 15:20:32 London Stock Exchange 606159623969224000 1571 841.00 15:20:32 London Stock Exchange 606159623969224000 1102 841.00 15:20:32 London Stock Exchange 606159623969224000 143 840.90 15:20:32 Chi-X Europe 592085873525353000 41 841.00 15:20:42 London Stock Exchange 592085873525354000 761 841.00 15:20:42 Chi-X Europe 592085873525354000 146 841.00 15:20:42 London Stock Exchange 592085873525354000 16 841.00 15:20:42 London Stock Exchange 592085873525354000 920 841.00 15:20:42 London Stock Exchange 592085873525354000 1038 841.00 15:20:42 London Stock Exchange 606159623969224000 187 841.00 15:20:42 BATS Europe 592085873525354000 717 841.00 15:21:44 London Stock Exchange 606159623969228000 896 841.00 15:21:44 London Stock Exchange 606159623969228000 609 841.00 15:21:44 London Stock Exchange 606159623969228000 517 840.90 15:21:44 London Stock Exchange 592085873525357000 371 840.90 15:21:44 London Stock Exchange 592085873525357000 141 840.90 15:21:44 London Stock Exchange 592085873525357000 1116 840.90 15:21:44 London Stock Exchange 606159623969228000 293 840.90 15:21:44 London Stock Exchange 592085873525357000 500 840.90 15:21:44 London Stock Exchange 606159623969228000 365 841.00 15:21:45 London Stock Exchange 606159623969228000 4 840.90 15:21:47 London Stock Exchange 592085873525358000 711 840.90 15:21:47 London Stock Exchange 592085873525358000 994 840.60 15:22:20 London Stock Exchange 592085873525360000 733 840.60 15:22:20 London Stock Exchange 606159623969231000 173 840.60 15:22:20 London Stock Exchange 606159623969231000 208 840.60 15:22:20 London Stock Exchange 606159623969231000 160 840.60 15:22:20 London Stock Exchange 592085873525360000 1028 840.50 15:22:30 London Stock Exchange 592085873525361000 1136 840.50 15:22:30 London Stock Exchange 606159623969231000 320 840.40 15:22:30 BATS Europe 592085873525361000 254 840.40 15:22:30 London Stock Exchange 606159623969231000 1168 841.30 15:24:44 London Stock Exchange 592085873525369000 1289 841.30 15:24:44 London Stock Exchange 592085873525369000 636 841.30 15:24:44 London Stock Exchange 592085873525369000 1199 841.40 15:25:21 London Stock Exchange 592085873525372000 26 841.40 15:25:21 BATS Europe 592085873525372000 834 841.30 15:25:34 London Stock Exchange 592085873525373000 300 841.30 15:25:34 London Stock Exchange 592085873525373000 27 841.30 15:25:34 London Stock Exchange 592085873525373000 1007 841.30 15:25:34 London Stock Exchange 592085873525373000 668 841.30 15:25:34 Chi-X Europe 592085873525373000 832 841.30 15:25:34 London Stock Exchange 592085873525373000 1173 841.30 15:25:34 London Stock Exchange 606159623969242000 33 841.30 15:25:34 London Stock Exchange 606159623969242000 310 841.30 15:25:34 London Stock Exchange 606159623969242000 400 841.30 15:25:34 London Stock Exchange 606159623969242000 428 841.30 15:25:34 London Stock Exchange 606159623969242000 1027 841.30 15:25:34 London Stock Exchange 606159623969242000 277 841.30 15:25:34 Chi-X Europe 606159623969242000 253 841.30 15:25:34 Chi-X Europe 606159623969242000 470 841.20 15:25:34 London Stock Exchange 606159623969242000 93 841.20 15:25:34 London Stock Exchange 592085873525373000 58 841.20 15:25:34 London Stock Exchange 592085873525373000 183 841.20 15:25:34 London Stock Exchange 592085873525373000 93 841.20 15:25:34 London Stock Exchange 606159623969242000 274 841.20 15:25:34 London Stock Exchange 592085873525373000 299 841.20 15:25:34 London Stock Exchange 606159623969242000 500 841.20 15:25:34 London Stock Exchange 592085873525373000 828 841.20 15:25:34 London Stock Exchange 592085873525373000 394 841.20 15:25:34 Chi-X Europe 592085873525373000 946 841.20 15:25:34 London Stock Exchange 606159623969242000 99 841.20 15:25:34 Chi-X Europe 606159623969242000 199 841.30 15:25:51 London Stock Exchange 592085873525374000 600 841.70 15:27:12 London Stock Exchange 592085873525380000 1280 841.70 15:27:12 London Stock Exchange 606159623969249000 400 841.70 15:27:12 London Stock Exchange 592085873525380000 273 841.70 15:27:12 London Stock Exchange 606159623969249000 1224 841.70 15:27:12 London Stock Exchange 606159623969249000 95 841.70 15:27:22 London Stock Exchange 592085873525381000 147 841.70 15:27:22 London Stock Exchange 606159623969250000 558 841.70 15:27:22 London Stock Exchange 606159623969250000 1046 841.70 15:27:27 London Stock Exchange 592085873525381000 148 841.70 15:27:27 London Stock Exchange 606159623969250000 1093 841.70 15:27:27 London Stock Exchange 606159623969250000 370 841.70 15:27:36 London Stock Exchange 592085873525382000 339 841.70 15:27:36 London Stock Exchange 606159623969250000 728 841.70 15:27:36 London Stock Exchange 606159623969250000 26 841.70 15:27:59 London Stock Exchange 606159623969252000 676 841.70 15:27:59 London Stock Exchange 606159623969252000 350 841.70 15:27:59 Chi-X Europe 606159623969252000 26 841.70 15:27:59 London Stock Exchange 606159623969252000 100 841.70 15:28:05 London Stock Exchange 592085873525384000 1114 841.70 15:28:06 London Stock Exchange 592085873525384000 997 841.70 15:28:08 London Stock Exchange 606159623969252000 23 841.70 15:28:10 London Stock Exchange 606159623969253000 1376 841.60 15:28:28 London Stock Exchange 592085873525385000 517 841.60 15:28:28 London Stock Exchange 592085873525385000 184 841.60 15:28:28 London Stock Exchange 592085873525385000 400 841.60 15:28:28 London Stock Exchange 606159623969254000 307 842.00 15:29:21 London Stock Exchange 592085873525389000 737 842.00 15:29:21 London Stock Exchange 592085873525389000 279 842.00 15:29:21 London Stock Exchange 592085873525389000 9 842.00 15:29:21 London Stock Exchange 592085873525389000 400 842.00 15:29:21 London Stock Exchange 592085873525389000 809 842.00 15:29:21 London Stock Exchange 592085873525389000 312 842.00 15:29:21 Turquoise 592085873525389000 46 842.00 15:29:21 London Stock Exchange 606159623969257000 1117 842.00 15:29:21 London Stock Exchange 592085873525389000 153 842.00 15:29:21 Turquoise 592085873525389000 1373 842.00 15:29:21 London Stock Exchange 606159623969257000 527 842.00 15:29:21 Chi-X Europe 606159623969257000 361 842.00 15:29:21 Chi-X Europe 606159623969257000 13 842.00 15:29:21 London Stock Exchange 592085873525389000 246 842.00 15:29:21 London Stock Exchange 606159623969257000 33 842.00 15:29:21 BATS Europe 592085873525389000 333 842.00 15:29:21 London Stock Exchange 592085873525389000 401 841.90 15:29:23 London Stock Exchange 592085873525389000 4 841.90 15:29:28 London Stock Exchange 592085873525389000 1113 841.80 15:30:33 London Stock Exchange 592085873525395000 1038 841.80 15:30:33 London Stock Exchange 592085873525395000 74 841.80 15:30:33 London Stock Exchange 592085873525395000 432 841.80 15:30:33 London Stock Exchange 606159623969263000 499 841.80 15:30:33 Chi-X Europe 592085873525395000 532 841.80 15:30:33 London Stock Exchange 592085873525395000 139 841.80 15:30:33 London Stock Exchange 606159623969263000 918 842.00 15:31:26 London Stock Exchange 606159623969266000 432 842.00 15:31:29 London Stock Exchange 606159623969266000 1491 842.00 15:31:29 London Stock Exchange 606159623969266000 418 842.00 15:31:29 London Stock Exchange 606159623969266000 66 842.00 15:31:30 London Stock Exchange 606159623969266000 981 842.00 15:31:31 London Stock Exchange 592085873525399000 467 842.00 15:31:31 London Stock Exchange 606159623969266000 95 842.00 15:31:31 London Stock Exchange 606159623969266000 1085 842.00 15:31:31 London Stock Exchange 606159623969266000 1161 842.00 15:31:31 London Stock Exchange 606159623969266000 160 842.00 15:31:31 BATS Europe 606159623969266000 239 842.00 15:31:31 London Stock Exchange 592085873525399000 295 842.00 15:31:31 London Stock Exchange 592085873525399000 240 842.00 15:31:31 BATS Europe 592085873525399000 160 842.00 15:31:31 London Stock Exchange 606159623969266000 568 841.90 15:31:41 London Stock Exchange 592085873525399000 188 842.10 15:32:30 London Stock Exchange 592085873525402000 970 842.10 15:32:30 London Stock Exchange 592085873525402000 451 842.00 15:32:37 Chi-X Europe 592085873525403000 1101 842.00 15:32:50 London Stock Exchange 592085873525404000 1172 842.00 15:32:50 London Stock Exchange 592085873525404000 16 842.00 15:32:50 London Stock Exchange 592085873525404000 13 842.00 15:32:50 Chi-X Europe 592085873525404000 992 842.00 15:32:50 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bh
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement