REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 7
12/01/2018 17:25
- Part 7: For the preceding part double click ID:nRSL7988Bf 592086581313801000 920 840.30 14:43:17 London Stock Exchange 592086581313804000 183 840.30 14:43:17 London Stock Exchange 592086581313804000 450 840.30 14:43:17 London Stock Exchange 592086581313804000 211 840.30 14:43:17 London Stock Exchange 592086581313804000 488 840.30 14:43:17 London Stock Exchange 592086581313804000 1005 840.30 14:43:17 London Stock Exchange 592086581313804000 454 840.30 14:43:17 London Stock Exchange 606160331758871000 566 840.20 14:43:17 London Stock Exchange 592086581313804000 345 840.20 14:43:17 London Stock Exchange 592086581313804000 337 840.20 14:43:17 London Stock Exchange 592086581313804000 306 840.20 14:43:17 London Stock Exchange 592086581313804000 178 840.20 14:43:17 London Stock Exchange 592086581313804000 305 840.20 14:43:17 London Stock Exchange 606160331758871000 450 840.20 14:43:17 London Stock Exchange 606160331758871000 120 840.20 14:43:17 London Stock Exchange 606160331758871000 515 840.20 14:43:17 London Stock Exchange 606160331758871000 901 840.20 14:43:17 London Stock Exchange 606160331758871000 928 840.20 14:43:17 London Stock Exchange 592086581313804000 596 840.20 14:43:17 London Stock Exchange 606160331758871000 596 840.20 14:43:17 London Stock Exchange 592086581313804000 359 840.20 14:43:17 London Stock Exchange 592086581313804000 61 840.20 14:43:17 Chi-X Europe 592086581313804000 354 840.50 14:43:31 London Stock Exchange 592086581313805000 473 840.20 14:43:33 London Stock Exchange 606160331758872000 970 840.20 14:43:38 London Stock Exchange 592086581313805000 571 840.20 14:43:38 London Stock Exchange 606160331758872000 93 840.20 14:43:51 London Stock Exchange 592086581313806000 114 840.20 14:43:51 London Stock Exchange 592086581313806000 380 840.20 14:43:51 Chi-X Europe 606160331758873000 490 840.20 14:43:51 London Stock Exchange 606160331758873000 1132 840.20 14:43:51 Chi-X Europe 592086581313806000 1046 840.40 14:45:02 London Stock Exchange 606160331758877000 365 840.30 14:45:02 London Stock Exchange 592086581313810000 21 840.30 14:45:02 London Stock Exchange 592086581313810000 119 840.30 14:45:02 London Stock Exchange 592086581313810000 460 840.30 14:45:02 London Stock Exchange 592086581313810000 172 840.30 14:45:02 Chi-X Europe 606160331758877000 177 840.30 14:45:02 Chi-X Europe 606160331758877000 1200 840.30 14:45:02 London Stock Exchange 606160331758877000 575 840.30 14:45:02 London Stock Exchange 606160331758877000 361 840.30 14:45:18 London Stock Exchange 592086581313811000 1044 840.30 14:45:18 London Stock Exchange 606160331758878000 463 840.20 14:45:18 London Stock Exchange 592086581313811000 329 840.20 14:45:18 London Stock Exchange 592086581313811000 537 840.20 14:45:18 London Stock Exchange 592086581313811000 500 840.20 14:45:18 London Stock Exchange 592086581313811000 32 840.20 14:45:18 London Stock Exchange 592086581313811000 273 840.20 14:45:18 Chi-X Europe 592086581313811000 312 840.50 14:46:48 London Stock Exchange 606160331758885000 750 840.50 14:47:08 London Stock Exchange 606160331758886000 360 840.70 14:47:09 London Stock Exchange 606160331758886000 860 840.60 14:47:32 London Stock Exchange 592086581313822000 188 840.60 14:47:32 London Stock Exchange 592086581313822000 1232 840.50 14:47:32 London Stock Exchange 592086581313822000 1045 840.50 14:47:32 London Stock Exchange 592086581313822000 31 840.40 14:47:32 London Stock Exchange 592086581313822000 945 840.40 14:47:32 London Stock Exchange 592086581313822000 1423 840.40 14:47:32 London Stock Exchange 592086581313822000 381 840.40 14:47:32 London Stock Exchange 592086581313822000 146 840.40 14:47:32 London Stock Exchange 592086581313822000 176 840.40 14:47:32 London Stock Exchange 592086581313822000 876 840.40 14:47:32 London Stock Exchange 592086581313822000 355 840.40 14:47:32 Chi-X Europe 592086581313822000 634 840.40 14:47:32 Chi-X Europe 592086581313822000 453 840.40 14:47:32 Chi-X Europe 606160331758888000 622 840.40 14:47:32 London Stock Exchange 606160331758888000 224 840.40 14:47:32 London Stock Exchange 592086581313822000 355 840.40 14:47:32 London Stock Exchange 592086581313822000 621 840.40 14:47:32 London Stock Exchange 592086581313822000 1045 840.40 14:47:32 London Stock Exchange 606160331758888000 885 840.40 14:47:32 London Stock Exchange 606160331758888000 182 840.40 14:47:32 London Stock Exchange 592086581313822000 400 840.40 14:47:32 BATS Europe 592086581313822000 306 840.40 14:47:32 London Stock Exchange 606160331758888000 282 840.40 14:47:32 London Stock Exchange 606160331758888000 500 840.40 14:47:32 London Stock Exchange 606160331758888000 31 840.40 14:47:32 London Stock Exchange 592086581313822000 608 840.40 14:47:32 London Stock Exchange 592086581313822000 346 840.20 14:48:17 London Stock Exchange 592086581313825000 1616 840.20 14:48:17 London Stock Exchange 606160331758892000 651 840.20 14:48:20 London Stock Exchange 592086581313826000 917 840.20 14:48:20 London Stock Exchange 592086581313826000 289 840.20 14:48:20 London Stock Exchange 606160331758892000 390 840.20 14:48:31 Chi-X Europe 592086581313826000 74 840.20 14:48:31 Chi-X Europe 606160331758893000 177 840.20 14:48:31 Chi-X Europe 606160331758893000 580 840.10 14:48:31 London Stock Exchange 606160331758893000 1045 840.30 14:49:56 London Stock Exchange 592086581313833000 877 840.30 14:49:56 London Stock Exchange 592086581313833000 1045 840.30 14:49:56 London Stock Exchange 592086581313833000 146 840.30 14:49:56 London Stock Exchange 592086581313833000 272 840.30 14:49:56 London Stock Exchange 592086581313833000 629 840.30 14:49:56 London Stock Exchange 592086581313833000 824 840.20 14:49:56 London Stock Exchange 592086581313833000 508 840.20 14:49:56 London Stock Exchange 592086581313833000 269 840.20 14:49:56 London Stock Exchange 592086581313833000 685 840.20 14:49:56 London Stock Exchange 592086581313833000 507 840.20 14:49:56 Chi-X Europe 592086581313833000 544 840.20 14:49:56 London Stock Exchange 606160331758899000 490 840.20 14:49:56 London Stock Exchange 606160331758899000 500 840.20 14:49:56 London Stock Exchange 592086581313833000 377 840.20 14:49:58 London Stock Exchange 592086581313833000 353 840.20 14:49:58 London Stock Exchange 592086581313833000 348 840.20 14:49:58 London Stock Exchange 606160331758899000 446 840.20 14:49:58 London Stock Exchange 606160331758899000 1476 840.20 14:49:58 London Stock Exchange 606160331758899000 65 840.20 14:50:05 London Stock Exchange 592086581313833000 35 840.20 14:50:05 London Stock Exchange 606160331758900000 35 840.20 14:50:11 BATS Europe 606160331758900000 64 840.20 14:50:11 BATS Europe 606160331758900000 39 840.20 14:50:11 BATS Europe 606160331758900000 983 840.20 14:50:11 London Stock Exchange 592086581313834000 582 840.10 14:50:11 London Stock Exchange 606160331758900000 198 840.20 14:50:11 Chi-X Europe 606160331758900000 286 840.20 14:50:11 Chi-X Europe 606160331758900000 293 840.20 14:50:11 Chi-X Europe 606160331758900000 147 840.10 14:50:16 Chi-X Europe 592086581313834000 501 840.10 14:50:16 London Stock Exchange 606160331758901000 344 840.60 14:51:50 London Stock Exchange 592086581313841000 325 840.60 14:51:50 London Stock Exchange 592086581313841000 1207 840.80 14:52:13 London Stock Exchange 592086581313843000 618 840.80 14:52:13 London Stock Exchange 592086581313843000 339 840.80 14:52:13 London Stock Exchange 592086581313843000 989 840.80 14:52:13 London Stock Exchange 606160331758909000 244 840.80 14:52:13 London Stock Exchange 606160331758909000 430 840.80 14:52:13 London Stock Exchange 592086581313843000 400 840.80 14:52:13 BATS Europe 592086581313843000 626 840.80 14:52:13 London Stock Exchange 592086581313843000 189 840.80 14:52:13 London Stock Exchange 592086581313843000 82 840.80 14:52:13 London Stock Exchange 606160331758909000 150 840.80 14:52:13 London Stock Exchange 592086581313843000 921 840.70 14:52:21 London Stock Exchange 592086581313844000 579 840.70 14:52:21 London Stock Exchange 592086581313844000 466 840.70 14:52:21 London Stock Exchange 592086581313844000 402 840.70 14:52:30 Chi-X Europe 606160331758910000 914 840.70 14:52:30 London Stock Exchange 592086581313844000 1168 840.70 14:52:30 London Stock Exchange 606160331758910000 1046 840.70 14:52:30 London Stock Exchange 606160331758910000 394 840.60 14:52:30 London Stock Exchange 592086581313844000 213 840.60 14:52:30 London Stock Exchange 592086581313844000 664 840.60 14:52:30 London Stock Exchange 592086581313844000 409 840.60 14:52:30 Chi-X Europe 606160331758910000 270 840.60 14:52:30 London Stock Exchange 606160331758910000 699 840.60 14:52:30 London Stock Exchange 606160331758910000 271 840.60 14:52:30 London Stock Exchange 592086581313844000 400 840.60 14:52:30 London Stock Exchange 592086581313844000 374 840.60 14:52:30 London Stock Exchange 592086581313844000 99 840.60 14:52:30 London Stock Exchange 606160331758910000 17 840.60 14:52:30 Chi-X Europe 606160331758910000 209 840.50 14:52:30 London Stock Exchange 606160331758910000 871 840.50 14:52:34 London Stock Exchange 592086581313844000 565 840.50 14:52:34 London Stock Exchange 606160331758911000 94 840.50 14:52:41 Chi-X Europe 592086581313845000 381 840.50 14:52:41 Chi-X Europe 606160331758911000 116 840.70 14:53:19 London Stock Exchange 592086581313849000 783 840.70 14:53:19 London Stock Exchange 592086581313849000 136 840.70 14:53:19 London Stock Exchange 592086581313849000 301 840.70 14:53:19 London Stock Exchange 592086581313849000 459 840.50 14:53:31 London Stock Exchange 592086581313849000 464 840.60 14:53:31 London Stock Exchange 606160331758915000 460 840.50 14:53:35 London Stock Exchange 592086581313849000 325 840.50 14:53:35 London Stock Exchange 606160331758915000 425 840.50 14:53:48 London Stock Exchange 606160331758916000 360 840.50 14:53:48 London Stock Exchange 606160331758916000 374 840.50 14:53:50 Chi-X Europe 592086581313851000 216 840.50 14:53:50 London Stock Exchange 592086581313851000 291 840.50 14:53:50 Chi-X Europe 606160331758916000 558 840.50 14:53:50 London Stock Exchange 592086581313851000 475 840.50 14:53:50 London Stock Exchange 592086581313851000 528 840.50 14:53:50 London Stock Exchange 592086581313851000 500 840.50 14:53:50 London Stock Exchange 606160331758916000 500 840.50 14:53:50 London Stock Exchange 606160331758916000 800 840.50 14:53:50 London Stock Exchange 592086581313851000 142 840.50 14:53:50 London Stock Exchange 592086581313851000 181 840.30 14:53:50 London Stock Exchange 606160331758916000 16 840.10 14:54:32 London Stock Exchange 606160331758920000 755 840.10 14:54:32 London Stock Exchange 606160331758920000 1106 840.10 14:54:32 London Stock Exchange 606160331758920000 168 840.10 14:54:32 London Stock Exchange 606160331758920000 49 840.10 14:54:32 London Stock Exchange 606160331758920000 358 840.00 14:54:37 London Stock Exchange 592086581313855000 369 840.00 14:54:37 London Stock Exchange 592086581313855000 34 839.80 14:54:43 Chi-X Europe 606160331758921000 881 840.30 14:56:22 London Stock Exchange 592086581313863000 500 840.30 14:56:22 London Stock Exchange 606160331758928000 351 840.30 14:56:22 London Stock Exchange 606160331758928000 77 840.30 14:56:22 London Stock Exchange 606160331758928000 294 840.30 14:56:22 Turquoise 606160331758928000 550 840.30 14:56:22 London Stock Exchange 606160331758928000 500 840.30 14:56:22 London Stock Exchange 606160331758928000 500 840.30 14:56:22 London Stock Exchange 606160331758928000 393 840.30 14:56:22 London Stock Exchange 606160331758928000 339 840.50 14:57:05 London Stock Exchange 592086581313866000 9 840.50 14:57:05 London Stock Exchange 592086581313866000 1088 840.50 14:57:05 London Stock Exchange 592086581313866000 663 840.50 14:57:05 London Stock Exchange 592086581313866000 1146 840.50 14:57:05 London Stock Exchange 606160331758931000 40 840.50 14:57:05 Chi-X Europe 606160331758931000 345 840.50 14:57:05 Chi-X Europe 606160331758931000 111 840.50 14:57:05 London Stock Exchange 606160331758931000 458 840.50 14:57:05 London Stock Exchange 592086581313866000 787 840.50 14:57:05 London Stock Exchange 592086581313866000 1326 840.40 14:57:19 London Stock Exchange 606160331758932000 1497 840.40 14:57:19 London Stock Exchange 606160331758932000 843 840.40 14:57:19 London Stock Exchange 606160331758932000 1218 840.40 14:57:19 London Stock Exchange 606160331758932000 556 840.40 14:57:19 London Stock Exchange 606160331758932000 723 840.40 14:57:19 Chi-X Europe 606160331758932000 500 840.40 14:57:19 London Stock Exchange 606160331758932000 418 840.40 14:57:19 London Stock Exchange 606160331758932000 574 840.40 14:57:19 London Stock Exchange 592086581313867000 5 840.40 14:57:19 London Stock Exchange 592086581313867000 835 840.40 14:57:19 Chi-X Europe 592086581313867000 5 840.40 14:57:20 London Stock Exchange 606160331758933000 348 840.40 14:57:29 London Stock Exchange 592086581313868000 1276 840.40 14:57:33 London Stock Exchange 606160331758933000 271 840.40 14:58:01 London Stock Exchange 592086581313870000 848 840.40 14:58:01 London Stock Exchange 592086581313870000 352 840.40 14:58:01 London Stock Exchange 592086581313870000 712 840.40 14:58:01 London Stock Exchange 592086581313870000 253 840.40 14:58:01 Chi-X Europe 592086581313870000 413 840.40 14:58:01 Chi-X Europe 592086581313870000 500 840.40 14:58:01 London Stock Exchange 606160331758935000 476 840.40 14:58:01 London Stock Exchange 606160331758935000 557 840.40 14:58:01 London Stock Exchange 592086581313870000 447 840.40 14:58:01 Chi-X Europe 592086581313870000 472 840.30 14:58:06 London Stock Exchange 606160331758936000 228 840.30 14:58:43 London Stock Exchange 606160331758939000 192 840.30 14:58:43 London Stock Exchange 606160331758939000 558 840.30 14:58:43 London Stock Exchange 592086581313874000 442 840.30 14:58:43 London Stock Exchange 606160331758939000 1002 840.40 14:59:04 London Stock Exchange 592086581313875000 1000 840.90 14:59:59 London Stock Exchange 592086581313880000 568 840.90 15:00:04 London Stock Exchange 592086581313881000 647 841.10 15:00:09 London Stock Exchange 606160331758946000 383 840.90 15:00:13 Chi-X Europe 606160331758947000 820 840.80 15:00:14 London Stock Exchange 592086581313882000 45 840.80 15:00:14 London Stock Exchange 592086581313882000 1131 840.80 15:00:14 London Stock Exchange 592086581313882000 424 840.80 15:00:14 London Stock Exchange 592086581313882000 412 840.80 15:00:14 Chi-X Europe 592086581313882000 197 840.80 15:00:14 London Stock Exchange 592086581313882000 478 840.80 15:00:14 London Stock Exchange 592086581313882000 474 840.80 15:00:14 Chi-X Europe 592086581313882000 455 840.70 15:00:14 Chi-X Europe 592086581313882000 1069 840.70 15:00:14 London Stock Exchange 592086581313882000 867 840.70 15:00:14 London Stock Exchange 592086581313882000 846 840.70 15:00:14 London Stock Exchange 606160331758947000 198 840.70 15:00:14 London Stock Exchange 606160331758947000 400 840.70 15:00:14 Chi-X Europe 606160331758947000 400 840.90 15:00:32 Chi-X Europe 606160331758948000 1000 840.90 15:00:33 London Stock Exchange 592086581313883000 369 840.90 15:00:38 Chi-X Europe 592086581313884000 89 840.90 15:00:38 BATS Europe 606160331758949000 379 840.90 15:00:38 Chi-X Europe 606160331758949000 116 841.00 15:00:38 Turquoise 592086581313884000 400 841.00 15:00:38 Chi-X Europe 606160331758949000 1040 841.00 15:00:38 London Stock Exchange 592086581313884000 202 840.90 15:00:38 London Stock Exchange 592086581313884000 795 840.90 15:00:38 London Stock Exchange 606160331758949000 982 840.90 15:00:38 London Stock Exchange 606160331758949000 85 840.90 15:00:39 London Stock Exchange 606160331758949000 817 840.90 15:00:39 London Stock Exchange 606160331758949000 592 840.90 15:00:39 London Stock Exchange 592086581313884000 408 840.90 15:00:39 London Stock Exchange 606160331758949000 348 841.30 15:01:16 London Stock Exchange 606160331758952000 248 841.30 15:01:16 London Stock Exchange 606160331758952000 503 841.30 15:01:16 London Stock Exchange 606160331758952000 882 841.40 15:01:35 London Stock Exchange 606160331758954000 666 841.30 15:01:35 London Stock Exchange 592086581313889000 334 841.40 15:01:35 London Stock Exchange 606160331758954000 804 841.30 15:01:41 London Stock Exchange 592086581313889000 798 841.30 15:01:41 London Stock Exchange 606160331758954000 101 841.30 15:01:45 Chi-X Europe 592086581313890000 399 841.30 15:01:45 Chi-X Europe 606160331758955000 740 841.60 15:02:47 Chi-X Europe 592086581313895000 117 841.60 15:02:47 London Stock Exchange 592086581313895000 65 841.60 15:02:47 London Stock Exchange 592086581313895000 785 841.60 15:02:47 London Stock Exchange 606160331758960000 401 841.60 15:02:47 London Stock Exchange 606160331758960000 182 841.60 15:02:47 London Stock Exchange 606160331758960000 368 841.60 15:02:47 London Stock Exchange 592086581313895000 887 841.60 15:03:29 London Stock Exchange 592086581313899000 1113 841.60 15:03:29 London Stock Exchange 606160331758964000 356 841.60 15:03:32 London Stock Exchange 592086581313899000 678 841.60 15:03:32 London Stock Exchange 592086581313899000 966 841.60 15:03:32 London Stock Exchange 606160331758964000 633 842.10 15:04:16 London Stock Exchange 592086581313904000 200 842.10 15:04:16 Chi-X Europe 592086581313904000 96 842.50 15:04:44 London Stock Exchange 606160331758971000 192 842.50 15:04:44 London Stock Exchange 606160331758971000 60 842.50 15:04:44 Chi-X Europe 606160331758971000 105 842.40 15:04:45 Chi-X Europe 592086581313907000 395 842.40 15:04:45 Chi-X Europe 606160331758971000 348 842.50 15:04:45 Chi-X Europe 606160331758971000 134 842.40 15:04:45 London Stock Exchange 592086581313907000 1001 842.40 15:04:45 London Stock Exchange 592086581313907000 1079 842.40 15:04:45 London Stock Exchange 606160331758971000 607 842.40 15:04:45 London Stock Exchange 592086581313907000 400 842.50 15:04:48 Turquoise 592086581313907000 400 842.50 15:04:48 Chi-X Europe 606160331758972000 611 842.50 15:04:48 London Stock Exchange 606160331758972000 955 842.50 15:04:50 London Stock Exchange 592086581313907000 440 842.50 15:04:50 London Stock Exchange 592086581313907000 412 842.50 15:04:50 London Stock Exchange 592086581313907000 502 842.40 15:04:51 London Stock Exchange 592086581313908000 284 842.40 15:04:51 London Stock Exchange 592086581313908000 258 842.40 15:04:51 Chi-X Europe 592086581313908000 336 842.40 15:04:51 Chi-X Europe 592086581313908000 465 842.40 15:04:51 Turquoise 592086581313908000 738 842.40 15:04:51 London Stock Exchange 606160331758972000 974 842.40 15:04:51 London Stock Exchange 606160331758972000 963 842.40 15:04:51 London Stock Exchange 606160331758972000 338 842.40 15:04:51 London Stock Exchange 592086581313908000 235 842.40 15:04:51 London Stock Exchange 606160331758972000 172 842.40 15:04:51 London Stock Exchange 606160331758972000 839 842.30 15:04:53 London Stock Exchange 592086581313908000 1234 842.30 15:04:53 London Stock Exchange 606160331758972000 679 842.30 15:04:53 London Stock Exchange 606160331758972000 396 842.30 15:04:53 Chi-X Europe 592086581313908000 677 842.20 15:04:54 London Stock Exchange 606160331758972000 284 842.20 15:04:56 London Stock Exchange 606160331758973000 362 842.20 15:04:56 Chi-X Europe 592086581313908000 4 842.20 15:04:56 London Stock Exchange 592086581313908000 270 842.20 15:04:56 Chi-X Europe 606160331758973000 273 842.20 15:04:56 London Stock Exchange 606160331758973000 37 842.20 15:04:56 Turquoise 592086581313908000 374 842.20 15:04:56 London Stock Exchange 606160331758973000 300 842.20 15:05:21 London Stock Exchange 606160331758975000 126 842.20 15:05:21 London Stock Exchange 606160331758975000 191 842.20 15:06:09 London Stock Exchange 592086581313914000 112 842.20 15:06:09 London Stock Exchange 592086581313914000 926 842.20 15:06:09 London Stock Exchange 606160331758979000 541 842.20 15:06:21 Chi-X Europe 606160331758980000 815 842.20 15:06:21 London Stock Exchange 592086581313916000 96 842.20 15:06:21 London Stock Exchange 592086581313916000 968 842.20 15:06:21 London Stock Exchange 592086581313916000 504 842.20 15:06:21 London Stock Exchange 606160331758980000 730 842.20 15:06:21 London Stock Exchange 606160331758980000 395 842.20 15:06:21 London Stock Exchange 606160331758980000 1348 842.10 15:06:26 London Stock Exchange 592086581313916000 606 842.10 15:06:26 London Stock Exchange 592086581313916000 652 842.10 15:06:26 London Stock Exchange 606160331758981000 531 842.10 15:06:26 Chi-X Europe 606160331758981000 341 842.10 15:06:26 Chi-X Europe 592086581313916000 758 842.00 15:06:26 London Stock Exchange 606160331758981000 500 842.20 15:07:01 London Stock Exchange 606160331758984000 500 842.20 15:07:01 London Stock Exchange 606160331758984000 617 842.20 15:07:01 London Stock Exchange 606160331758984000 892 842.00 15:07:20 London Stock Exchange 592086581313922000 934 842.00 15:07:20 London Stock Exchange 606160331758986000 83 842.00 15:07:20 Chi-X Europe 606160331758986000 318 842.00 15:07:20 Chi-X Europe 606160331758986000 783 841.90 15:07:22 London Stock Exchange 592086581313922000 825 841.90 15:07:22 London Stock Exchange 606160331758986000 1020 841.70 15:08:01 London Stock Exchange 606160331758990000 206 841.70 15:08:01 London Stock Exchange 606160331758990000 500 841.70 15:08:31 London Stock Exchange 606160331758993000 708 841.70 15:08:32 London Stock Exchange 606160331758993000 1082 841.70 15:08:38 London Stock Exchange 592086581313930000 461 841.70 15:08:38 London Stock Exchange 606160331758994000 30 841.70 15:08:38 Turquoise 606160331758994000 177 841.70 15:08:38 London Stock Exchange 606160331758994000 110 841.70 15:08:38 London Stock Exchange 606160331758994000 1085 842.00 15:10:39 London Stock Exchange 592086581313942000 288 842.00 15:10:39 London Stock Exchange 592086581313942000 65 842.00 15:10:39 London Stock Exchange 592086581313942000 1221 842.00 15:10:39 London Stock Exchange 592086581313942000 1255 842.00 15:10:39 London Stock Exchange 606160331759006000 399 841.90 15:10:39 London Stock Exchange 592086581313942000 647 841.90 15:10:39 London Stock Exchange 592086581313942000 853 841.90 15:10:39 London Stock Exchange 606160331759006000 350 841.90 15:10:39 London Stock Exchange 606160331759006000 225 841.90 15:10:39 London Stock Exchange 606160331759006000 337 841.90 15:10:39 London Stock Exchange 606160331759006000 562 841.90 15:10:51 London Stock Exchange 592086581313944000 638 841.90 15:10:51 London Stock Exchange 606160331759008000 1033 841.90 15:10:51 London Stock Exchange 606160331759008000 771 841.90 15:10:51 London Stock Exchange 592086581313944000 82 841.90 15:10:51 Chi-X Europe 592086581313944000 327 841.90 15:10:51 Chi-X Europe 592086581313944000 889 841.90 15:10:51 London Stock Exchange 606160331759008000 147 841.90 15:10:51 Chi-X Europe 606160331759008000 500 841.90 15:10:51 London Stock Exchange 606160331759008000 400 841.90 15:10:51 London Stock Exchange 606160331759008000 400 841.90 15:10:51 Chi-X Europe 606160331759008000 28 841.90 15:10:51 Chi-X Europe 592086581313944000 727 841.90 15:10:51 Chi-X Europe 592086581313944000 1000 841.90 15:11:19 London Stock Exchange 592086581313947000 511 842.00 15:11:24 Chi-X Europe 606160331759011000 239 842.00 15:11:24 London Stock Exchange 592086581313947000 635 842.00 15:11:24 London Stock Exchange 606160331759011000 550 842.00 15:11:24 London Stock Exchange 606160331759011000 85 842.00 15:11:24 London Stock Exchange 606160331759011000 1005 842.00 15:12:26 London Stock Exchange 592086581313953000 237 842.30 15:13:31 London Stock Exchange 606160331759022000 262 842.70 15:14:20 London Stock Exchange 592086581313963000 966 842.70 15:14:20 London Stock Exchange 592086581313963000 504 842.70 15:14:20 Chi-X Europe 606160331759027000 133 842.70 15:14:20 London Stock Exchange 592086581313963000 1026 842.70 15:14:20 London Stock Exchange 592086581313963000 993 842.70 15:14:20 London Stock Exchange 592086581313963000 355 842.70 15:14:20 London Stock Exchange 592086581313963000 152 842.70 15:14:20 London Stock Exchange 592086581313963000 526 842.70 15:14:20 London Stock Exchange 606160331759027000 371 842.70 15:14:20 London Stock Exchange 606160331759027000 250 842.70 15:14:20 Chi-X Europe 606160331759027000 701 842.70 15:14:20 Chi-X Europe 592086581313963000 398 842.70 15:14:20 Chi-X Europe 606160331759027000 500 842.90 15:14:35 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bh
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement