REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
09/01/2018 17:55
- Part 8: For the preceding part double click ID:nRSI4163Bg 15:32:21 Chi-X Europe 606159270075976000 61 849.90 15:32:21 London Stock Exchange 606159270075976000 337 849.90 15:32:21 London Stock Exchange 606159270075976000 507 849.90 15:32:21 Chi-X Europe 606159270075976000 504 849.90 15:32:21 London Stock Exchange 606159270075976000 55 849.90 15:32:21 Chi-X Europe 606159270075976000 972 849.90 15:32:21 London Stock Exchange 606159270075976000 876 849.90 15:32:21 London Stock Exchange 606159270075976000 676 849.90 15:32:21 London Stock Exchange 606159270075976000 160 849.90 15:32:21 London Stock Exchange 606159270075976000 317 849.90 15:32:21 Chi-X Europe 606159270075976000 435 849.80 15:32:21 London Stock Exchange 592085519630849000 366 849.80 15:32:21 London Stock Exchange 592085519630849000 219 849.90 15:32:21 Chi-X Europe 606159270075976000 550 849.90 15:32:21 London Stock Exchange 592085519630849000 292 849.90 15:32:21 London Stock Exchange 592085519630849000 281 849.90 15:32:21 London Stock Exchange 606159270075976000 191 849.90 15:32:25 London Stock Exchange 592085519630849000 191 849.90 15:32:25 London Stock Exchange 606159270075977000 379 849.90 15:32:25 Chi-X Europe 592085519630849000 72 849.90 15:32:25 London Stock Exchange 592085519630849000 666 849.90 15:32:25 London Stock Exchange 592085519630849000 468 849.90 15:32:52 London Stock Exchange 592085519630850000 188 849.90 15:32:52 London Stock Exchange 592085519630850000 388 849.90 15:32:52 Chi-X Europe 606159270075978000 395 850.30 15:34:02 London Stock Exchange 592085519630854000 823 850.10 15:34:04 London Stock Exchange 592085519630854000 519 850.10 15:34:04 London Stock Exchange 592085519630854000 425 850.10 15:34:04 London Stock Exchange 606159270075982000 394 850.10 15:34:04 London Stock Exchange 606159270075982000 577 850.10 15:34:04 London Stock Exchange 606159270075982000 1425 850.10 15:34:04 London Stock Exchange 606159270075982000 114 850.10 15:34:04 London Stock Exchange 606159270075982000 1039 850.10 15:34:04 London Stock Exchange 606159270075982000 1062 850.10 15:34:04 London Stock Exchange 606159270075982000 51 850.10 15:34:04 London Stock Exchange 606159270075982000 160 850.10 15:34:04 London Stock Exchange 606159270075982000 734 850.10 15:34:04 Chi-X Europe 592085519630854000 30 850.10 15:34:04 Chi-X Europe 592085519630854000 365 850.10 15:34:04 BATS Europe 606159270075982000 1187 850.10 15:34:04 London Stock Exchange 592085519630854000 643 850.10 15:34:04 London Stock Exchange 606159270075982000 618 850.10 15:34:04 London Stock Exchange 606159270075982000 206 850.10 15:34:04 London Stock Exchange 592085519630854000 1188 850.00 15:34:05 London Stock Exchange 606159270075982000 72 849.90 15:34:05 London Stock Exchange 592085519630854000 1046 849.70 15:34:11 London Stock Exchange 592085519630854000 953 849.40 15:34:24 London Stock Exchange 592085519630855000 184 849.40 15:34:24 London Stock Exchange 606159270075983000 1239 849.30 15:34:30 London Stock Exchange 606159270075983000 113 849.30 15:34:30 Turquoise 592085519630855000 314 849.00 15:34:43 London Stock Exchange 592085519630856000 380 849.00 15:34:43 London Stock Exchange 592085519630856000 355 849.00 15:34:43 Chi-X Europe 606159270075983000 413 849.30 15:35:28 London Stock Exchange 606159270075986000 565 849.30 15:35:28 London Stock Exchange 606159270075986000 454 849.30 15:35:28 Chi-X Europe 606159270075986000 200 849.30 15:35:28 BATS Europe 592085519630859000 444 849.20 15:35:34 London Stock Exchange 592085519630859000 799 849.10 15:36:13 London Stock Exchange 592085519630861000 67 849.10 15:36:13 London Stock Exchange 592085519630861000 661 849.10 15:36:13 London Stock Exchange 592085519630861000 822 849.10 15:36:13 London Stock Exchange 592085519630861000 572 849.10 15:36:13 Chi-X Europe 606159270075989000 472 849.10 15:36:13 London Stock Exchange 606159270075989000 1331 849.10 15:36:13 London Stock Exchange 606159270075989000 46 849.00 15:36:13 London Stock Exchange 592085519630861000 40 849.00 15:36:13 London Stock Exchange 592085519630861000 476 849.00 15:36:13 London Stock Exchange 592085519630861000 217 849.10 15:36:32 London Stock Exchange 592085519630862000 530 849.10 15:36:32 London Stock Exchange 592085519630862000 444 849.10 15:36:32 London Stock Exchange 592085519630862000 453 849.10 15:36:32 London Stock Exchange 606159270075990000 256 849.10 15:36:32 Chi-X Europe 606159270075990000 694 849.10 15:36:32 Chi-X Europe 606159270075990000 159 849.10 15:36:32 Chi-X Europe 606159270075990000 217 849.10 15:36:32 London Stock Exchange 606159270075990000 1045 848.90 15:36:40 London Stock Exchange 592085519630863000 678 848.80 15:37:03 London Stock Exchange 592085519630865000 905 848.80 15:37:03 London Stock Exchange 592085519630865000 142 848.80 15:37:03 Chi-X Europe 592085519630865000 250 848.80 15:37:03 Chi-X Europe 592085519630865000 1051 848.80 15:37:03 London Stock Exchange 606159270075992000 500 848.80 15:37:03 London Stock Exchange 592085519630865000 125 848.80 15:37:03 London Stock Exchange 592085519630865000 645 848.80 15:37:03 London Stock Exchange 606159270075992000 449 848.70 15:37:04 London Stock Exchange 592085519630865000 1191 849.20 15:39:05 London Stock Exchange 606159270075998000 679 849.20 15:39:05 London Stock Exchange 606159270075998000 974 849.10 15:39:05 London Stock Exchange 606159270075998000 1065 849.20 15:39:05 London Stock Exchange 606159270075998000 309 849.10 15:39:13 London Stock Exchange 606159270075999000 951 849.10 15:39:13 London Stock Exchange 606159270075999000 115 849.10 15:39:13 London Stock Exchange 606159270075999000 869 848.70 15:39:37 London Stock Exchange 592085519630873000 1039 848.70 15:39:42 London Stock Exchange 606159270076001000 1045 848.80 15:40:03 London Stock Exchange 606159270076002000 483 848.70 15:40:03 London Stock Exchange 592085519630875000 887 848.70 15:40:03 London Stock Exchange 592085519630875000 843 848.70 15:40:03 London Stock Exchange 592085519630875000 675 848.70 15:40:03 London Stock Exchange 592085519630875000 310 848.70 15:40:03 London Stock Exchange 592085519630875000 1175 848.70 15:40:03 London Stock Exchange 606159270076002000 1006 848.70 15:40:03 London Stock Exchange 606159270076002000 695 848.70 15:40:17 London Stock Exchange 592085519630876000 199 848.70 15:40:17 London Stock Exchange 592085519630876000 655 848.70 15:40:17 Chi-X Europe 592085519630876000 199 848.70 15:40:17 London Stock Exchange 606159270076003000 577 848.70 15:40:17 London Stock Exchange 606159270076003000 568 848.70 15:40:17 London Stock Exchange 606159270076003000 683 848.60 15:40:44 London Stock Exchange 592085519630878000 415 848.60 15:40:44 Chi-X Europe 592085519630878000 1460 848.60 15:40:44 London Stock Exchange 606159270076004000 343 848.60 15:40:44 London Stock Exchange 606159270076004000 1180 848.60 15:40:46 London Stock Exchange 592085519630878000 1293 848.60 15:40:46 London Stock Exchange 592085519630878000 395 848.60 15:40:46 London Stock Exchange 592085519630878000 178 848.60 15:40:46 Chi-X Europe 592085519630878000 69 848.60 15:40:46 BATS Europe 606159270076005000 132 848.60 15:40:46 Turquoise 606159270076005000 925 848.80 15:41:26 London Stock Exchange 606159270076007000 285 848.70 15:41:26 London Stock Exchange 592085519630880000 500 848.70 15:41:26 London Stock Exchange 592085519630880000 157 848.70 15:41:26 London Stock Exchange 592085519630880000 64 848.70 15:41:26 London Stock Exchange 592085519630880000 29 848.70 15:41:26 London Stock Exchange 606159270076007000 846 848.50 15:41:36 London Stock Exchange 592085519630881000 963 848.50 15:41:36 London Stock Exchange 592085519630881000 483 848.50 15:41:36 Chi-X Europe 592085519630881000 137 848.50 15:41:36 London Stock Exchange 606159270076007000 1029 848.50 15:41:36 London Stock Exchange 606159270076007000 198 848.50 15:41:36 London Stock Exchange 592085519630881000 644 848.40 15:41:47 London Stock Exchange 606159270076008000 179 848.40 15:41:47 Chi-X Europe 606159270076008000 238 848.40 15:41:47 Chi-X Europe 606159270076008000 324 848.40 15:41:47 BATS Europe 606159270076008000 912 847.70 15:43:18 London Stock Exchange 592085519630886000 575 847.70 15:43:18 London Stock Exchange 606159270076013000 614 847.70 15:43:18 London Stock Exchange 606159270076013000 470 847.70 15:43:18 Chi-X Europe 606159270076013000 1 847.70 15:43:18 Chi-X Europe 606159270076013000 294 847.70 15:43:18 BATS Europe 606159270076013000 783 847.70 15:43:59 Chi-X Europe 592085519630888000 477 847.70 15:43:59 London Stock Exchange 592085519630888000 283 847.70 15:43:59 Chi-X Europe 592085519630888000 505 847.70 15:43:59 London Stock Exchange 592085519630888000 1227 847.70 15:43:59 London Stock Exchange 592085519630888000 649 847.60 15:43:59 London Stock Exchange 606159270076015000 412 847.60 15:43:59 Chi-X Europe 606159270076015000 1098 847.60 15:43:59 London Stock Exchange 606159270076015000 531 847.60 15:43:59 London Stock Exchange 592085519630888000 589 847.50 15:44:01 Chi-X Europe 592085519630888000 108 847.50 15:44:01 Chi-X Europe 606159270076015000 148 847.60 15:44:02 BATS Europe 592085519630888000 840 847.60 15:44:02 London Stock Exchange 592085519630888000 219 847.60 15:44:02 Chi-X Europe 592085519630888000 338 847.60 15:44:02 Chi-X Europe 592085519630888000 938 847.60 15:44:04 London Stock Exchange 606159270076015000 134 847.60 15:44:05 London Stock Exchange 606159270076015000 441 847.50 15:44:06 Chi-X Europe 592085519630889000 296 847.50 15:44:06 Chi-X Europe 606159270076015000 58 847.50 15:44:07 Chi-X Europe 592085519630889000 80 847.50 15:44:07 Chi-X Europe 592085519630889000 795 847.50 15:44:07 London Stock Exchange 606159270076015000 134 847.50 15:44:07 London Stock Exchange 606159270076015000 13 847.50 15:44:07 Turquoise 606159270076015000 348 847.10 15:44:26 London Stock Exchange 592085519630890000 1213 847.10 15:44:52 London Stock Exchange 606159270076018000 50 847.10 15:44:52 Turquoise 592085519630892000 400 847.10 15:44:52 Chi-X Europe 606159270076018000 105 847.00 15:45:02 London Stock Exchange 592085519630892000 282 847.00 15:45:02 London Stock Exchange 592085519630892000 646 846.90 15:45:22 London Stock Exchange 592085519630894000 287 846.90 15:45:22 London Stock Exchange 592085519630894000 83 846.90 15:45:22 London Stock Exchange 592085519630894000 102 846.90 15:45:22 London Stock Exchange 606159270076020000 577 846.90 15:45:22 London Stock Exchange 606159270076020000 577 846.90 15:45:22 Chi-X Europe 606159270076020000 839 846.90 15:45:22 London Stock Exchange 606159270076020000 318 846.90 15:45:22 London Stock Exchange 592085519630894000 276 846.80 15:45:22 London Stock Exchange 592085519630894000 204 846.80 15:45:22 London Stock Exchange 592085519630894000 235 846.50 15:45:31 BATS Europe 592085519630894000 16 846.50 15:45:31 Turquoise 592085519630894000 338 846.50 15:45:31 Chi-X Europe 606159270076020000 887 846.50 15:45:31 London Stock Exchange 606159270076020000 256 846.50 15:45:31 London Stock Exchange 592085519630895000 244 846.50 15:45:31 London Stock Exchange 592085519630895000 1006 846.90 15:46:07 London Stock Exchange 606159270076022000 1178 846.90 15:46:07 London Stock Exchange 606159270076022000 808 846.90 15:46:07 London Stock Exchange 606159270076022000 597 846.90 15:46:07 Chi-X Europe 606159270076022000 11 846.90 15:46:16 London Stock Exchange 606159270076023000 108 847.60 15:47:19 London Stock Exchange 592085519630901000 455 847.60 15:47:19 Chi-X Europe 592085519630901000 952 847.60 15:47:19 London Stock Exchange 592085519630901000 448 847.60 15:47:19 London Stock Exchange 592085519630901000 244 847.60 15:47:19 Chi-X Europe 592085519630901000 214 847.60 15:47:19 Chi-X Europe 592085519630901000 713 847.60 15:47:19 London Stock Exchange 592085519630901000 623 847.60 15:47:19 London Stock Exchange 592085519630901000 259 847.60 15:47:19 London Stock Exchange 592085519630901000 420 847.60 15:47:19 London Stock Exchange 592085519630901000 182 847.60 15:47:19 BATS Europe 606159270076027000 39 847.60 15:47:19 BATS Europe 606159270076027000 174 847.60 15:47:19 BATS Europe 606159270076027000 1064 847.60 15:47:19 London Stock Exchange 606159270076027000 772 847.50 15:47:19 London Stock Exchange 592085519630901000 52 847.50 15:47:19 Chi-X Europe 592085519630901000 197 847.50 15:47:19 London Stock Exchange 606159270076027000 500 847.50 15:47:19 London Stock Exchange 606159270076027000 1009 847.60 15:47:19 London Stock Exchange 592085519630901000 1083 847.80 15:47:53 London Stock Exchange 606159270076028000 21 847.80 15:47:53 London Stock Exchange 606159270076028000 1146 847.80 15:47:53 London Stock Exchange 606159270076028000 440 847.80 15:47:53 London Stock Exchange 606159270076028000 501 847.80 15:47:53 Chi-X Europe 606159270076028000 6 847.80 15:47:53 Turquoise 592085519630903000 394 847.80 15:47:53 Turquoise 606159270076028000 70 847.80 15:47:53 London Stock Exchange 592085519630903000 434 847.90 15:48:30 London Stock Exchange 592085519630905000 265 847.90 15:48:30 London Stock Exchange 592085519630905000 370 847.90 15:48:30 Turquoise 606159270076030000 408 848.10 15:48:54 Chi-X Europe 606159270076032000 638 848.10 15:48:54 London Stock Exchange 606159270076032000 289 847.90 15:49:07 London Stock Exchange 592085519630907000 15 847.90 15:49:07 Chi-X Europe 606159270076032000 639 847.90 15:49:09 London Stock Exchange 592085519630908000 318 847.90 15:49:09 London Stock Exchange 592085519630908000 174 847.90 15:49:09 London Stock Exchange 592085519630908000 868 847.90 15:49:09 London Stock Exchange 592085519630908000 440 847.90 15:49:09 Chi-X Europe 592085519630908000 480 847.90 15:49:09 Chi-X Europe 606159270076033000 34 847.90 15:49:09 Chi-X Europe 606159270076033000 356 847.90 15:49:09 Chi-X Europe 606159270076033000 246 847.90 15:49:09 London Stock Exchange 606159270076033000 938 848.00 15:49:45 London Stock Exchange 592085519630910000 107 848.00 15:49:45 London Stock Exchange 606159270076035000 390 847.90 15:49:53 Turquoise 606159270076035000 620 847.90 15:49:53 London Stock Exchange 606159270076035000 925 847.90 15:49:53 Chi-X Europe 592085519630910000 33 847.90 15:49:53 London Stock Exchange 606159270076035000 687 847.70 15:50:06 London Stock Exchange 592085519630911000 26 847.70 15:50:06 London Stock Exchange 592085519630911000 357 847.70 15:50:06 London Stock Exchange 592085519630911000 353 847.70 15:50:06 Chi-X Europe 592085519630911000 245 847.70 15:50:06 Chi-X Europe 592085519630911000 20 847.50 15:50:47 London Stock Exchange 606159270076038000 456 847.80 15:50:49 London Stock Exchange 592085519630914000 598 847.80 15:50:54 London Stock Exchange 592085519630914000 167 847.80 15:50:54 London Stock Exchange 592085519630914000 243 847.80 15:50:54 London Stock Exchange 592085519630914000 111 847.80 15:50:54 London Stock Exchange 592085519630914000 379 847.80 15:50:54 Chi-X Europe 592085519630914000 29 847.70 15:50:57 BATS Europe 592085519630915000 400 847.70 15:50:57 Chi-X Europe 606159270076039000 348 847.60 15:51:01 London Stock Exchange 592085519630915000 348 847.50 15:51:02 London Stock Exchange 592085519630915000 448 847.50 15:51:03 London Stock Exchange 592085519630915000 160 847.40 15:51:07 Chi-X Europe 606159270076040000 700 847.40 15:51:07 London Stock Exchange 606159270076040000 188 847.40 15:51:07 Chi-X Europe 606159270076040000 348 847.40 15:51:12 London Stock Exchange 592085519630916000 464 847.40 15:51:16 London Stock Exchange 592085519630916000 350 847.80 15:51:59 Chi-X Europe 592085519630918000 128 847.80 15:51:59 Chi-X Europe 606159270076043000 40 847.80 15:51:59 Chi-X Europe 592085519630918000 485 847.80 15:52:00 London Stock Exchange 592085519630918000 405 847.80 15:52:00 London Stock Exchange 592085519630918000 101 847.80 15:52:00 London Stock Exchange 592085519630918000 410 847.80 15:52:00 London Stock Exchange 592085519630918000 363 847.80 15:52:00 Chi-X Europe 592085519630918000 123 847.80 15:52:00 London Stock Exchange 606159270076043000 339 847.80 15:52:00 London Stock Exchange 606159270076043000 348 847.80 15:52:00 London Stock Exchange 606159270076043000 350 847.80 15:52:00 London Stock Exchange 606159270076043000 9 847.80 15:52:02 London Stock Exchange 606159270076043000 490 847.80 15:52:02 London Stock Exchange 606159270076043000 9 847.80 15:52:02 London Stock Exchange 606159270076043000 348 847.80 15:52:03 London Stock Exchange 592085519630918000 773 847.80 15:52:05 London Stock Exchange 606159270076043000 264 847.80 15:52:05 London Stock Exchange 592085519630918000 72 847.80 15:52:05 London Stock Exchange 592085519630918000 244 847.80 15:52:05 BATS Europe 592085519630918000 72 847.80 15:52:08 London Stock Exchange 606159270076043000 657 848.00 15:52:31 London Stock Exchange 592085519630920000 450 848.00 15:52:31 London Stock Exchange 606159270076045000 341 848.00 15:52:31 London Stock Exchange 606159270076045000 202 848.00 15:52:32 London Stock Exchange 592085519630920000 789 848.00 15:52:32 London Stock Exchange 606159270076045000 182 848.00 15:52:33 London Stock Exchange 592085519630920000 743 848.00 15:52:33 London Stock Exchange 606159270076045000 791 848.00 15:52:46 London Stock Exchange 592085519630921000 348 848.00 15:52:46 London Stock Exchange 592085519630921000 351 848.00 15:52:46 London Stock Exchange 592085519630921000 538 848.00 15:52:46 London Stock Exchange 606159270076045000 249 848.00 15:52:46 London Stock Exchange 606159270076045000 350 848.00 15:52:49 London Stock Exchange 606159270076046000 348 847.90 15:52:50 Chi-X Europe 606159270076046000 633 847.80 15:52:50 Turquoise 592085519630921000 348 847.80 15:52:58 London Stock Exchange 592085519630922000 349 847.80 15:52:58 London Stock Exchange 606159270076046000 649 847.70 15:53:07 London Stock Exchange 606159270076047000 348 847.70 15:53:07 Chi-X Europe 606159270076047000 348 847.60 15:53:10 London Stock Exchange 592085519630923000 348 847.60 15:53:17 London Stock Exchange 592085519630923000 432 847.50 15:53:19 London Stock Exchange 592085519630923000 228 847.50 15:53:19 London Stock Exchange 592085519630923000 316 847.50 15:53:19 London Stock Exchange 592085519630923000 833 847.50 15:53:19 Chi-X Europe 592085519630923000 348 847.50 15:53:19 Chi-X Europe 592085519630923000 265 847.50 15:53:19 Turquoise 606159270076048000 508 847.50 15:53:19 London Stock Exchange 606159270076048000 83 847.50 15:53:19 Turquoise 606159270076048000 348 847.50 15:53:19 Turquoise 606159270076048000 348 847.50 15:53:19 BATS Europe 606159270076048000 287 847.50 15:53:20 London Stock Exchange 606159270076048000 144 847.50 15:53:20 Chi-X Europe 606159270076048000 391 847.40 15:53:30 London Stock Exchange 592085519630924000 348 847.40 15:53:30 London Stock Exchange 592085519630924000 348 847.40 15:53:30 Chi-X Europe 592085519630924000 580 847.40 15:53:30 London Stock Exchange 606159270076048000 451 847.40 15:53:30 London Stock Exchange 606159270076048000 367 847.40 15:53:30 Chi-X Europe 606159270076048000 55 847.40 15:53:30 London Stock Exchange 606159270076048000 955 847.40 15:53:36 London Stock Exchange 606159270076048000 610 847.40 15:54:30 London Stock Exchange 606159270076051000 563 847.40 15:54:30 London Stock Exchange 592085519630927000 762 847.40 15:54:30 London Stock Exchange 592085519630927000 462 847.40 15:54:30 London Stock Exchange 592085519630927000 348 847.40 15:54:30 BATS Europe 592085519630927000 348 847.40 15:54:30 Turquoise 592085519630927000 402 847.40 15:54:30 Chi-X Europe 592085519630927000 798 847.40 15:54:30 London Stock Exchange 592085519630927000 189 847.40 15:54:30 London Stock Exchange 606159270076051000 597 847.40 15:54:30 London Stock Exchange 606159270076051000 612 847.30 15:54:30 London Stock Exchange 592085519630927000 776 847.30 15:54:30 London Stock Exchange 592085519630927000 392 847.30 15:54:30 Chi-X Europe 592085519630927000 463 847.30 15:54:30 Chi-X Europe 606159270076051000 496 847.40 15:54:32 London Stock Exchange 592085519630927000 839 847.30 15:54:32 Chi-X Europe 592085519630928000 806 847.30 15:54:32 London Stock Exchange 606159270076051000 387 847.30 15:54:32 London Stock Exchange 606159270076051000 14 847.40 15:54:46 Turquoise 606159270076052000 257 847.40 15:54:47 London Stock Exchange 592085519630928000 319 847.40 15:54:47 London Stock Exchange 592085519630928000 553 847.40 15:55:05 London Stock Exchange 606159270076054000 102 847.40 15:55:05 London Stock Exchange 606159270076054000 401 847.40 15:55:07 London Stock Exchange 606159270076054000 370 847.40 15:55:07 BATS Europe 606159270076054000 350 847.40 15:55:08 BATS Europe 592085519630930000 348 847.30 15:55:16 Turquoise 592085519630930000 397 847.30 15:55:16 Chi-X Europe 592085519630930000 442 847.30 15:55:16 London Stock Exchange 592085519630930000 515 847.30 15:55:16 Chi-X Europe 592085519630930000 350 847.30 15:55:16 Chi-X Europe 592085519630930000 411 847.30 15:55:16 London Stock Exchange 606159270076054000 734 847.30 15:55:16 London Stock Exchange 606159270076054000 446 847.30 15:55:16 London Stock Exchange 606159270076054000 664 847.10 15:55:16 London Stock Exchange 592085519630930000 36 847.10 15:55:16 London Stock Exchange 606159270076054000 312 847.10 15:55:16 London Stock Exchange 606159270076054000 384 847.00 15:55:24 Chi-X Europe 592085519630931000 441 847.00 15:55:24 London Stock Exchange 592085519630931000 501 847.00 15:55:24 London Stock Exchange 592085519630931000 726 847.00 15:55:24 London Stock Exchange 592085519630931000 216 847.00 15:55:24 London Stock Exchange 606159270076055000 461 847.00 15:55:24 London Stock Exchange 606159270076055000 48 847.00 15:55:24 London Stock Exchange 606159270076055000 468 847.00 15:55:24 London Stock Exchange 592085519630931000 468 846.90 15:55:28 London Stock Exchange 606159270076055000 11 846.90 15:55:39 London Stock Exchange 606159270076055000 15 846.90 15:55:46 London Stock Exchange 606159270076056000 352 847.00 15:56:01 London Stock Exchange 592085519630933000 348 847.00 15:56:13 London Stock Exchange 592085519630934000 448 847.00 15:56:13 London Stock Exchange 606159270076057000 348 847.00 15:56:23 BATS Europe 592085519630935000 348 847.00 15:56:26 Chi-X Europe 592085519630935000 419 847.00 15:56:29 Chi-X Europe 592085519630935000 348 847.00 15:56:29 Chi-X Europe 606159270076059000 253 847.00 15:56:31 London Stock Exchange 592085519630935000 115 847.00 15:56:31 London Stock Exchange 592085519630935000 415 847.00 15:56:31 London Stock Exchange 606159270076059000 280 847.00 15:56:31 London Stock Exchange 592085519630935000 563 847.00 15:56:31 London Stock Exchange 592085519630935000 94 847.00 15:56:31 London Stock Exchange 592085519630935000 665 847.00 15:56:31 London Stock Exchange 606159270076059000 356 846.90 15:56:31 London Stock Exchange 592085519630935000 410 846.90 15:56:31 London Stock Exchange 592085519630935000 350 846.90 15:56:31 London Stock Exchange 592085519630935000 29 847.00 15:56:31 Chi-X Europe 592085519630935000 356 846.90 15:56:31 London Stock Exchange 606159270076059000 630 846.90 15:56:31 Turquoise 606159270076059000 618 846.90 15:56:31 London Stock Exchange 606159270076059000 93 846.90 15:56:31 London Stock Exchange 606159270076059000 757 846.90 15:56:31 London Stock Exchange 606159270076059000 363 846.90 15:56:31 Chi-X Europe 606159270076059000 11 846.90 15:56:31 London Stock Exchange 606159270076059000 407 846.80 15:56:43 London Stock Exchange 592085519630936000 6 846.80 15:56:43 London Stock Exchange 592085519630936000 405 846.80 15:56:49 London Stock Exchange 592085519630936000 409 846.80 15:56:49 London Stock Exchange 592085519630936000 352 846.80 15:56:49 Turquoise 606159270076060000 348 846.80 15:56:49 London Stock Exchange 606159270076060000 120 846.80 15:56:49 London Stock Exchange 606159270076060000 466 846.80 15:56:49 London Stock Exchange 592085519630936000 249 846.80 15:56:49 London Stock Exchange 606159270076060000 469 846.80 15:56:49 London Stock Exchange 606159270076060000 348 846.80 15:56:49 Chi-X Europe 606159270076060000 616 846.80 15:56:49 - More to follow, for following part double click ID:nRSI4163Bi
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement