REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
02/01/2018 18:00
- Part 8: For the preceding part double click ID:nRSB7769Ag 16:20:59 London Stock Exchange 592083042369761000 936 862.00 16:20:59 London Stock Exchange 592083042369761000 634 862.00 16:20:59 London Stock Exchange 592083042369761000 93 862.00 16:20:59 London Stock Exchange 592083042369761000 410 862.00 16:20:59 London Stock Exchange 592083042369761000 899 862.00 16:20:59 London Stock Exchange 606156792814897000 701 862.00 16:20:59 BATS Europe 606156792814897000 131 862.00 16:20:59 Turquoise 592083042369761000 400 862.00 16:20:59 Chi-X Europe 592083042369761000 71 862.00 16:20:59 Chi-X Europe 592083042369761000 91 862.00 16:20:59 Chi-X Europe 592083042369761000 448 862.00 16:21:02 London Stock Exchange 592083042369761000 243 862.00 16:21:02 London Stock Exchange 592083042369761000 55 862.00 16:21:02 BATS Europe 592083042369761000 936 862.00 16:21:02 London Stock Exchange 606156792814897000 480 862.00 16:21:02 BATS Europe 606156792814897000 34 862.00 16:21:02 BATS Europe 606156792814897000 71 862.00 16:21:02 BATS Europe 606156792814897000 446 862.00 16:21:02 London Stock Exchange 592083042369761000 46 862.00 16:21:02 Chi-X Europe 592083042369761000 525 862.00 16:21:02 Chi-X Europe 592083042369761000 154 862.00 16:21:02 London Stock Exchange 606156792814897000 423 862.00 16:21:02 Turquoise 606156792814897000 454 862.00 16:21:02 London Stock Exchange 606156792814897000 1,121 862.00 16:21:02 London Stock Exchange 606156792814897000 88 862.00 16:21:02 BATS Europe 606156792814897000 82 862.00 16:21:02 BATS Europe 606156792814897000 37 862.00 16:21:02 BATS Europe 606156792814897000 521 862.00 16:21:02 London Stock Exchange 606156792814897000 103 862.00 16:21:02 London Stock Exchange 606156792814897000 309 862.00 16:21:02 London Stock Exchange 606156792814897000 160 862.00 16:21:02 BATS Europe 606156792814897000 290 862.00 16:21:02 BATS Europe 606156792814897000 1,111 862.00 16:21:06 London Stock Exchange 592083042369761000 1,087 862.00 16:21:06 London Stock Exchange 592083042369761000 693 862.00 16:21:06 London Stock Exchange 606156792814898000 628 862.00 16:21:06 BATS Europe 606156792814898000 548 862.00 16:21:06 London Stock Exchange 606156792814898000 887 862.00 16:21:06 London Stock Exchange 592083042369761000 1,390 862.00 16:21:06 London Stock Exchange 606156792814898000 614 862.00 16:21:06 London Stock Exchange 606156792814898000 73 862.00 16:21:09 London Stock Exchange 606156792814898000 124 862.00 16:21:09 London Stock Exchange 606156792814898000 35 862.30 16:21:22 London Stock Exchange 592083042369763000 1,111 862.30 16:21:22 London Stock Exchange 592083042369763000 599 862.30 16:21:22 Chi-X Europe 592083042369763000 445 862.30 16:21:22 BATS Europe 592083042369763000 200 862.00 16:21:22 London Stock Exchange 592083042369763000 667 862.00 16:21:22 London Stock Exchange 592083042369763000 338 862.00 16:21:22 London Stock Exchange 592083042369763000 612 862.00 16:21:23 London Stock Exchange 592083042369763000 1,002 862.00 16:21:23 London Stock Exchange 606156792814899000 169 862.00 16:21:29 London Stock Exchange 592083042369763000 566 862.00 16:21:32 London Stock Exchange 592083042369763000 761 862.00 16:21:32 London Stock Exchange 592083042369763000 432 862.00 16:21:32 London Stock Exchange 592083042369763000 508 862.00 16:21:32 BATS Europe 592083042369763000 493 862.00 16:21:32 BATS Europe 592083042369763000 912 862.00 16:21:32 London Stock Exchange 592083042369763000 822 862.00 16:21:32 London Stock Exchange 592083042369763000 391 862.00 16:21:32 Chi-X Europe 592083042369763000 411 862.00 16:21:32 BATS Europe 606156792814899000 1,452 862.00 16:21:32 London Stock Exchange 606156792814899000 140 862.00 16:21:32 BATS Europe 606156792814899000 533 862.00 16:21:32 London Stock Exchange 606156792814899000 358 862.00 16:21:33 London Stock Exchange 606156792814899000 1,120 862.00 16:21:33 BATS Europe 592083042369763000 325 862.00 16:21:33 London Stock Exchange 606156792814899000 356 862.00 16:21:33 London Stock Exchange 606156792814899000 352 862.00 16:21:40 London Stock Exchange 606156792814899000 745 862.00 16:21:42 London Stock Exchange 592083042369763000 1,469 862.00 16:21:42 London Stock Exchange 606156792814899000 122 862.00 16:21:42 London Stock Exchange 606156792814899000 753 862.00 16:21:42 London Stock Exchange 606156792814899000 1,126 862.00 16:21:42 London Stock Exchange 606156792814899000 347 862.00 16:21:42 Turquoise 592083042369763000 460 862.00 16:21:42 London Stock Exchange 606156792814899000 151 862.00 16:21:42 London Stock Exchange 606156792814899000 328 862.00 16:21:48 London Stock Exchange 606156792814900000 972 862.00 16:21:49 London Stock Exchange 592083042369764000 352 862.00 16:21:49 London Stock Exchange 592083042369764000 640 862.00 16:21:49 BATS Europe 606156792814900000 420 862.00 16:21:49 London Stock Exchange 606156792814900000 123 862.00 16:21:49 London Stock Exchange 592083042369764000 262 862.00 16:21:52 London Stock Exchange 592083042369764000 74 862.00 16:21:52 London Stock Exchange 606156792814900000 326 862.00 16:21:52 London Stock Exchange 606156792814900000 343 862.00 16:21:53 London Stock Exchange 606156792814900000 291 862.00 16:21:53 London Stock Exchange 606156792814900000 35 862.00 16:21:53 London Stock Exchange 606156792814900000 336 862.00 16:21:53 London Stock Exchange 606156792814900000 325 862.00 16:21:54 London Stock Exchange 606156792814900000 232 862.00 16:22:00 London Stock Exchange 592083042369764000 1,377 862.00 16:22:00 London Stock Exchange 592083042369764000 931 862.00 16:22:00 London Stock Exchange 606156792814900000 1,339 862.00 16:22:00 London Stock Exchange 606156792814900000 280 862.00 16:22:00 BATS Europe 592083042369764000 55 862.00 16:22:00 Turquoise 592083042369764000 122 862.00 16:22:00 London Stock Exchange 592083042369764000 71 862.00 16:22:00 Chi-X Europe 606156792814900000 72 862.00 16:22:00 Chi-X Europe 592083042369764000 120 862.00 16:22:00 Chi-X Europe 606156792814900000 70 862.00 16:22:00 Chi-X Europe 592083042369764000 664 862.00 16:22:14 London Stock Exchange 606156792814901000 239 862.10 16:22:32 Chi-X Europe 606156792814902000 60 862.10 16:22:32 Chi-X Europe 606156792814902000 120 862.10 16:22:39 Chi-X Europe 606156792814902000 80 862.10 16:22:39 Chi-X Europe 606156792814902000 84 862.10 16:22:44 Chi-X Europe 606156792814903000 419 862.20 16:23:16 London Stock Exchange 592083042369769000 126 862.10 16:23:24 Chi-X Europe 592083042369769000 75 862.10 16:23:24 Chi-X Europe 592083042369769000 359 862.10 16:23:24 Chi-X Europe 592083042369769000 464 862.10 16:23:24 BATS Europe 592083042369769000 490 862.10 16:23:24 BATS Europe 592083042369769000 673 862.10 16:23:24 Turquoise 592083042369769000 585 862.10 16:23:24 London Stock Exchange 606156792814905000 1,376 862.10 16:23:24 London Stock Exchange 606156792814905000 1,003 862.10 16:23:24 London Stock Exchange 606156792814905000 1,412 862.10 16:23:24 London Stock Exchange 592083042369769000 891 862.10 16:23:24 London Stock Exchange 606156792814905000 214 862.10 16:23:37 London Stock Exchange 592083042369770000 235 862.10 16:23:37 BATS Europe 606156792814905000 224 862.10 16:23:37 BATS Europe 606156792814905000 991 862.10 16:23:37 London Stock Exchange 592083042369770000 1,200 862.10 16:23:40 London Stock Exchange 592083042369770000 267 862.10 16:23:40 London Stock Exchange 592083042369770000 40 862.10 16:23:40 BATS Europe 606156792814906000 372 862.10 16:23:40 BATS Europe 606156792814906000 140 862.10 16:23:40 Turquoise 592083042369770000 400 862.10 16:23:40 Chi-X Europe 606156792814906000 743 862.10 16:23:50 London Stock Exchange 606156792814906000 354 862.10 16:24:00 BATS Europe 592083042369771000 572 862.10 16:24:00 London Stock Exchange 606156792814906000 28 862.10 16:24:00 London Stock Exchange 606156792814906000 900 862.10 16:24:00 London Stock Exchange 606156792814906000 325 862.10 16:24:01 London Stock Exchange 592083042369771000 168 862.10 16:24:01 London Stock Exchange 592083042369771000 24 862.10 16:24:12 Chi-X Europe 592083042369772000 356 862.10 16:24:12 Chi-X Europe 592083042369772000 665 862.10 16:24:12 BATS Europe 592083042369772000 100 862.00 16:24:30 Turquoise 592083042369773000 603 862.00 16:24:30 London Stock Exchange 606156792814908000 239 862.00 16:24:30 BATS Europe 592083042369773000 1,471 862.00 16:24:31 London Stock Exchange 592083042369773000 1,614 862.00 16:24:31 London Stock Exchange 606156792814908000 465 862.00 16:24:31 London Stock Exchange 592083042369773000 23 862.00 16:24:31 London Stock Exchange 592083042369773000 654 862.00 16:24:32 London Stock Exchange 592083042369773000 96 862.00 16:24:32 London Stock Exchange 592083042369773000 207 862.00 16:24:32 London Stock Exchange 592083042369773000 16 862.00 16:24:32 London Stock Exchange 592083042369773000 599 862.00 16:24:37 London Stock Exchange 606156792814908000 449 862.00 16:24:41 London Stock Exchange 592083042369773000 552 862.00 16:24:41 London Stock Exchange 592083042369773000 247 862.00 16:24:41 London Stock Exchange 606156792814909000 891 862.00 16:24:41 BATS Europe 606156792814909000 942 862.00 16:24:41 London Stock Exchange 606156792814909000 227 862.00 16:24:41 BATS Europe 592083042369773000 354 862.00 16:25:08 London Stock Exchange 606156792814911000 785 862.00 16:25:09 London Stock Exchange 606156792814911000 2 862.00 16:25:09 London Stock Exchange 606156792814911000 337 862.00 16:25:12 London Stock Exchange 606156792814911000 357 862.00 16:25:15 London Stock Exchange 606156792814911000 695 862.00 16:25:21 Chi-X Europe 606156792814911000 20 862.00 16:25:21 Chi-X Europe 606156792814911000 223 862.00 16:25:21 Chi-X Europe 606156792814911000 643 862.00 16:25:21 BATS Europe 592083042369776000 116 862.00 16:25:21 BATS Europe 592083042369776000 1,052 862.00 16:25:21 BATS Europe 592083042369776000 274 862.00 16:25:21 BATS Europe 592083042369776000 426 862.00 16:25:21 BATS Europe 592083042369776000 283 862.00 16:25:21 Chi-X Europe 606156792814911000 167 862.00 16:25:21 Chi-X Europe 606156792814911000 475 862.00 16:25:21 Chi-X Europe 606156792814911000 572 862.00 16:25:21 London Stock Exchange 592083042369776000 1,231 862.00 16:25:21 London Stock Exchange 592083042369776000 426 862.00 16:25:21 London Stock Exchange 606156792814911000 426 862.00 16:25:21 Turquoise 606156792814911000 134 862.00 16:25:21 Turquoise 592083042369776000 163 862.00 16:25:21 Chi-X Europe 606156792814911000 893 862.00 16:25:21 London Stock Exchange 592083042369776000 1,043 862.00 16:25:21 London Stock Exchange 606156792814911000 253 862.00 16:25:21 London Stock Exchange 592083042369776000 28 862.00 16:25:21 London Stock Exchange 592083042369776000 433 862.00 16:25:21 London Stock Exchange 592083042369776000 533 862.00 16:25:21 London Stock Exchange 592083042369776000 942 862.00 16:25:21 London Stock Exchange 606156792814911000 106 862.10 16:25:33 BATS Europe 606156792814912000 145 862.10 16:25:33 BATS Europe 606156792814912000 152 862.10 16:25:33 BATS Europe 606156792814912000 80 862.10 16:25:33 London Stock Exchange 606156792814912000 598 862.10 16:25:33 London Stock Exchange 606156792814912000 1,097 862.10 16:25:33 London Stock Exchange 606156792814912000 1,221 862.10 16:25:33 London Stock Exchange 606156792814912000 95 862.10 16:25:40 BATS Europe 592083042369777000 48 862.10 16:25:40 BATS Europe 606156792814912000 64 862.10 16:25:40 BATS Europe 592083042369777000 79 862.10 16:25:40 BATS Europe 592083042369777000 343 862.10 16:25:44 London Stock Exchange 592083042369777000 127 862.10 16:25:46 Chi-X Europe 592083042369777000 70 862.10 16:25:46 Chi-X Europe 592083042369777000 150 862.10 16:25:56 Chi-X Europe 592083042369778000 693 862.10 16:25:57 BATS Europe 592083042369778000 334 862.10 16:25:58 London Stock Exchange 592083042369778000 898 862.10 16:26:01 BATS Europe 606156792814913000 404 862.10 16:26:01 London Stock Exchange 592083042369778000 1,411 862.10 16:26:01 London Stock Exchange 592083042369778000 18 862.10 16:26:01 BATS Europe 606156792814913000 1,374 862.10 16:26:01 London Stock Exchange 606156792814913000 478 862.10 16:26:01 Chi-X Europe 606156792814913000 130 862.10 16:26:01 London Stock Exchange 606156792814913000 66 862.10 16:26:01 Turquoise 606156792814913000 63 862.10 16:26:01 Chi-X Europe 606156792814913000 68 862.10 16:26:01 Chi-X Europe 606156792814913000 871 862.10 16:26:05 London Stock Exchange 606156792814913000 751 862.10 16:26:09 London Stock Exchange 592083042369778000 66 862.10 16:26:09 London Stock Exchange 606156792814913000 159 862.10 16:26:09 Chi-X Europe 606156792814913000 87 862.10 16:26:09 Chi-X Europe 606156792814913000 512 862.10 16:26:10 London Stock Exchange 592083042369778000 422 862.10 16:26:10 London Stock Exchange 606156792814913000 191 862.10 16:26:10 Chi-X Europe 606156792814913000 164 862.10 16:26:10 Turquoise 606156792814913000 121 862.10 16:26:15 London Stock Exchange 606156792814913000 67 862.10 16:26:15 London Stock Exchange 606156792814913000 474 862.10 16:26:16 London Stock Exchange 606156792814913000 126 862.10 16:26:16 BATS Europe 592083042369778000 96 862.10 16:26:16 BATS Europe 592083042369778000 232 862.10 16:26:16 Chi-X Europe 592083042369778000 356 862.10 16:26:16 Chi-X Europe 592083042369778000 123 862.10 16:26:16 BATS Europe 592083042369778000 111 862.10 16:26:16 BATS Europe 592083042369778000 552 862.00 16:26:17 BATS Europe 592083042369779000 273 862.00 16:26:17 BATS Europe 592083042369779000 176 862.00 16:26:19 London Stock Exchange 606156792814913000 971 862.00 16:26:19 London Stock Exchange 592083042369779000 157 862.00 16:26:19 London Stock Exchange 592083042369779000 90 862.00 16:26:19 BATS Europe 592083042369779000 262 862.00 16:26:19 London Stock Exchange 592083042369779000 113 862.00 16:26:19 BATS Europe 592083042369779000 873 862.00 16:26:19 London Stock Exchange 592083042369779000 497 862.00 16:26:19 Chi-X Europe 592083042369779000 49 862.00 16:26:19 BATS Europe 592083042369779000 227 862.00 16:26:19 BATS Europe 592083042369779000 110 862.00 16:26:19 BATS Europe 592083042369779000 140 862.00 16:26:19 Chi-X Europe 592083042369779000 111 862.00 16:26:19 BATS Europe 592083042369779000 370 862.00 16:26:19 London Stock Exchange 606156792814913000 524 862.00 16:26:19 London Stock Exchange 606156792814913000 29 862.00 16:26:19 London Stock Exchange 606156792814913000 912 862.00 16:26:19 London Stock Exchange 606156792814913000 733 862.00 16:26:19 Turquoise 606156792814913000 562 862.00 16:26:19 Chi-X Europe 606156792814913000 5 862.00 16:26:19 BATS Europe 606156792814913000 232 862.00 16:26:19 Chi-X Europe 606156792814913000 1,145 862.00 16:26:19 BATS Europe 606156792814913000 376 862.00 16:26:19 BATS Europe 606156792814913000 447 862.00 16:26:19 BATS Europe 592083042369779000 372 862.00 16:26:19 London Stock Exchange 592083042369779000 64 862.00 16:26:19 Chi-X Europe 606156792814913000 163 862.00 16:26:19 BATS Europe 592083042369779000 768 862.00 16:26:24 BATS Europe 592083042369779000 343 862.10 16:26:30 London Stock Exchange 592083042369779000 43 862.10 16:26:30 London Stock Exchange 592083042369779000 49 862.00 16:26:32 Chi-X Europe 592083042369779000 111 862.00 16:26:32 Chi-X Europe 592083042369779000 227 862.00 16:26:40 BATS Europe 592083042369779000 562 862.00 16:26:40 BATS Europe 592083042369779000 358 862.00 16:27:06 London Stock Exchange 606156792814915000 358 862.00 16:27:07 London Stock Exchange 606156792814915000 345 862.00 16:27:07 London Stock Exchange 606156792814915000 782 862.00 16:27:08 BATS Europe 592083042369780000 1,095 862.10 16:27:12 London Stock Exchange 606156792814915000 366 862.10 16:27:12 London Stock Exchange 592083042369780000 400 862.10 16:27:15 London Stock Exchange 592083042369781000 306 862.10 16:27:15 London Stock Exchange 592083042369781000 100 862.10 16:27:15 BATS Europe 592083042369781000 615 862.10 16:27:28 Chi-X Europe 592083042369781000 11 862.40 16:27:57 Chi-X Europe 592083042369782000 337 862.40 16:27:57 Chi-X Europe 592083042369782000 204 862.20 16:28:12 London Stock Exchange 606156792814917000 327 862.20 16:28:13 London Stock Exchange 606156792814918000 149 862.30 16:28:15 London Stock Exchange 606156792814918000 149 862.30 16:28:15 London Stock Exchange 606156792814918000 435 862.30 16:28:15 London Stock Exchange 592083042369783000 942 862.40 16:28:16 London Stock Exchange 606156792814918000 1,564 862.40 16:28:18 London Stock Exchange 592083042369783000 546 862.40 16:28:18 London Stock Exchange 606156792814918000 395 862.40 16:28:18 London Stock Exchange 606156792814918000 500 862.40 16:28:18 BATS Europe 606156792814918000 1,124 862.40 16:28:18 London Stock Exchange 592083042369783000 125 862.40 16:28:18 BATS Europe 606156792814918000 187 862.40 16:28:20 London Stock Exchange 592083042369783000 460 862.40 16:28:20 London Stock Exchange 592083042369783000 648 862.40 16:28:20 London Stock Exchange 606156792814918000 219 862.40 16:28:21 Chi-X Europe 592083042369783000 13 862.40 16:28:21 BATS Europe 592083042369783000 268 862.40 16:28:21 Turquoise 592083042369783000 13 862.40 16:28:21 BATS Europe 592083042369783000 487 862.40 16:28:21 BATS Europe 592083042369783000 188 862.60 16:28:40 London Stock Exchange 592083042369784000 739 862.80 16:28:46 London Stock Exchange 592083042369785000 277 862.80 16:28:46 London Stock Exchange 592083042369785000 44 862.70 16:28:46 London Stock Exchange 606156792814919000 219 862.70 16:28:50 London Stock Exchange 606156792814919000 1,171 862.70 16:29:03 London Stock Exchange 592083042369785000 96 862.60 16:29:22 Chi-X Europe 606156792814921000 397 862.60 16:29:24 Chi-X Europe 606156792814921000 323 862.60 16:29:30 London Stock Exchange 592083042369787000 43 862.60 16:29:30 London Stock Exchange 592083042369787000 53 862.60 16:29:30 Turquoise 606156792814921000 348 862.80 16:29:33 London Stock Exchange 606156792814921000 346 862.70 16:29:46 London Stock Exchange 592083042369787000 1 862.70 16:29:47 BATS Europe 592083042369788000 523 862.90 16:29:50 London Stock Exchange 592083042369788000 417 862.90 16:29:50 London Stock Exchange 592083042369788000 500 862.90 16:29:50 London Stock Exchange 592083042369788000 330 862.90 16:29:50 London Stock Exchange 592083042369788000 500 862.90 16:29:51 London Stock Exchange 592083042369788000 810 862.90 16:29:51 London Stock Exchange 592083042369788000 766 862.90 16:29:51 London Stock Exchange 592083042369788000 52 862.90 16:29:51 Turquoise 606156792814922000 250 862.90 16:29:51 Turquoise 606156792814922000 9 862.90 16:29:51 BATS Europe 592083042369788000 172 862.90 16:29:51 London Stock Exchange 606156792814922000 500 862.90 16:29:51 London Stock Exchange 606156792814922000 641 862.90 16:29:51 London Stock Exchange 606156792814922000 230 862.90 16:29:51 BATS Europe 606156792814922000 11,320 861.90 16:35:19 London Stock Exchange 606156792814931000 49,811 861.90 16:35:19 London Stock Exchange 606156792814931000 2,674 861.90 16:35:19 London Stock Exchange 606156792814931000 1,642 861.90 16:35:19 London Stock Exchange 606156792814931000 186 861.90 16:35:19 London Stock Exchange 606156792814931000 3,912 861.90 16:35:19 London Stock Exchange 606156792814931000 707 861.90 16:35:19 London Stock Exchange 606156792814931000 30,316 861.90 16:35:19 London Stock Exchange 606156792814931000 20,009 861.90 16:35:19 London Stock Exchange 606156792814931000 2,307 861.90 16:35:19 London Stock Exchange 606156792814931000 705 861.90 16:35:19 London Stock Exchange 606156792814931000 39,244 861.90 16:35:19 London Stock Exchange 606156792814931000 384 861.90 16:35:19 London Stock Exchange 606156792814931000 6,456 861.90 16:35:19 London Stock Exchange 606156792814931000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement