REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
08/01/2018 17:55
- Part 8: For the preceding part double click ID:nRSH2823Bg 16:16:00 London Stock Exchange 606158916181136000 149 864.00 16:16:10 London Stock Exchange 606158916181137000 521 864.00 16:16:10 London Stock Exchange 606158916181137000 445 864.00 16:16:14 BATS Europe 592085165737002000 252 864.00 16:16:14 London Stock Exchange 606158916181137000 327 864.00 16:16:14 Chi-X Europe 606158916181137000 420 864.00 16:16:14 London Stock Exchange 592085165737002000 511 864.00 16:16:14 London Stock Exchange 592085165737002000 500 864.00 16:16:15 London Stock Exchange 606158916181137000 201 864.00 16:16:16 Chi-X Europe 592085165737002000 501 864.00 16:16:16 London Stock Exchange 606158916181137000 1050 864.00 16:17:51 London Stock Exchange 592085165737010000 341 864.00 16:17:51 London Stock Exchange 592085165737010000 71 864.00 16:17:51 London Stock Exchange 592085165737010000 151 864.00 16:17:51 London Stock Exchange 592085165737010000 700 864.00 16:17:51 London Stock Exchange 592085165737010000 365 864.00 16:17:51 London Stock Exchange 592085165737010000 686 864.00 16:17:51 London Stock Exchange 592085165737010000 1054 864.00 16:17:51 London Stock Exchange 592085165737010000 1073 864.00 16:17:51 London Stock Exchange 606158916181145000 259 864.00 16:17:51 London Stock Exchange 606158916181145000 992 864.00 16:17:51 London Stock Exchange 606158916181145000 1409 864.00 16:17:51 London Stock Exchange 606158916181145000 1061 864.00 16:17:51 London Stock Exchange 606158916181145000 960 864.00 16:17:51 London Stock Exchange 592085165737010000 262 864.00 16:17:51 London Stock Exchange 592085165737010000 100 864.00 16:17:51 Chi-X Europe 606158916181145000 112 864.00 16:17:51 Chi-X Europe 606158916181145000 542 864.00 16:18:07 London Stock Exchange 606158916181146000 1458 864.00 16:18:17 London Stock Exchange 592085165737012000 518 864.00 16:18:17 London Stock Exchange 592085165737012000 151 864.00 16:18:17 London Stock Exchange 606158916181147000 1068 864.00 16:18:17 London Stock Exchange 606158916181147000 1123 864.00 16:18:17 London Stock Exchange 606158916181147000 1060 864.00 16:18:17 London Stock Exchange 592085165737012000 349 864.00 16:18:17 London Stock Exchange 606158916181147000 58 864.00 16:18:17 London Stock Exchange 606158916181147000 305 864.00 16:18:17 London Stock Exchange 606158916181147000 932 864.00 16:18:17 London Stock Exchange 606158916181147000 98 864.00 16:18:17 London Stock Exchange 606158916181147000 110 864.00 16:18:17 London Stock Exchange 592085165737012000 647 864.00 16:18:17 London Stock Exchange 592085165737012000 540 864.00 16:18:17 London Stock Exchange 592085165737012000 1116 864.00 16:18:23 London Stock Exchange 592085165737013000 324 864.00 16:18:23 London Stock Exchange 606158916181147000 1060 864.00 16:18:23 London Stock Exchange 606158916181147000 502 864.00 16:18:45 London Stock Exchange 592085165737014000 399 864.00 16:18:45 London Stock Exchange 606158916181149000 431 864.00 16:18:53 London Stock Exchange 592085165737015000 269 864.00 16:18:53 London Stock Exchange 606158916181149000 474 864.00 16:18:53 London Stock Exchange 606158916181149000 964 864.00 16:19:00 London Stock Exchange 592085165737015000 1023 864.00 16:19:00 London Stock Exchange 592085165737015000 345 864.00 16:19:00 Chi-X Europe 606158916181150000 522 864.00 16:19:00 Chi-X Europe 606158916181150000 640 864.00 16:19:00 Chi-X Europe 606158916181150000 842 864.00 16:19:00 London Stock Exchange 606158916181150000 1492 864.00 16:19:00 London Stock Exchange 606158916181150000 900 864.00 16:19:00 London Stock Exchange 592085165737015000 225 864.00 16:19:00 London Stock Exchange 592085165737015000 499 864.00 16:19:00 Chi-X Europe 592085165737015000 31 864.00 16:19:00 Chi-X Europe 592085165737015000 173 864.00 16:19:00 Chi-X Europe 592085165737015000 317 864.00 16:19:00 London Stock Exchange 606158916181150000 425 864.00 16:19:00 London Stock Exchange 606158916181150000 740 864.00 16:19:00 London Stock Exchange 606158916181150000 672 864.00 16:19:05 London Stock Exchange 606158916181150000 3 864.00 16:19:07 London Stock Exchange 592085165737016000 280 864.00 16:19:07 London Stock Exchange 606158916181150000 81 863.90 16:19:39 London Stock Exchange 606158916181153000 78 863.90 16:19:43 London Stock Exchange 606158916181153000 199 863.90 16:19:43 London Stock Exchange 606158916181153000 1157 863.90 16:19:43 London Stock Exchange 606158916181153000 741 863.90 16:19:43 London Stock Exchange 606158916181153000 274 863.90 16:19:43 London Stock Exchange 606158916181153000 118 863.90 16:19:43 London Stock Exchange 592085165737019000 537 863.90 16:19:43 London Stock Exchange 592085165737019000 500 863.90 16:19:43 London Stock Exchange 592085165737019000 200 863.90 16:19:43 London Stock Exchange 592085165737019000 400 863.90 16:19:43 BATS Europe 592085165737019000 280 863.90 16:19:43 BATS Europe 592085165737019000 75 863.90 16:19:43 Turquoise 606158916181153000 511 863.90 16:19:43 London Stock Exchange 606158916181153000 940 863.90 16:19:43 London Stock Exchange 606158916181153000 597 863.90 16:19:43 London Stock Exchange 592085165737019000 533 863.90 16:19:43 London Stock Exchange 592085165737019000 899 864.00 16:19:55 London Stock Exchange 592085165737020000 350 864.00 16:19:55 Chi-X Europe 592085165737020000 940 864.00 16:19:55 London Stock Exchange 592085165737020000 558 864.00 16:19:55 London Stock Exchange 592085165737020000 400 864.00 16:19:55 BATS Europe 606158916181154000 280 864.00 16:19:55 BATS Europe 606158916181154000 400 864.00 16:19:55 Turquoise 606158916181154000 201 864.00 16:19:55 Turquoise 606158916181154000 350 864.00 16:19:55 London Stock Exchange 606158916181154000 760 864.00 16:19:55 London Stock Exchange 606158916181154000 940 864.00 16:19:55 London Stock Exchange 592085165737020000 700 864.00 16:19:58 London Stock Exchange 606158916181154000 1 864.00 16:19:58 London Stock Exchange 606158916181154000 443 863.80 16:20:06 London Stock Exchange 592085165737021000 823 863.80 16:20:06 London Stock Exchange 592085165737021000 952 863.80 16:20:06 London Stock Exchange 606158916181156000 500 863.80 16:20:06 London Stock Exchange 592085165737022000 604 863.80 16:20:06 London Stock Exchange 592085165737022000 322 863.80 16:20:06 London Stock Exchange 606158916181156000 43 863.70 16:21:17 London Stock Exchange 606158916181160000 660 863.70 16:21:17 London Stock Exchange 606158916181160000 876 863.70 16:21:17 London Stock Exchange 606158916181160000 346 863.70 16:21:17 London Stock Exchange 606158916181160000 98 863.70 16:21:24 London Stock Exchange 592085165737027000 876 863.70 16:21:24 London Stock Exchange 606158916181161000 287 863.70 16:21:27 London Stock Exchange 592085165737027000 262 863.70 16:21:27 London Stock Exchange 592085165737027000 584 863.70 16:21:27 London Stock Exchange 592085165737027000 225 863.70 16:21:27 London Stock Exchange 606158916181161000 593 863.70 16:21:44 Chi-X Europe 606158916181163000 376 863.70 16:21:45 Chi-X Europe 606158916181163000 122 863.70 16:21:49 BATS Europe 606158916181163000 391 863.70 16:21:49 BATS Europe 592085165737029000 101 863.70 16:21:49 Chi-X Europe 606158916181163000 119 863.70 16:21:49 Chi-X Europe 606158916181163000 700 863.70 16:21:49 London Stock Exchange 606158916181163000 670 863.90 16:21:50 London Stock Exchange 606158916181163000 352 863.90 16:21:50 London Stock Exchange 592085165737029000 177 863.90 16:21:50 London Stock Exchange 606158916181163000 417 863.90 16:21:57 BATS Europe 592085165737030000 338 863.90 16:21:57 London Stock Exchange 606158916181164000 113 863.90 16:21:57 London Stock Exchange 606158916181164000 409 863.90 16:22:00 London Stock Exchange 606158916181164000 472 863.80 16:22:00 Chi-X Europe 592085165737030000 978 863.80 16:22:00 London Stock Exchange 592085165737030000 1317 863.80 16:22:00 London Stock Exchange 592085165737030000 580 863.80 16:22:28 London Stock Exchange 592085165737032000 548 863.80 16:22:28 London Stock Exchange 592085165737032000 56 863.80 16:22:28 London Stock Exchange 606158916181166000 840 863.80 16:22:28 London Stock Exchange 606158916181166000 354 863.90 16:22:41 Chi-X Europe 606158916181167000 38 864.00 16:22:44 BATS Europe 606158916181167000 512 864.00 16:22:44 BATS Europe 592085165737033000 91 864.00 16:22:44 BATS Europe 606158916181167000 25 864.00 16:22:44 Chi-X Europe 592085165737033000 103 864.00 16:22:44 London Stock Exchange 592085165737033000 46 864.00 16:22:44 Chi-X Europe 606158916181167000 210 864.00 16:22:44 Chi-X Europe 606158916181167000 153 864.00 16:22:44 Chi-X Europe 606158916181167000 68 864.00 16:22:45 Turquoise 592085165737033000 31 864.00 16:22:45 Chi-X Europe 592085165737033000 740 864.00 16:22:46 London Stock Exchange 606158916181167000 36 864.00 16:22:46 London Stock Exchange 606158916181167000 802 864.00 16:22:57 London Stock Exchange 592085165737034000 806 864.00 16:22:57 London Stock Exchange 592085165737034000 715 864.00 16:22:57 London Stock Exchange 592085165737034000 473 864.00 16:22:57 London Stock Exchange 592085165737034000 1191 864.00 16:22:57 London Stock Exchange 606158916181168000 371 864.00 16:22:57 London Stock Exchange 606158916181168000 216 864.00 16:22:57 BATS Europe 606158916181168000 400 864.00 16:22:57 Turquoise 592085165737034000 400 864.00 16:22:57 Chi-X Europe 592085165737034000 173 864.00 16:22:57 Chi-X Europe 592085165737034000 430 864.00 16:22:57 London Stock Exchange 606158916181168000 500 864.00 16:22:57 London Stock Exchange 606158916181168000 580 864.00 16:22:57 London Stock Exchange 606158916181168000 160 864.00 16:22:57 London Stock Exchange 606158916181168000 288 864.00 16:22:57 London Stock Exchange 606158916181168000 96 864.00 16:22:57 London Stock Exchange 606158916181168000 347 864.00 16:22:57 London Stock Exchange 592085165737034000 1047 864.00 16:22:57 London Stock Exchange 606158916181168000 374 864.00 16:22:57 London Stock Exchange 606158916181168000 4 864.00 16:22:57 London Stock Exchange 606158916181168000 1047 864.00 16:22:57 London Stock Exchange 592085165737034000 400 864.00 16:22:57 Turquoise 592085165737034000 201 864.00 16:22:57 Turquoise 592085165737034000 400 864.00 16:22:57 BATS Europe 606158916181168000 280 864.00 16:22:57 BATS Europe 606158916181168000 580 864.00 16:22:57 London Stock Exchange 606158916181168000 1296 864.00 16:22:59 London Stock Exchange 592085165737034000 1447 864.00 16:22:59 London Stock Exchange 606158916181168000 245 864.00 16:22:59 BATS Europe 592085165737034000 1171 864.00 16:22:59 London Stock Exchange 592085165737034000 155 864.00 16:22:59 BATS Europe 606158916181168000 280 864.00 16:22:59 BATS Europe 606158916181168000 245 864.00 16:22:59 BATS Europe 592085165737034000 501 863.90 16:23:16 London Stock Exchange 606158916181169000 229 864.20 16:24:02 London Stock Exchange 592085165737039000 300 864.20 16:24:02 BATS Europe 592085165737039000 1080 864.10 16:24:03 London Stock Exchange 606158916181172000 400 864.10 16:24:03 BATS Europe 606158916181172000 400 864.10 16:24:03 Turquoise 592085165737039000 201 864.10 16:24:03 Turquoise 592085165737039000 400 864.10 16:24:03 Chi-X Europe 606158916181172000 580 864.10 16:24:03 London Stock Exchange 606158916181172000 518 864.10 16:24:03 London Stock Exchange 592085165737039000 1533 864.10 16:24:09 London Stock Exchange 606158916181173000 270 864.10 16:24:09 BATS Europe 592085165737039000 200 864.10 16:24:20 London Stock Exchange 606158916181174000 497 864.10 16:24:20 London Stock Exchange 606158916181174000 83 864.10 16:24:24 London Stock Exchange 606158916181174000 189 864.10 16:24:24 London Stock Exchange 606158916181174000 99 864.10 16:24:24 London Stock Exchange 606158916181174000 81 864.10 16:24:24 London Stock Exchange 606158916181174000 537 864.10 16:24:42 London Stock Exchange 606158916181175000 306 864.10 16:24:42 London Stock Exchange 606158916181175000 239 864.20 16:25:12 London Stock Exchange 606158916181178000 299 864.20 16:25:14 Chi-X Europe 592085165737045000 474 864.20 16:25:50 London Stock Exchange 606158916181181000 217 864.20 16:26:06 London Stock Exchange 606158916181182000 42 864.30 16:26:16 London Stock Exchange 592085165737050000 869 864.30 16:26:16 London Stock Exchange 606158916181183000 400 864.50 16:26:41 Turquoise 592085165737051000 177 864.50 16:26:41 London Stock Exchange 592085165737051000 552 864.50 16:26:41 London Stock Exchange 592085165737051000 500 864.50 16:26:41 London Stock Exchange 592085165737051000 400 864.50 16:26:41 BATS Europe 606158916181184000 354 864.50 16:26:41 Chi-X Europe 606158916181184000 200 864.50 16:26:41 Chi-X Europe 606158916181184000 960 864.50 16:26:41 London Stock Exchange 592085165737051000 452 864.50 16:27:05 London Stock Exchange 592085165737053000 1136 864.50 16:27:05 London Stock Exchange 592085165737053000 1040 864.50 16:27:05 London Stock Exchange 592085165737053000 1165 864.50 16:27:05 London Stock Exchange 606158916181186000 965 864.50 16:27:05 London Stock Exchange 606158916181186000 1142 864.50 16:27:05 London Stock Exchange 606158916181186000 1077 864.50 16:27:05 London Stock Exchange 592085165737053000 188 864.50 16:27:05 London Stock Exchange 606158916181186000 453 864.50 16:27:05 London Stock Exchange 606158916181186000 1165 864.50 16:27:05 London Stock Exchange 606158916181186000 973 864.50 16:27:05 London Stock Exchange 606158916181186000 923 864.50 16:27:05 London Stock Exchange 606158916181186000 644 864.50 16:27:05 London Stock Exchange 606158916181186000 672 864.50 16:27:05 Chi-X Europe 606158916181186000 491 864.50 16:27:05 Chi-X Europe 606158916181186000 500 864.50 16:27:05 London Stock Exchange 592085165737053000 394 864.50 16:27:05 London Stock Exchange 592085165737053000 206 864.50 16:27:05 London Stock Exchange 606158916181186000 278 864.50 16:27:05 London Stock Exchange 592085165737053000 740 864.50 16:27:05 London Stock Exchange 592085165737053000 324 864.50 16:27:16 London Stock Exchange 592085165737053000 1371 864.50 16:27:16 London Stock Exchange 592085165737053000 1180 864.50 16:27:16 London Stock Exchange 606158916181186000 210 864.50 16:27:16 London Stock Exchange 606158916181186000 5 864.50 16:27:16 London Stock Exchange 606158916181186000 64 864.50 16:27:16 BATS Europe 606158916181186000 553 864.50 16:27:16 BATS Europe 606158916181186000 316 864.60 16:27:16 Chi-X Europe 606158916181186000 351 864.60 16:27:16 Chi-X Europe 592085165737053000 223 864.60 16:27:16 London Stock Exchange 592085165737053000 1489 864.60 16:27:16 London Stock Exchange 606158916181186000 876 864.60 16:27:16 London Stock Exchange 592085165737053000 1110 864.60 16:27:16 London Stock Exchange 592085165737053000 1064 864.60 16:27:16 London Stock Exchange 592085165737053000 223 864.60 16:27:16 London Stock Exchange 606158916181186000 192 864.60 16:27:16 London Stock Exchange 606158916181186000 550 864.60 16:27:16 London Stock Exchange 606158916181186000 51 864.60 16:27:16 London Stock Exchange 606158916181186000 2536 864.60 16:27:16 London Stock Exchange 592085165737053000 2 864.60 16:27:16 London Stock Exchange 606158916181186000 746 864.60 16:27:16 London Stock Exchange 592085165737053000 260 864.50 16:27:49 London Stock Exchange 606158916181188000 880 864.50 16:27:54 London Stock Exchange 606158916181189000 1005 864.50 16:27:54 London Stock Exchange 606158916181189000 576 864.50 16:27:56 London Stock Exchange 592085165737057000 413 864.50 16:27:56 London Stock Exchange 606158916181189000 40 864.60 16:27:56 London Stock Exchange 606158916181189000 978 864.60 16:28:00 London Stock Exchange 592085165737057000 579 864.60 16:28:00 London Stock Exchange 592085165737057000 1020 864.60 16:28:00 London Stock Exchange 592085165737057000 920 864.60 16:28:00 London Stock Exchange 592085165737057000 1028 864.60 16:28:00 London Stock Exchange 606158916181190000 1294 864.60 16:28:00 London Stock Exchange 606158916181190000 1580 864.60 16:28:00 London Stock Exchange 606158916181190000 1071 864.60 16:28:00 London Stock Exchange 606158916181190000 40 864.60 16:28:00 London Stock Exchange 592085165737057000 722 864.60 16:28:00 London Stock Exchange 606158916181190000 300 864.70 16:28:04 BATS Europe 592085165737058000 414 864.70 16:28:04 London Stock Exchange 606158916181190000 168 864.70 16:28:04 London Stock Exchange 592085165737058000 257 864.70 16:28:04 London Stock Exchange 592085165737058000 943 864.70 16:28:04 London Stock Exchange 592085165737058000 250 864.70 16:28:04 London Stock Exchange 592085165737058000 1213 864.70 16:28:04 London Stock Exchange 606158916181190000 30 864.70 16:28:06 London Stock Exchange 606158916181190000 66 864.70 16:28:06 London Stock Exchange 606158916181190000 1324 864.70 16:28:16 London Stock Exchange 606158916181191000 60 864.90 16:28:49 London Stock Exchange 606158916181193000 416 864.90 16:28:49 London Stock Exchange 592085165737061000 39 864.90 16:28:49 London Stock Exchange 592085165737061000 287 864.90 16:28:49 Turquoise 592085165737061000 400 864.90 16:28:49 Chi-X Europe 606158916181193000 951 864.90 16:28:49 London Stock Exchange 592085165737061000 597 864.90 16:28:50 London Stock Exchange 606158916181193000 973 864.90 16:29:01 London Stock Exchange 592085165737062000 1601 864.90 16:29:01 London Stock Exchange 592085165737062000 1604 864.90 16:29:01 London Stock Exchange 592085165737062000 1121 864.90 16:29:01 London Stock Exchange 592085165737062000 292 864.90 16:29:01 Chi-X Europe 592085165737062000 355 864.90 16:29:01 Chi-X Europe 592085165737062000 11 864.90 16:29:01 London Stock Exchange 606158916181194000 1312 864.90 16:29:01 London Stock Exchange 606158916181194000 16 864.80 16:29:03 London Stock Exchange 592085165737062000 1107 864.80 16:29:03 London Stock Exchange 592085165737062000 1163 864.80 16:29:03 London Stock Exchange 606158916181194000 341 864.80 16:29:03 London Stock Exchange 606158916181194000 927 864.80 16:29:03 London Stock Exchange 592085165737062000 58 864.80 16:29:03 Chi-X Europe 592085165737062000 1105 864.80 16:29:03 London Stock Exchange 606158916181194000 306 864.80 16:29:08 London Stock Exchange 592085165737062000 372 864.90 16:29:11 London Stock Exchange 592085165737062000 788 864.90 16:29:11 London Stock Exchange 592085165737062000 102 864.90 16:29:11 Chi-X Europe 606158916181194000 135 864.90 16:29:11 London Stock Exchange 592085165737062000 348 864.90 16:29:11 London Stock Exchange 606158916181195000 1193 864.80 16:29:12 London Stock Exchange 592085165737062000 91 864.80 16:29:12 London Stock Exchange 606158916181195000 144 864.80 16:29:12 London Stock Exchange 606158916181195000 371 864.80 16:29:12 London Stock Exchange 606158916181195000 279 864.80 16:29:12 London Stock Exchange 606158916181195000 278 864.80 16:29:12 London Stock Exchange 606158916181195000 147 864.80 16:29:12 London Stock Exchange 606158916181195000 144 864.80 16:29:12 London Stock Exchange 606158916181195000 400 864.80 16:29:12 BATS Europe 592085165737062000 338 864.80 16:29:12 BATS Europe 592085165737062000 972 864.80 16:29:12 London Stock Exchange 592085165737062000 740 864.80 16:29:12 London Stock Exchange 606158916181195000 326 864.80 16:29:12 London Stock Exchange 606158916181195000 338 864.80 16:29:12 BATS Europe 592085165737062000 500 864.80 16:29:12 London Stock Exchange 606158916181195000 273 864.80 16:29:12 London Stock Exchange 606158916181195000 200 864.80 16:29:12 Chi-X Europe 606158916181195000 307 864.80 16:29:12 London Stock Exchange 606158916181195000 927 864.80 16:29:28 London Stock Exchange 592085165737064000 953 864.80 16:29:38 London Stock Exchange 592085165737065000 184 864.80 16:29:38 London Stock Exchange 606158916181197000 671 865.00 16:29:50 London Stock Exchange 606158916181198000 340 865.00 16:29:50 London Stock Exchange 592085165737066000 32 865.00 16:29:50 London Stock Exchange 592085165737066000 1268 865.00 16:29:50 London Stock Exchange 606158916181198000 294 865.40 16:29:53 London Stock Exchange 592085165737067000 1242 865.40 16:29:53 Chi-X Europe 592085165737067000 241 865.40 16:29:53 London Stock Exchange 606158916181199000 971 865.40 16:29:53 London Stock Exchange 592085165737067000 294 865.40 16:29:53 London Stock Exchange 606158916181199000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement