REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
11/01/2018 17:40
- Part 7: For the preceding part double click ID:nRSK6702Bf 592086227420262000 201 849.00 14:32:46 BATS Europe 592086227420262000 116 848.90 14:32:46 London Stock Exchange 592086227420262000 371 848.90 14:32:46 London Stock Exchange 606159977873024000 241 848.90 14:32:47 London Stock Exchange 592086227420262000 1047 848.90 14:33:21 London Stock Exchange 592086227420265000 416 848.80 14:33:56 Chi-X Europe 592086227420268000 382 848.80 14:33:56 Chi-X Europe 592086227420268000 54 848.80 14:33:56 Chi-X Europe 592086227420268000 472 848.80 14:33:56 London Stock Exchange 606159977873030000 159 848.80 14:33:56 London Stock Exchange 606159977873030000 613 848.80 14:33:56 London Stock Exchange 606159977873030000 969 848.70 14:33:56 London Stock Exchange 606159977873030000 115 848.70 14:33:58 London Stock Exchange 606159977873030000 148 848.70 14:33:58 London Stock Exchange 606159977873030000 299 848.70 14:33:58 London Stock Exchange 592086227420269000 958 848.70 14:33:58 London Stock Exchange 606159977873030000 490 848.70 14:33:58 London Stock Exchange 592086227420269000 482 848.70 14:34:01 London Stock Exchange 592086227420269000 119 848.70 14:34:18 Chi-X Europe 592086227420270000 459 848.70 14:34:18 Chi-X Europe 592086227420270000 1541 848.70 14:34:18 London Stock Exchange 606159977873032000 217 848.70 14:34:18 Chi-X Europe 592086227420270000 166 848.70 14:34:18 London Stock Exchange 606159977873032000 358 848.60 14:34:18 London Stock Exchange 592086227420270000 1168 849.10 14:35:21 London Stock Exchange 592086227420275000 1430 849.10 14:35:21 London Stock Exchange 606159977873037000 148 849.10 14:35:21 London Stock Exchange 606159977873037000 417 849.10 14:35:21 London Stock Exchange 592086227420275000 1039 849.00 14:35:40 London Stock Exchange 592086227420277000 689 849.00 14:35:40 Chi-X Europe 592086227420277000 1192 849.00 14:35:40 London Stock Exchange 606159977873038000 266 849.00 14:35:40 London Stock Exchange 606159977873038000 1162 849.00 14:35:40 London Stock Exchange 606159977873038000 229 849.00 14:35:40 London Stock Exchange 606159977873038000 473 849.00 14:35:40 London Stock Exchange 606159977873038000 52 849.00 14:35:40 London Stock Exchange 592086227420277000 165 849.00 14:35:40 London Stock Exchange 592086227420277000 265 849.00 14:35:40 London Stock Exchange 606159977873039000 49 849.00 14:35:43 London Stock Exchange 592086227420277000 1106 849.00 14:35:57 London Stock Exchange 592086227420278000 1050 849.00 14:35:57 London Stock Exchange 606159977873039000 97 849.00 14:36:07 London Stock Exchange 592086227420279000 251 849.00 14:36:07 London Stock Exchange 592086227420279000 1447 849.00 14:36:07 London Stock Exchange 606159977873040000 344 849.00 14:36:07 London Stock Exchange 606159977873040000 703 849.00 14:36:07 London Stock Exchange 606159977873040000 482 848.90 14:36:07 London Stock Exchange 606159977873040000 487 849.40 14:37:32 London Stock Exchange 592086227420284000 720 849.40 14:37:32 London Stock Exchange 592086227420284000 1002 849.40 14:37:32 London Stock Exchange 606159977873045000 500 849.40 14:37:32 London Stock Exchange 592086227420284000 255 849.40 14:37:32 London Stock Exchange 592086227420284000 311 849.30 14:37:37 London Stock Exchange 592086227420284000 348 849.50 14:38:40 London Stock Exchange 606159977873050000 789 849.50 14:39:12 London Stock Exchange 592086227420291000 1116 849.50 14:39:12 London Stock Exchange 606159977873053000 667 849.50 14:39:12 London Stock Exchange 606159977873053000 261 849.50 14:39:12 London Stock Exchange 592086227420291000 592 849.50 14:39:12 London Stock Exchange 606159977873053000 396 849.40 14:39:12 London Stock Exchange 592086227420291000 618 849.40 14:39:12 London Stock Exchange 592086227420291000 453 849.40 14:39:12 London Stock Exchange 592086227420291000 591 849.40 14:39:12 London Stock Exchange 592086227420291000 611 849.40 14:39:12 London Stock Exchange 592086227420291000 506 849.40 14:39:12 London Stock Exchange 592086227420291000 569 849.40 14:39:12 London Stock Exchange 592086227420291000 1081 849.40 14:39:12 London Stock Exchange 606159977873053000 697 849.40 14:39:12 London Stock Exchange 606159977873053000 652 849.40 14:39:12 London Stock Exchange 606159977873053000 1082 849.40 14:39:12 London Stock Exchange 606159977873053000 433 849.40 14:39:12 Turquoise 606159977873053000 350 849.40 14:39:12 Chi-X Europe 606159977873053000 141 849.40 14:39:12 London Stock Exchange 592086227420291000 120 849.40 14:39:12 London Stock Exchange 606159977873053000 1029 849.40 14:39:12 London Stock Exchange 592086227420291000 482 849.30 14:39:13 London Stock Exchange 592086227420291000 270 849.30 14:39:13 Chi-X Europe 592086227420291000 434 849.30 14:39:13 London Stock Exchange 592086227420291000 626 849.30 14:39:13 London Stock Exchange 606159977873053000 80 849.30 14:39:13 London Stock Exchange 606159977873053000 467 849.30 14:39:13 London Stock Exchange 592086227420291000 66 849.30 14:39:13 London Stock Exchange 606159977873053000 482 849.30 14:39:16 London Stock Exchange 592086227420292000 482 849.30 14:39:16 London Stock Exchange 592086227420292000 101 849.30 14:39:19 London Stock Exchange 592086227420292000 375 849.30 14:39:22 London Stock Exchange 592086227420292000 488 849.30 14:39:22 London Stock Exchange 592086227420292000 186 849.30 14:39:33 London Stock Exchange 592086227420293000 378 849.30 14:39:33 London Stock Exchange 592086227420293000 432 849.30 14:39:33 Turquoise 606159977873054000 31 849.30 14:39:42 Chi-X Europe 592086227420293000 286 849.30 14:40:03 London Stock Exchange 592086227420295000 599 849.30 14:40:03 London Stock Exchange 592086227420295000 329 849.30 14:40:03 Chi-X Europe 592086227420295000 577 849.30 14:40:03 Chi-X Europe 592086227420295000 954 849.30 14:40:03 London Stock Exchange 606159977873056000 1228 849.30 14:40:03 London Stock Exchange 606159977873056000 1258 849.30 14:40:03 London Stock Exchange 606159977873056000 454 849.20 14:40:03 London Stock Exchange 592086227420295000 559 849.20 14:40:03 London Stock Exchange 606159977873056000 794 849.20 14:40:03 London Stock Exchange 606159977873056000 219 849.20 14:40:03 London Stock Exchange 592086227420295000 277 849.20 14:40:03 BATS Europe 606159977873056000 240 849.20 14:40:03 BATS Europe 606159977873056000 211 849.20 14:40:03 London Stock Exchange 606159977873056000 373 849.20 14:40:03 London Stock Exchange 606159977873056000 58 849.20 14:40:03 London Stock Exchange 592086227420295000 136 849.10 14:40:35 London Stock Exchange 592086227420297000 753 849.10 14:40:35 London Stock Exchange 592086227420297000 1207 849.10 14:40:35 London Stock Exchange 606159977873058000 410 849.00 14:40:35 London Stock Exchange 592086227420297000 1498 849.50 14:42:42 London Stock Exchange 592086227420306000 718 849.50 14:42:42 London Stock Exchange 592086227420306000 1028 849.50 14:42:42 London Stock Exchange 592086227420306000 885 849.50 14:42:42 London Stock Exchange 592086227420306000 1517 849.50 14:42:42 London Stock Exchange 606159977873067000 954 849.40 14:42:42 London Stock Exchange 592086227420306000 509 849.40 14:42:42 London Stock Exchange 592086227420306000 56 849.40 14:42:42 London Stock Exchange 606159977873067000 516 849.40 14:42:42 London Stock Exchange 606159977873067000 483 849.40 14:42:42 London Stock Exchange 606159977873067000 541 849.50 14:42:42 London Stock Exchange 606159977873067000 8 849.50 14:42:42 London Stock Exchange 606159977873067000 394 849.50 14:42:42 London Stock Exchange 592086227420306000 1327 849.50 14:42:42 London Stock Exchange 606159977873067000 260 849.50 14:42:42 London Stock Exchange 592086227420306000 385 849.50 14:42:43 London Stock Exchange 606159977873067000 243 849.40 14:42:43 London Stock Exchange 606159977873067000 1047 849.30 14:43:31 London Stock Exchange 606159977873070000 482 849.20 14:43:31 London Stock Exchange 592086227420310000 491 849.20 14:43:33 London Stock Exchange 592086227420310000 1134 849.20 14:43:33 London Stock Exchange 606159977873070000 200 849.20 14:43:33 London Stock Exchange 606159977873070000 600 849.20 14:43:33 London Stock Exchange 606159977873070000 87 849.20 14:43:33 London Stock Exchange 606159977873070000 338 849.20 14:43:33 London Stock Exchange 592086227420310000 1032 849.20 14:43:33 London Stock Exchange 592086227420310000 607 849.20 14:43:33 London Stock Exchange 592086227420310000 110 849.20 14:43:33 London Stock Exchange 606159977873070000 161 849.20 14:43:33 Chi-X Europe 606159977873070000 551 849.20 14:43:33 London Stock Exchange 592086227420310000 519 849.20 14:43:33 London Stock Exchange 592086227420310000 836 849.20 14:43:33 London Stock Exchange 606159977873070000 441 849.10 14:43:44 London Stock Exchange 606159977873071000 936 848.90 14:44:15 London Stock Exchange 592086227420313000 396 848.90 14:44:15 Chi-X Europe 592086227420313000 373 848.90 14:44:15 London Stock Exchange 592086227420313000 127 848.90 14:44:15 London Stock Exchange 606159977873073000 118 848.90 14:44:16 London Stock Exchange 592086227420313000 188 848.90 14:44:16 London Stock Exchange 592086227420313000 507 848.90 14:44:16 Chi-X Europe 592086227420313000 112 848.90 14:44:16 Chi-X Europe 592086227420313000 503 848.90 14:44:16 London Stock Exchange 592086227420313000 275 848.90 14:44:17 London Stock Exchange 592086227420313000 3 848.90 14:44:17 Chi-X Europe 592086227420313000 84 848.90 14:44:17 Turquoise 606159977873073000 634 848.80 14:44:28 London Stock Exchange 592086227420314000 282 848.80 14:44:28 London Stock Exchange 592086227420314000 346 848.80 14:44:28 London Stock Exchange 592086227420314000 409 848.80 14:44:28 London Stock Exchange 606159977873074000 31 848.80 14:44:28 London Stock Exchange 592086227420314000 15 848.80 14:44:28 BATS Europe 592086227420314000 1 848.70 14:45:27 London Stock Exchange 606159977873078000 800 848.70 14:45:27 London Stock Exchange 606159977873078000 531 848.70 14:45:27 London Stock Exchange 606159977873078000 1031 848.60 14:45:27 London Stock Exchange 592086227420318000 47 848.60 14:45:27 London Stock Exchange 606159977873078000 907 848.60 14:45:27 London Stock Exchange 606159977873078000 258 848.60 14:45:27 London Stock Exchange 592086227420318000 139 848.60 14:45:27 London Stock Exchange 592086227420318000 955 848.60 14:45:27 London Stock Exchange 606159977873078000 29 848.60 14:45:27 London Stock Exchange 606159977873078000 347 848.60 14:45:28 London Stock Exchange 592086227420318000 377 848.50 14:45:32 London Stock Exchange 606159977873079000 864 848.70 14:46:01 London Stock Exchange 606159977873080000 295 848.70 14:46:01 London Stock Exchange 606159977873080000 185 848.80 14:46:39 Chi-X Europe 592086227420323000 592 848.80 14:46:39 Chi-X Europe 606159977873083000 485 848.80 14:46:39 London Stock Exchange 592086227420323000 57 848.80 14:46:39 London Stock Exchange 592086227420323000 320 848.80 14:46:39 Chi-X Europe 592086227420323000 453 848.80 14:46:39 London Stock Exchange 606159977873083000 71 848.70 14:46:41 London Stock Exchange 592086227420323000 484 848.70 14:46:43 London Stock Exchange 592086227420323000 371 848.70 14:46:43 London Stock Exchange 592086227420323000 357 848.70 14:46:43 Chi-X Europe 606159977873083000 77 848.70 14:46:43 London Stock Exchange 592086227420323000 287 848.60 14:46:46 London Stock Exchange 592086227420323000 486 848.60 14:46:46 London Stock Exchange 592086227420323000 478 848.60 14:46:48 London Stock Exchange 592086227420324000 1160 848.60 14:46:48 London Stock Exchange 606159977873084000 112 848.60 14:46:48 London Stock Exchange 606159977873084000 1096 848.60 14:46:48 London Stock Exchange 606159977873084000 8 848.60 14:46:49 London Stock Exchange 592086227420324000 593 848.60 14:46:50 London Stock Exchange 592086227420324000 133 848.60 14:46:50 London Stock Exchange 592086227420324000 666 848.60 14:46:50 London Stock Exchange 606159977873084000 15 848.60 14:46:50 London Stock Exchange 606159977873084000 368 848.60 14:47:02 London Stock Exchange 592086227420325000 164 848.60 14:47:07 London Stock Exchange 606159977873085000 491 848.60 14:47:07 London Stock Exchange 606159977873085000 541 848.60 14:47:13 London Stock Exchange 606159977873086000 384 848.50 14:47:13 London Stock Exchange 592086227420326000 492 848.60 14:47:28 London Stock Exchange 592086227420327000 493 848.60 14:47:28 London Stock Exchange 592086227420327000 209 848.60 14:47:30 London Stock Exchange 592086227420327000 6 848.60 14:47:30 London Stock Exchange 606159977873087000 42 848.60 14:48:00 London Stock Exchange 606159977873089000 30 848.60 14:48:00 Chi-X Europe 592086227420329000 958 848.60 14:48:00 London Stock Exchange 592086227420329000 1214 848.60 14:48:00 London Stock Exchange 592086227420329000 1219 848.60 14:48:00 London Stock Exchange 606159977873089000 402 848.60 14:48:01 London Stock Exchange 592086227420329000 482 848.60 14:48:04 London Stock Exchange 592086227420330000 206 848.60 14:48:07 London Stock Exchange 592086227420330000 482 848.60 14:48:07 London Stock Exchange 592086227420330000 482 848.80 14:48:43 London Stock Exchange 606159977873093000 562 848.80 14:48:43 London Stock Exchange 606159977873093000 563 848.70 14:49:01 London Stock Exchange 592086227420334000 472 848.70 14:49:01 London Stock Exchange 592086227420334000 581 848.70 14:49:01 London Stock Exchange 592086227420334000 684 848.70 14:49:01 London Stock Exchange 592086227420334000 1078 848.70 14:49:01 London Stock Exchange 606159977873094000 399 848.60 14:49:01 London Stock Exchange 592086227420334000 208 848.70 14:49:01 BATS Europe 606159977873094000 192 848.70 14:49:01 BATS Europe 592086227420334000 167 848.60 14:49:01 London Stock Exchange 592086227420334000 128 848.60 14:49:01 London Stock Exchange 592086227420334000 205 848.60 14:49:01 London Stock Exchange 592086227420334000 888 848.60 14:49:01 London Stock Exchange 592086227420334000 922 848.60 14:49:01 London Stock Exchange 592086227420334000 56 848.60 14:49:01 Chi-X Europe 592086227420334000 417 848.60 14:49:01 London Stock Exchange 606159977873094000 251 848.60 14:49:04 London Stock Exchange 592086227420334000 403 848.60 14:49:04 London Stock Exchange 592086227420334000 1045 848.70 14:50:27 London Stock Exchange 592086227420340000 1087 848.70 14:50:27 London Stock Exchange 606159977873100000 580 848.70 14:50:27 London Stock Exchange 606159977873100000 524 848.70 14:50:27 London Stock Exchange 606159977873100000 26 848.70 14:50:27 London Stock Exchange 592086227420340000 500 848.70 14:50:27 London Stock Exchange 592086227420340000 123 848.70 14:50:27 London Stock Exchange 592086227420340000 400 848.70 14:50:27 BATS Europe 606159977873100000 400 848.70 14:50:27 BATS Europe 592086227420340000 649 848.70 14:50:27 London Stock Exchange 606159977873100000 543 848.70 14:50:27 Chi-X Europe 592086227420340000 22 848.70 14:50:27 Chi-X Europe 592086227420340000 188 848.60 14:50:38 London Stock Exchange 606159977873100000 464 848.60 14:50:39 London Stock Exchange 592086227420341000 552 848.60 14:50:39 London Stock Exchange 606159977873100000 136 848.60 14:50:39 London Stock Exchange 606159977873100000 175 848.60 14:50:39 London Stock Exchange 606159977873100000 347 848.60 14:50:39 London Stock Exchange 606159977873100000 185 848.60 14:50:39 London Stock Exchange 592086227420341000 389 848.60 14:50:39 Chi-X Europe 606159977873100000 584 848.60 14:50:40 London Stock Exchange 592086227420341000 237 848.60 14:50:40 London Stock Exchange 592086227420341000 495 848.60 14:50:40 Chi-X Europe 606159977873100000 478 848.50 14:50:42 London Stock Exchange 606159977873101000 1193 848.50 14:50:44 London Stock Exchange 592086227420342000 930 848.60 14:51:00 London Stock Exchange 592086227420343000 553 848.60 14:51:00 London Stock Exchange 606159977873102000 1051 849.30 14:53:25 London Stock Exchange 592086227420355000 70 849.30 14:53:34 London Stock Exchange 606159977873114000 332 849.30 14:53:34 London Stock Exchange 606159977873114000 399 849.30 14:53:40 London Stock Exchange 606159977873114000 348 849.30 14:53:41 London Stock Exchange 592086227420356000 188 849.30 14:53:54 London Stock Exchange 592086227420357000 347 849.30 14:53:54 London Stock Exchange 592086227420357000 697 849.30 14:54:07 London Stock Exchange 592086227420359000 592 849.30 14:54:07 London Stock Exchange 592086227420359000 700 849.30 14:54:09 London Stock Exchange 592086227420359000 164 849.50 14:54:24 BATS Europe 592086227420361000 291 849.50 14:54:24 BATS Europe 592086227420361000 500 849.40 14:54:25 London Stock Exchange 592086227420361000 85 849.40 14:54:25 London Stock Exchange 592086227420361000 131 849.50 14:54:34 London Stock Exchange 592086227420361000 480 849.50 14:54:34 London Stock Exchange 592086227420361000 512 849.50 14:54:34 London Stock Exchange 606159977873120000 320 849.50 14:54:34 London Stock Exchange 606159977873120000 399 849.50 14:54:34 London Stock Exchange 606159977873120000 970 849.50 14:54:34 London Stock Exchange 592086227420361000 840 849.50 14:54:34 London Stock Exchange 606159977873120000 1260 849.40 14:54:34 London Stock Exchange 592086227420361000 1065 849.40 14:54:34 London Stock Exchange 606159977873120000 427 849.40 14:54:34 London Stock Exchange 606159977873120000 273 849.40 14:54:34 London Stock Exchange 606159977873120000 404 849.40 14:54:34 London Stock Exchange 606159977873120000 360 849.40 14:54:34 Turquoise 606159977873120000 257 849.40 14:54:34 Turquoise 592086227420362000 350 849.40 14:54:34 Chi-X Europe 606159977873120000 164 849.40 14:54:34 London Stock Exchange 592086227420362000 442 849.40 14:54:34 London Stock Exchange 606159977873120000 115 849.50 14:54:35 London Stock Exchange 606159977873120000 633 849.50 14:54:35 London Stock Exchange 606159977873120000 348 849.60 14:54:55 London Stock Exchange 592086227420363000 497 849.50 14:55:01 London Stock Exchange 592086227420364000 257 849.50 14:55:01 London Stock Exchange 592086227420364000 214 849.50 14:55:01 London Stock Exchange 592086227420364000 546 849.50 14:55:01 London Stock Exchange 592086227420364000 400 849.50 14:55:01 London Stock Exchange 606159977873122000 803 849.50 14:55:01 London Stock Exchange 606159977873122000 575 849.50 14:55:01 London Stock Exchange 606159977873122000 426 849.50 14:55:01 London Stock Exchange 606159977873122000 229 849.50 14:55:01 London Stock Exchange 592086227420364000 580 849.50 14:55:01 London Stock Exchange 592086227420364000 400 849.50 14:55:01 BATS Europe 606159977873122000 244 849.50 14:55:01 BATS Europe 606159977873122000 153 849.50 14:55:01 London Stock Exchange 592086227420364000 461 849.50 14:55:02 London Stock Exchange 592086227420364000 85 849.50 14:55:02 London Stock Exchange 606159977873122000 828 849.50 14:55:02 London Stock Exchange 592086227420364000 697 849.40 14:55:26 London Stock Exchange 592086227420366000 54 849.40 14:55:26 London Stock Exchange 592086227420366000 962 849.40 14:55:26 London Stock Exchange 592086227420366000 1243 849.40 14:55:26 London Stock Exchange 606159977873124000 91 849.40 14:55:26 London Stock Exchange 592086227420366000 348 849.50 14:55:40 London Stock Exchange 606159977873125000 500 849.40 14:55:53 London Stock Exchange 592086227420369000 596 849.40 14:55:53 London Stock Exchange 592086227420369000 1208 849.40 14:55:53 London Stock Exchange 592086227420369000 1396 849.40 14:55:53 London Stock Exchange 606159977873126000 1044 849.40 14:55:53 London Stock Exchange 606159977873126000 386 849.40 14:55:53 London Stock Exchange 606159977873126000 319 849.40 14:55:53 BATS Europe 606159977873126000 271 849.40 14:55:53 BATS Europe 606159977873126000 528 849.40 14:55:53 London Stock Exchange 592086227420369000 218 849.40 14:55:53 London Stock Exchange 592086227420369000 857 849.30 14:56:09 London Stock Exchange 592086227420370000 1086 849.30 14:56:09 London Stock Exchange 606159977873127000 557 849.30 14:56:09 London Stock Exchange 606159977873127000 1021 849.30 14:56:11 London Stock Exchange 592086227420370000 979 849.30 14:56:11 London Stock Exchange 592086227420370000 282 849.30 14:56:11 London Stock Exchange 606159977873127000 399 849.20 14:56:11 London Stock Exchange 592086227420370000 187 849.20 14:56:11 London Stock Exchange 592086227420370000 550 849.20 14:56:11 London Stock Exchange 606159977873127000 278 849.20 14:56:11 London Stock Exchange 606159977873127000 400 849.20 14:56:11 BATS Europe 606159977873127000 319 849.20 14:56:11 BATS Europe 606159977873127000 500 849.00 14:56:17 London Stock Exchange 592086227420371000 446 849.00 14:56:17 London Stock Exchange 592086227420371000 601 849.00 14:56:17 London Stock Exchange 606159977873128000 1176 848.80 14:57:14 London Stock Exchange 592086227420376000 1048 848.80 14:57:14 London Stock Exchange 606159977873133000 587 848.80 14:57:14 London Stock Exchange 606159977873133000 380 848.80 14:57:14 London Stock Exchange 606159977873133000 208 848.80 14:57:14 London Stock Exchange 606159977873133000 941 848.70 14:57:14 London Stock Exchange 606159977873133000 10 848.60 14:57:14 London Stock Exchange 592086227420376000 335 848.60 14:57:14 London Stock Exchange 592086227420376000 56 848.60 14:57:14 London Stock Exchange 592086227420376000 1045 848.80 14:58:39 London Stock Exchange 592086227420383000 64 848.80 14:58:39 London Stock Exchange 606159977873140000 1424 848.80 14:58:39 London Stock Exchange 606159977873140000 306 848.80 14:58:39 London Stock Exchange 606159977873140000 550 848.80 14:58:39 London Stock Exchange 606159977873140000 337 848.80 14:58:39 London Stock Exchange 606159977873140000 378 848.70 14:58:39 London Stock Exchange 592086227420383000 533 848.70 14:58:39 London Stock Exchange 592086227420383000 134 848.70 14:58:39 London Stock Exchange 592086227420383000 864 848.70 14:58:39 London Stock Exchange 606159977873140000 222 848.70 14:58:39 London Stock Exchange 606159977873140000 100 848.80 14:58:39 London Stock Exchange 606159977873140000 466 848.70 14:58:39 London Stock Exchange 606159977873140000 580 848.70 14:58:39 London Stock Exchange 606159977873140000 748 848.70 14:58:39 London Stock Exchange 606159977873140000 619 848.70 14:58:39 London Stock Exchange 592086227420383000 642 848.60 14:58:39 London Stock Exchange 592086227420383000 27 848.60 14:58:39 London Stock Exchange 606159977873140000 828 848.60 14:58:39 London Stock Exchange 592086227420383000 91 848.60 14:58:39 London Stock Exchange 606159977873140000 499 848.60 14:58:39 London Stock Exchange 606159977873140000 1219 848.30 14:59:21 London Stock Exchange 606159977873143000 1219 848.30 14:59:21 London Stock Exchange 606159977873143000 165 848.30 14:59:21 Turquoise 592086227420387000 265 848.30 14:59:21 London Stock Exchange 606159977873143000 507 848.30 14:59:21 London Stock Exchange 592086227420387000 316 848.30 14:59:21 Turquoise 606159977873143000 8 848.30 14:59:21 Turquoise 592086227420387000 516 848.30 14:59:21 London Stock Exchange 606159977873143000 1 848.30 14:59:21 London Stock Exchange 592086227420387000 396 848.20 14:59:44 London Stock Exchange 606159977873145000 357 848.20 14:59:44 London Stock Exchange 606159977873145000 400 848.10 14:59:44 London Stock Exchange 592086227420389000 218 848.10 14:59:46 Chi-X Europe 592086227420389000 369 848.10 14:59:46 London Stock Exchange 592086227420389000 232 848.10 14:59:46 London Stock Exchange 592086227420389000 482 848.10 14:59:49 London Stock Exchange 606159977873146000 608 848.10 14:59:56 London Stock Exchange 606159977873146000 129 848.10 14:59:56 London Stock Exchange 606159977873146000 1473 848.00 14:59:56 London Stock Exchange 606159977873146000 229 848.00 14:59:56 London Stock Exchange 592086227420390000 319 848.00 14:59:56 BATS Europe 592086227420390000 1464 847.90 15:00:00 London Stock Exchange 606159977873147000 353 847.90 15:00:00 London Stock Exchange 606159977873147000 426 847.80 15:00:01 London Stock Exchange 592086227420390000 1122 847.40 15:00:36 London Stock Exchange 592086227420393000 1122 847.40 15:00:36 London Stock Exchange 606159977873150000 1045 847.60 15:02:34 London Stock Exchange 592086227420404000 155 847.60 15:02:34 London Stock Exchange 592086227420404000 815 847.60 15:02:34 London Stock Exchange 592086227420404000 78 847.60 15:02:34 London Stock Exchange 592086227420404000 1045 847.60 15:02:34 London Stock Exchange 592086227420404000 1045 847.60 15:02:34 London Stock Exchange 606159977873160000 1050 847.60 15:02:34 London Stock Exchange 606159977873160000 119 847.50 15:02:34 London Stock Exchange 592086227420404000 532 847.50 15:02:34 London Stock Exchange 592086227420404000 404 847.50 15:02:34 Chi-X Europe 592086227420404000 558 847.50 15:02:34 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bh
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement