REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
05/01/2018 17:55
- Part 8: For the preceding part double click ID:nRSE1580Bg 14:37:40 Chi-X Europe 606157854505076000 575 864.80 14:37:40 Chi-X Europe 606157854505076000 4 864.80 14:37:40 London Stock Exchange 606157854505076000 163 864.80 14:37:40 London Stock Exchange 606157854505076000 533 864.70 14:37:40 Chi-X Europe 606157854505076000 282 864.70 14:37:40 Chi-X Europe 606157854505076000 199 864.70 14:37:41 London Stock Exchange 592084104053024000 849 864.70 14:37:41 London Stock Exchange 592084104053024000 204 864.70 14:37:41 London Stock Exchange 592084104053024000 186 864.70 14:37:41 London Stock Exchange 606157854505076000 915 864.70 14:37:41 London Stock Exchange 606157854505076000 567 864.70 14:37:41 Chi-X Europe 606157854505076000 197 864.70 14:37:41 Chi-X Europe 606157854505076000 34 864.70 14:37:41 Chi-X Europe 606157854505076000 180 864.70 14:37:41 London Stock Exchange 592084104053024000 460 864.70 14:37:41 London Stock Exchange 606157854505076000 594 864.70 14:37:41 London Stock Exchange 592084104053024000 215 864.80 14:38:40 Chi-X Europe 606157854505078000 390 864.80 14:38:40 Chi-X Europe 606157854505078000 440 864.80 14:38:40 Chi-X Europe 606157854505078000 672 864.90 14:39:28 London Stock Exchange 606157854505080000 190 864.90 14:39:37 London Stock Exchange 606157854505080000 135 864.90 14:39:37 London Stock Exchange 606157854505080000 70 864.90 14:39:37 London Stock Exchange 606157854505080000 501 864.90 14:39:37 London Stock Exchange 606157854505080000 603 864.80 14:39:41 London Stock Exchange 592084104053029000 1,069 864.80 14:39:41 Chi-X Europe 592084104053029000 1,046 864.80 14:39:41 Chi-X Europe 592084104053029000 442 864.80 14:39:41 Chi-X Europe 592084104053029000 1,118 864.80 14:39:41 London Stock Exchange 606157854505080000 540 864.70 14:39:41 London Stock Exchange 592084104053029000 228 864.70 14:39:41 London Stock Exchange 592084104053029000 775 864.70 14:39:41 London Stock Exchange 592084104053029000 965 864.70 14:39:41 London Stock Exchange 592084104053029000 516 864.70 14:39:41 London Stock Exchange 592084104053029000 449 864.70 14:39:41 Chi-X Europe 592084104053029000 449 864.70 14:39:41 Chi-X Europe 592084104053029000 409 864.70 14:39:41 Chi-X Europe 592084104053029000 219 864.70 14:39:41 Chi-X Europe 606157854505080000 312 864.70 14:39:41 Chi-X Europe 606157854505080000 158 864.70 14:39:41 London Stock Exchange 592084104053029000 385 864.70 14:39:41 London Stock Exchange 606157854505080000 520 864.70 14:39:41 London Stock Exchange 606157854505080000 294 864.70 14:39:41 London Stock Exchange 592084104053029000 541 864.60 14:39:59 Chi-X Europe 592084104053030000 652 864.60 14:39:59 London Stock Exchange 606157854505081000 559 864.60 14:39:59 London Stock Exchange 606157854505081000 443 864.60 14:39:59 Chi-X Europe 606157854505081000 51 864.60 14:39:59 BATS Europe 592084104053030000 140 864.60 14:39:59 BATS Europe 592084104053030000 413 864.50 14:40:45 London Stock Exchange 606157854505083000 302 864.90 14:41:57 London Stock Exchange 606157854505085000 515 864.90 14:41:57 London Stock Exchange 606157854505085000 228 864.90 14:41:57 London Stock Exchange 606157854505085000 185 864.80 14:42:02 Chi-X Europe 592084104053034000 498 864.80 14:42:02 Chi-X Europe 606157854505085000 1,047 864.90 14:42:19 Chi-X Europe 592084104053035000 253 864.80 14:42:26 Chi-X Europe 592084104053035000 250 864.80 14:42:26 Chi-X Europe 606157854505086000 442 864.80 14:42:37 London Stock Exchange 592084104053035000 625 864.80 14:42:37 Chi-X Europe 592084104053035000 347 864.80 14:42:37 Chi-X Europe 592084104053035000 285 864.80 14:42:37 London Stock Exchange 592084104053035000 365 864.80 14:42:37 Turquoise 606157854505087000 1,062 864.80 14:42:37 London Stock Exchange 606157854505087000 811 864.80 14:42:37 London Stock Exchange 606157854505087000 419 864.80 14:42:37 BATS Europe 606157854505087000 796 864.80 14:42:37 Chi-X Europe 606157854505087000 681 864.80 14:42:37 Chi-X Europe 606157854505087000 374 864.70 14:42:37 Chi-X Europe 592084104053035000 853 864.70 14:42:37 London Stock Exchange 592084104053035000 998 864.70 14:42:37 London Stock Exchange 592084104053035000 421 864.70 14:42:37 Chi-X Europe 606157854505087000 1,122 864.70 14:42:37 London Stock Exchange 606157854505087000 1,112 864.70 14:42:37 London Stock Exchange 606157854505087000 163 864.70 14:42:37 Chi-X Europe 606157854505087000 88 864.70 14:42:37 London Stock Exchange 606157854505087000 61 864.70 14:42:37 London Stock Exchange 606157854505087000 810 864.70 14:42:37 Chi-X Europe 606157854505087000 4 864.70 14:42:37 Chi-X Europe 606157854505087000 343 864.60 14:42:37 London Stock Exchange 592084104053035000 204 864.60 14:42:37 Chi-X Europe 592084104053035000 2 864.60 14:42:37 London Stock Exchange 592084104053035000 98 864.60 14:42:37 London Stock Exchange 592084104053035000 34 864.60 14:42:37 London Stock Exchange 606157854505087000 500 864.60 14:42:42 London Stock Exchange 606157854505087000 143 864.60 14:42:44 London Stock Exchange 606157854505087000 300 864.60 14:42:57 Chi-X Europe 592084104053036000 463 864.60 14:43:06 London Stock Exchange 592084104053036000 580 864.60 14:43:07 London Stock Exchange 592084104053036000 420 864.60 14:43:07 London Stock Exchange 606157854505088000 873 864.60 14:43:11 London Stock Exchange 606157854505088000 251 864.60 14:43:14 London Stock Exchange 592084104053037000 140 864.60 14:43:14 Chi-X Europe 592084104053037000 39 864.60 14:43:14 Chi-X Europe 606157854505088000 612 864.60 14:43:14 Chi-X Europe 606157854505088000 480 864.50 14:43:20 London Stock Exchange 592084104053037000 24 864.50 14:43:20 London Stock Exchange 592084104053037000 10 864.50 14:43:20 BATS Europe 592084104053037000 33 864.50 14:43:20 BATS Europe 592084104053037000 430 864.50 14:43:20 London Stock Exchange 592084104053037000 897 864.50 14:43:39 London Stock Exchange 592084104053038000 237 864.50 14:43:39 London Stock Exchange 606157854505089000 449 864.50 14:43:39 Chi-X Europe 592084104053038000 421 864.50 14:43:39 Chi-X Europe 606157854505089000 363 864.50 14:43:44 London Stock Exchange 592084104053038000 134 864.50 14:43:44 London Stock Exchange 606157854505089000 75 864.50 14:43:44 Chi-X Europe 606157854505089000 927 864.70 14:43:57 London Stock Exchange 606157854505089000 886 865.40 14:45:28 London Stock Exchange 592084104053041000 906 865.40 14:45:28 London Stock Exchange 592084104053041000 360 865.40 14:45:28 BATS Europe 606157854505092000 684 865.40 14:45:28 Chi-X Europe 592084104053041000 110 865.40 14:45:28 Chi-X Europe 606157854505092000 360 865.40 14:45:28 Chi-X Europe 606157854505092000 575 865.40 14:45:28 Chi-X Europe 606157854505092000 1,004 865.30 14:45:28 London Stock Exchange 592084104053041000 228 865.40 14:45:28 London Stock Exchange 592084104053041000 607 865.40 14:45:28 London Stock Exchange 606157854505092000 630 865.30 14:45:34 Chi-X Europe 592084104053042000 898 865.30 14:45:34 London Stock Exchange 592084104053042000 236 865.50 14:46:07 London Stock Exchange 592084104053043000 450 865.50 14:46:07 London Stock Exchange 592084104053043000 314 865.50 14:46:07 London Stock Exchange 592084104053043000 440 865.40 14:46:10 Chi-X Europe 592084104053043000 822 865.40 14:46:10 London Stock Exchange 606157854505094000 1,046 865.40 14:46:10 Chi-X Europe 606157854505094000 606 865.40 14:46:11 Chi-X Europe 592084104053043000 1,045 865.40 14:46:57 London Stock Exchange 606157854505095000 1,045 865.40 14:46:57 Chi-X Europe 592084104053044000 1,048 865.40 14:46:57 Chi-X Europe 606157854505095000 598 865.40 14:46:57 Chi-X Europe 606157854505095000 449 865.40 14:46:57 Chi-X Europe 606157854505095000 140 865.30 14:47:12 London Stock Exchange 592084104053045000 1,260 865.30 14:47:12 London Stock Exchange 592084104053045000 681 865.30 14:47:12 London Stock Exchange 592084104053045000 19 865.30 14:47:12 Chi-X Europe 592084104053045000 42 865.30 14:47:12 London Stock Exchange 606157854505096000 962 865.30 14:47:12 London Stock Exchange 606157854505096000 712 865.30 14:47:12 Chi-X Europe 606157854505096000 334 865.30 14:47:12 Chi-X Europe 606157854505096000 294 865.30 14:47:12 Chi-X Europe 606157854505096000 194 865.30 14:47:12 Chi-X Europe 606157854505096000 210 865.30 14:47:12 London Stock Exchange 606157854505096000 910 865.30 14:47:12 London Stock Exchange 592084104053045000 227 865.30 14:47:12 London Stock Exchange 606157854505096000 654 865.30 14:47:15 London Stock Exchange 592084104053045000 200 865.30 14:48:03 London Stock Exchange 606157854505098000 473 865.30 14:48:07 London Stock Exchange 592084104053047000 912 865.30 14:48:07 London Stock Exchange 606157854505098000 480 865.30 14:48:13 London Stock Exchange 592084104053047000 20 865.30 14:48:13 London Stock Exchange 606157854505098000 43 865.30 14:48:32 London Stock Exchange 606157854505099000 1,164 865.50 14:48:46 London Stock Exchange 606157854505099000 82 865.40 14:48:51 London Stock Exchange 606157854505099000 1,189 865.40 14:49:21 London Stock Exchange 592084104053049000 30 865.40 14:49:21 London Stock Exchange 592084104053049000 1,048 865.40 14:49:21 London Stock Exchange 592084104053049000 500 865.40 14:49:21 London Stock Exchange 606157854505100000 721 865.40 14:49:21 London Stock Exchange 606157854505100000 604 865.40 14:49:21 London Stock Exchange 606157854505100000 378 865.40 14:49:21 BATS Europe 592084104053049000 93 865.40 14:49:21 BATS Europe 592084104053049000 1,048 865.40 14:49:21 Chi-X Europe 592084104053049000 63 865.40 14:49:21 Chi-X Europe 592084104053049000 445 865.40 14:49:21 Turquoise 606157854505100000 35 865.40 14:49:21 Chi-X Europe 606157854505100000 383 865.40 14:49:21 Chi-X Europe 606157854505100000 41 865.40 14:49:21 Chi-X Europe 606157854505100000 1,048 865.40 14:49:21 Chi-X Europe 606157854505100000 489 865.40 14:49:21 London Stock Exchange 592084104053049000 548 865.40 14:49:21 Chi-X Europe 606157854505100000 500 865.40 14:50:06 London Stock Exchange 592084104053051000 855 865.40 14:50:10 London Stock Exchange 592084104053051000 143 865.40 14:50:10 London Stock Exchange 606157854505102000 175 865.40 14:50:10 London Stock Exchange 592084104053051000 825 865.40 14:50:10 London Stock Exchange 606157854505102000 479 865.40 14:50:10 London Stock Exchange 592084104053051000 215 865.40 14:50:15 London Stock Exchange 592084104053051000 1,044 865.40 14:50:15 Chi-X Europe 592084104053051000 1,044 865.40 14:50:15 Chi-X Europe 592084104053051000 1 865.40 14:50:15 Chi-X Europe 592084104053051000 679 865.40 14:50:15 Chi-X Europe 592084104053051000 285 865.40 14:50:15 London Stock Exchange 606157854505102000 106 865.40 14:50:15 London Stock Exchange 606157854505102000 147 865.40 14:50:15 Chi-X Europe 606157854505102000 74 865.40 14:50:15 Chi-X Europe 606157854505102000 21 865.40 14:50:15 London Stock Exchange 606157854505102000 1,046 865.30 14:50:15 Chi-X Europe 592084104053051000 12 865.30 14:50:15 Chi-X Europe 592084104053051000 393 865.30 14:50:15 Chi-X Europe 592084104053051000 504 865.30 14:50:15 Chi-X Europe 606157854505102000 203 865.30 14:50:15 Chi-X Europe 606157854505102000 643 865.30 14:50:15 London Stock Exchange 606157854505102000 743 865.20 14:50:27 London Stock Exchange 606157854505102000 500 865.30 14:51:04 London Stock Exchange 606157854505104000 788 865.40 14:51:04 Chi-X Europe 606157854505104000 603 865.30 14:51:07 London Stock Exchange 606157854505104000 654 865.30 14:51:07 London Stock Exchange 606157854505104000 1,101 865.30 14:51:07 London Stock Exchange 606157854505104000 269 865.40 14:51:07 Chi-X Europe 606157854505104000 561 865.30 14:51:22 London Stock Exchange 592084104053054000 39 865.30 14:51:22 London Stock Exchange 592084104053054000 1,056 865.40 14:51:45 Chi-X Europe 592084104053055000 400 865.40 14:51:45 Chi-X Europe 592084104053055000 470 865.40 14:51:45 London Stock Exchange 606157854505105000 98 865.40 14:51:46 London Stock Exchange 606157854505105000 795 865.40 14:51:46 London Stock Exchange 606157854505105000 805 865.30 14:52:16 London Stock Exchange 592084104053055000 585 865.30 14:52:16 London Stock Exchange 592084104053055000 688 865.30 14:52:16 London Stock Exchange 592084104053055000 302 865.30 14:52:16 Chi-X Europe 592084104053055000 385 865.30 14:52:16 Chi-X Europe 592084104053055000 414 865.30 14:52:16 Chi-X Europe 606157854505106000 339 865.30 14:52:16 Chi-X Europe 606157854505106000 132 865.30 14:52:16 Chi-X Europe 606157854505106000 659 865.20 14:52:16 Chi-X Europe 592084104053055000 77 865.20 14:52:16 London Stock Exchange 606157854505106000 300 865.20 14:52:16 London Stock Exchange 606157854505106000 968 865.30 14:52:25 London Stock Exchange 592084104053056000 190 865.30 14:52:31 London Stock Exchange 606157854505107000 5 865.30 14:52:31 London Stock Exchange 606157854505107000 338 865.30 14:52:37 London Stock Exchange 606157854505107000 157 865.30 14:52:37 London Stock Exchange 606157854505107000 471 865.30 14:52:44 Chi-X Europe 592084104053056000 568 865.30 14:52:44 London Stock Exchange 606157854505107000 14 865.30 14:52:56 London Stock Exchange 592084104053057000 107 865.30 14:52:56 BATS Europe 592084104053057000 88 865.30 14:52:56 Chi-X Europe 606157854505108000 500 865.40 14:53:36 London Stock Exchange 606157854505109000 173 865.40 14:53:39 London Stock Exchange 606157854505109000 637 866.50 14:55:40 London Stock Exchange 606157854505113000 2 866.50 14:55:40 BATS Europe 606157854505113000 852 866.50 14:55:41 London Stock Exchange 592084104053062000 471 866.50 14:55:41 Chi-X Europe 592084104053062000 430 866.50 14:55:41 London Stock Exchange 606157854505113000 731 866.50 14:55:41 London Stock Exchange 592084104053063000 13 866.50 14:55:41 London Stock Exchange 606157854505113000 508 866.50 14:55:41 London Stock Exchange 592084104053063000 414 866.70 14:55:47 London Stock Exchange 606157854505113000 490 866.70 14:55:50 London Stock Exchange 606157854505114000 348 866.50 14:56:08 London Stock Exchange 592084104053063000 572 866.40 14:56:08 Chi-X Europe 592084104053063000 876 866.40 14:56:08 London Stock Exchange 592084104053063000 468 866.40 14:56:08 London Stock Exchange 606157854505114000 643 866.40 14:56:08 Chi-X Europe 606157854505114000 1,045 866.40 14:56:08 London Stock Exchange 606157854505114000 695 866.40 14:56:08 London Stock Exchange 606157854505114000 400 866.40 14:56:08 London Stock Exchange 606157854505114000 819 866.40 14:56:08 Chi-X Europe 606157854505114000 916 866.40 14:56:08 London Stock Exchange 592084104053063000 839 866.40 14:56:08 London Stock Exchange 606157854505114000 348 866.90 14:56:46 Chi-X Europe 592084104053065000 190 866.90 14:56:46 London Stock Exchange 606157854505116000 806 866.90 14:56:46 London Stock Exchange 606157854505116000 626 866.90 14:56:48 London Stock Exchange 592084104053065000 794 866.90 14:56:48 London Stock Exchange 592084104053065000 461 866.90 14:56:48 Chi-X Europe 592084104053065000 115 866.90 14:56:48 London Stock Exchange 592084104053065000 439 866.90 14:56:48 Chi-X Europe 606157854505116000 164 866.90 14:56:48 Chi-X Europe 606157854505116000 450 866.90 14:56:50 London Stock Exchange 606157854505116000 472 866.90 14:57:01 Chi-X Europe 592084104053066000 158 866.90 14:57:01 Chi-X Europe 592084104053066000 441 866.90 14:57:01 Chi-X Europe 592084104053066000 246 866.90 14:57:01 London Stock Exchange 592084104053066000 431 866.90 14:57:01 London Stock Exchange 592084104053066000 189 866.90 14:57:01 London Stock Exchange 606157854505116000 154 866.90 14:57:01 London Stock Exchange 606157854505116000 169 866.90 14:57:01 London Stock Exchange 606157854505116000 624 866.90 14:57:01 London Stock Exchange 606157854505116000 470 866.90 14:57:01 London Stock Exchange 606157854505116000 208 866.90 14:57:01 London Stock Exchange 606157854505116000 533 866.80 14:57:01 Chi-X Europe 592084104053066000 1,066 866.80 14:57:01 London Stock Exchange 592084104053066000 1,260 866.80 14:57:01 London Stock Exchange 592084104053066000 440 866.80 14:57:01 Chi-X Europe 606157854505116000 460 866.80 14:57:01 Chi-X Europe 606157854505116000 905 866.80 14:57:01 London Stock Exchange 606157854505116000 1,145 866.80 14:57:01 London Stock Exchange 606157854505116000 444 866.80 14:57:01 London Stock Exchange 606157854505116000 410 866.80 14:57:02 London Stock Exchange 592084104053066000 528 866.80 14:57:02 London Stock Exchange 592084104053066000 400 866.80 14:57:02 London Stock Exchange 606157854505116000 152 866.80 14:57:02 London Stock Exchange 606157854505116000 535 866.70 14:57:29 London Stock Exchange 606157854505117000 954 866.70 14:57:36 London Stock Exchange 592084104053067000 356 866.70 14:57:36 Chi-X Europe 592084104053067000 564 866.70 14:57:36 London Stock Exchange 606157854505118000 398 866.60 14:57:36 London Stock Exchange 606157854505118000 489 866.60 14:57:36 Chi-X Europe 592084104053067000 158 866.60 14:57:36 London Stock Exchange 606157854505118000 829 866.60 14:57:36 Chi-X Europe 606157854505118000 147 866.50 14:57:36 London Stock Exchange 606157854505118000 1,145 866.30 14:58:39 London Stock Exchange 592084104053070000 60 866.30 14:58:39 London Stock Exchange 592084104053070000 633 866.30 14:58:39 London Stock Exchange 592084104053070000 349 866.30 14:58:39 Chi-X Europe 592084104053070000 697 866.30 14:58:39 Chi-X Europe 592084104053070000 559 866.30 14:58:39 London Stock Exchange 606157854505120000 333 866.30 14:58:39 Chi-X Europe 606157854505120000 122 866.30 14:58:39 Chi-X Europe 606157854505120000 487 866.30 14:58:39 Chi-X Europe 606157854505120000 536 866.20 14:58:39 Chi-X Europe 592084104053070000 138 866.20 14:58:39 London Stock Exchange 592084104053070000 421 866.20 14:58:39 London Stock Exchange 592084104053070000 3 866.20 14:58:39 London Stock Exchange 606157854505120000 538 866.20 14:58:39 Chi-X Europe 606157854505120000 562 866.20 14:58:39 London Stock Exchange 606157854505120000 469 866.10 14:58:52 London Stock Exchange 606157854505121000 500 866.10 14:58:52 London Stock Exchange 606157854505121000 161 866.10 14:58:52 London Stock Exchange 606157854505121000 21 866.10 14:58:52 London Stock Exchange 606157854505121000 890 866.00 14:59:21 London Stock Exchange 592084104053072000 637 866.00 14:59:21 London Stock Exchange 592084104053072000 984 866.00 14:59:21 London Stock Exchange 606157854505122000 353 866.30 15:00:01 Chi-X Europe 606157854505124000 1,112 866.30 15:00:01 London Stock Exchange 592084104053074000 525 866.30 15:00:01 London Stock Exchange 606157854505124000 452 866.30 15:00:04 Chi-X Europe 592084104053074000 1,011 866.30 15:00:04 London Stock Exchange 606157854505124000 554 866.20 15:00:30 Chi-X Europe 592084104053075000 165 866.20 15:00:30 London Stock Exchange 606157854505125000 437 866.20 15:00:30 London Stock Exchange 606157854505125000 724 866.20 15:00:30 London Stock Exchange 606157854505125000 601 866.20 15:00:30 London Stock Exchange 606157854505125000 438 866.20 15:00:30 Chi-X Europe 606157854505125000 124 866.20 15:00:30 Chi-X Europe 606157854505125000 450 866.20 15:00:30 Chi-X Europe 606157854505125000 126 866.20 15:00:30 Chi-X Europe 606157854505125000 565 866.20 15:00:30 Chi-X Europe 606157854505125000 77 866.10 15:00:30 Chi-X Europe 592084104053075000 416 866.10 15:00:30 Chi-X Europe 592084104053075000 351 866.10 15:00:30 Chi-X Europe 606157854505125000 101 866.10 15:00:30 Chi-X Europe 606157854505125000 28 866.10 15:00:30 Chi-X Europe 606157854505125000 147 866.00 15:00:30 London Stock Exchange 592084104053075000 293 866.00 15:00:30 Chi-X Europe 606157854505125000 600 865.70 15:00:43 London Stock Exchange 592084104053076000 773 866.20 15:01:17 London Stock Exchange 592084104053077000 169 866.20 15:01:17 London Stock Exchange 592084104053077000 1,242 866.20 15:01:17 London Stock Exchange 606157854505127000 190 866.20 15:01:34 London Stock Exchange 606157854505128000 33 866.20 15:01:46 BATS Europe 606157854505129000 355 866.20 15:01:46 BATS Europe 606157854505129000 155 866.20 15:01:46 Chi-X Europe 606157854505129000 1,047 866.20 15:01:46 Chi-X Europe 606157854505129000 656 866.20 15:01:46 Chi-X Europe 606157854505129000 175 866.20 15:01:46 London Stock Exchange 606157854505129000 649 866.20 15:02:04 London Stock Exchange 606157854505129000 563 866.40 15:02:47 London Stock Exchange 592084104053081000 1,575 866.70 15:03:24 London Stock Exchange 592084104053082000 190 866.70 15:03:24 London Stock Exchange 606157854505132000 1,523 866.70 15:03:24 London Stock Exchange 606157854505132000 1,238 866.70 15:03:24 London Stock Exchange 606157854505132000 1,448 866.60 15:03:24 London Stock Exchange 592084104053082000 714 866.60 15:03:24 London Stock Exchange 592084104053082000 431 866.60 15:03:24 London Stock Exchange 592084104053082000 490 866.60 15:03:24 London Stock Exchange 592084104053082000 396 866.60 15:03:24 Chi-X Europe 592084104053082000 158 866.60 15:03:24 London Stock Exchange 592084104053082000 1,325 866.60 15:03:24 London Stock Exchange 606157854505132000 435 866.60 15:03:24 Chi-X Europe 606157854505132000 436 866.60 15:03:24 London Stock Exchange 606157854505132000 202 866.60 15:03:24 London Stock Exchange 592084104053082000 227 866.60 15:03:24 London Stock Exchange 606157854505132000 273 866.60 15:03:24 London Stock Exchange 592084104053082000 202 866.60 15:03:24 London Stock Exchange 592084104053082000 292 866.60 15:03:24 London Stock Exchange 592084104053083000 398 866.60 15:03:24 London Stock Exchange 606157854505132000 365 866.50 15:03:24 Chi-X Europe 592084104053083000 483 866.50 15:03:24 Chi-X Europe 606157854505132000 796 866.60 15:03:38 London Stock Exchange 606157854505133000 402 866.60 15:03:38 Chi-X Europe 606157854505133000 190 866.80 15:05:00 London Stock Exchange 606157854505136000 941 866.80 15:05:00 London Stock Exchange 592084104053086000 480 866.80 15:05:00 London Stock Exchange 592084104053086000 808 866.80 15:05:00 Chi-X Europe 592084104053086000 237 866.80 15:05:00 Chi-X Europe 592084104053086000 382 866.70 15:05:00 Turquoise 592084104053086000 567 866.80 15:05:00 Chi-X Europe 606157854505136000 972 866.70 15:05:00 London Stock Exchange 606157854505136000 75 866.70 15:05:00 Chi-X Europe 606157854505136000 533 866.70 15:05:00 Chi-X Europe 592084104053086000 132 866.70 15:05:00 Chi-X Europe 592084104053086000 900 866.70 15:05:00 Chi-X Europe 606157854505136000 71 866.70 15:05:00 Chi-X Europe 606157854505136000 979 866.70 15:05:00 Chi-X Europe 606157854505136000 67 866.70 15:05:00 Chi-X Europe 606157854505136000 500 866.70 15:05:00 London Stock Exchange 606157854505136000 523 866.70 15:05:00 London Stock Exchange 606157854505136000 400 866.70 15:05:00 Chi-X Europe 592084104053086000 40 866.70 15:05:00 London Stock Exchange 592084104053086000 225 866.80 15:05:01 London Stock Exchange 592084104053086000 59 866.70 15:05:09 London Stock Exchange 592084104053087000 282 866.70 15:05:09 London Stock Exchange 606157854505136000 718 866.70 15:05:09 London Stock Exchange 592084104053087000 386 866.70 15:05:09 Chi-X Europe 592084104053087000 1,083 866.50 15:06:34 London Stock Exchange 592084104053091000 448 866.50 15:06:34 London Stock Exchange 592084104053091000 520 866.50 15:06:34 Chi-X Europe 592084104053091000 537 866.50 15:06:34 Chi-X Europe 592084104053091000 422 866.50 15:06:34 London Stock Exchange 592084104053091000 442 866.50 15:06:34 Chi-X Europe 606157854505140000 744 866.50 15:06:34 London Stock Exchange 606157854505140000 155 866.50 15:06:34 London Stock Exchange 606157854505140000 631 866.50 15:06:34 London Stock Exchange 606157854505140000 190 866.50 15:06:36 London Stock Exchange 606157854505141000 3 866.50 15:06:36 London Stock Exchange 606157854505141000 272 866.50 15:06:36 Chi-X Europe 606157854505141000 500 866.80 15:07:22 - More to follow, for following part double click ID:nRSE1580Bi
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement