REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
10/01/2018 17:35
- Part 8: For the preceding part double click ID:nRSJ5398Bg 606159623969272000 366 842.00 15:32:50 BATS Europe 592085873525404000 1425 841.90 15:34:01 London Stock Exchange 592085873525409000 416 841.80 15:34:01 London Stock Exchange 592085873525409000 1035 841.80 15:34:11 London Stock Exchange 592085873525409000 874 841.80 15:34:11 London Stock Exchange 592085873525409000 1238 841.80 15:34:11 London Stock Exchange 606159623969277000 1532 841.80 15:34:11 London Stock Exchange 606159623969277000 400 841.70 15:34:11 Turquoise 592085873525409000 400 841.80 15:34:11 BATS Europe 606159623969277000 183 841.70 15:34:11 London Stock Exchange 606159623969277000 332 841.80 15:34:11 London Stock Exchange 606159623969277000 799 841.80 15:34:11 London Stock Exchange 592085873525409000 425 841.80 15:34:11 London Stock Exchange 606159623969277000 237 841.70 15:34:11 London Stock Exchange 592085873525409000 188 841.80 15:34:18 London Stock Exchange 606159623969277000 396 841.80 15:34:18 London Stock Exchange 606159623969277000 1013 841.80 15:34:41 London Stock Exchange 592085873525411000 477 841.80 15:35:41 London Stock Exchange 592085873525415000 1182 841.80 15:35:41 London Stock Exchange 592085873525415000 1139 841.80 15:35:41 London Stock Exchange 592085873525415000 1395 841.80 15:35:41 London Stock Exchange 606159623969282000 500 841.80 15:35:41 London Stock Exchange 592085873525415000 106 841.80 15:35:41 London Stock Exchange 592085873525415000 183 841.80 15:35:41 London Stock Exchange 606159623969282000 5 841.80 15:35:41 Turquoise 606159623969282000 440 841.80 15:35:41 Chi-X Europe 606159623969282000 272 841.80 15:35:41 BATS Europe 592085873525415000 168 841.80 15:35:41 BATS Europe 606159623969282000 15 841.80 15:35:41 Turquoise 592085873525415000 305 841.80 15:36:08 London Stock Exchange 606159623969284000 765 841.80 15:36:08 London Stock Exchange 606159623969284000 1100 841.80 15:36:13 London Stock Exchange 592085873525417000 1108 841.80 15:36:13 London Stock Exchange 606159623969284000 48 841.80 15:36:37 London Stock Exchange 592085873525419000 79 841.80 15:36:37 London Stock Exchange 606159623969285000 1267 841.70 15:36:49 London Stock Exchange 606159623969286000 435 841.70 15:36:49 London Stock Exchange 606159623969287000 102 841.70 15:36:49 London Stock Exchange 606159623969287000 1120 841.90 15:38:10 London Stock Exchange 592085873525425000 227 841.80 15:38:37 Turquoise 606159623969293000 912 841.80 15:38:37 London Stock Exchange 592085873525426000 873 841.80 15:38:37 London Stock Exchange 592085873525426000 333 841.80 15:38:37 London Stock Exchange 592085873525426000 371 841.80 15:38:37 London Stock Exchange 592085873525426000 674 841.80 15:38:37 London Stock Exchange 592085873525426000 13 841.80 15:38:37 Turquoise 606159623969293000 960 841.80 15:38:37 London Stock Exchange 606159623969293000 572 841.80 15:38:37 London Stock Exchange 606159623969293000 435 841.80 15:38:37 London Stock Exchange 606159623969293000 235 841.80 15:38:37 Turquoise 606159623969293000 565 841.80 15:38:37 Chi-X Europe 606159623969293000 400 841.80 15:38:37 Chi-X Europe 592085873525426000 913 841.80 15:38:37 London Stock Exchange 592085873525426000 101 841.80 15:38:37 London Stock Exchange 592085873525426000 406 841.80 15:38:37 London Stock Exchange 606159623969293000 935 841.80 15:38:37 London Stock Exchange 606159623969293000 297 841.80 15:38:38 London Stock Exchange 592085873525426000 276 841.80 15:38:38 London Stock Exchange 606159623969293000 20 841.70 15:38:48 London Stock Exchange 592085873525427000 25 841.70 15:38:48 London Stock Exchange 592085873525427000 564 841.70 15:38:48 London Stock Exchange 592085873525427000 480 841.70 15:38:48 London Stock Exchange 606159623969294000 646 841.70 15:38:48 London Stock Exchange 606159623969294000 585 841.40 15:39:13 London Stock Exchange 606159623969295000 616 841.40 15:39:25 London Stock Exchange 606159623969296000 253 841.40 15:39:25 London Stock Exchange 606159623969296000 371 841.40 15:39:25 Chi-X Europe 592085873525429000 406 841.40 15:39:25 London Stock Exchange 606159623969296000 657 841.40 15:39:26 London Stock Exchange 606159623969296000 161 841.40 15:39:26 London Stock Exchange 606159623969296000 27 841.40 15:39:26 London Stock Exchange 606159623969296000 189 841.40 15:39:26 Chi-X Europe 592085873525429000 404 841.40 15:39:26 Chi-X Europe 606159623969296000 56 841.40 15:39:26 Turquoise 592085873525429000 1159 841.40 15:39:26 London Stock Exchange 606159623969296000 678 841.40 15:39:26 London Stock Exchange 606159623969296000 514 841.30 15:39:27 London Stock Exchange 592085873525429000 188 841.10 15:39:46 London Stock Exchange 606159623969297000 959 841.10 15:39:46 London Stock Exchange 606159623969297000 1129 840.90 15:40:04 London Stock Exchange 592085873525431000 133 840.90 15:40:04 London Stock Exchange 592085873525431000 875 840.90 15:40:04 London Stock Exchange 606159623969298000 457 840.90 15:40:04 London Stock Exchange 606159623969298000 108 840.90 15:40:04 BATS Europe 592085873525431000 1044 841.40 15:42:16 London Stock Exchange 592085873525440000 959 841.30 15:42:18 London Stock Exchange 606159623969306000 1106 841.30 15:42:18 London Stock Exchange 606159623969306000 945 841.20 15:42:18 London Stock Exchange 592085873525440000 186 841.20 15:42:18 London Stock Exchange 592085873525440000 870 841.40 15:42:47 London Stock Exchange 592085873525442000 282 841.40 15:42:47 London Stock Exchange 592085873525442000 452 841.40 15:42:47 London Stock Exchange 592085873525442000 465 841.40 15:42:47 London Stock Exchange 592085873525442000 143 841.40 15:42:47 London Stock Exchange 592085873525442000 136 841.40 15:42:47 London Stock Exchange 592085873525442000 945 841.70 15:43:29 London Stock Exchange 592085873525444000 742 841.70 15:43:29 London Stock Exchange 606159623969310000 1385 841.70 15:43:29 London Stock Exchange 592085873525444000 405 841.70 15:43:29 Chi-X Europe 592085873525444000 612 841.70 15:43:29 London Stock Exchange 606159623969310000 1218 841.70 15:43:29 London Stock Exchange 606159623969310000 160 841.70 15:43:29 London Stock Exchange 606159623969310000 33 841.70 15:43:29 Turquoise 606159623969310000 477 841.70 15:43:31 London Stock Exchange 592085873525444000 121 841.70 15:43:31 London Stock Exchange 592085873525444000 340 841.70 15:43:31 London Stock Exchange 606159623969310000 629 841.70 15:43:31 London Stock Exchange 592085873525444000 199 841.70 15:43:40 London Stock Exchange 592085873525445000 899 841.70 15:43:40 London Stock Exchange 592085873525445000 390 841.70 15:43:40 BATS Europe 592085873525445000 58 841.60 15:44:02 London Stock Exchange 592085873525446000 670 841.60 15:44:02 London Stock Exchange 592085873525446000 592 841.60 15:44:02 London Stock Exchange 592085873525446000 168 841.60 15:44:02 London Stock Exchange 606159623969312000 342 841.60 15:44:02 London Stock Exchange 606159623969312000 550 841.60 15:44:02 London Stock Exchange 606159623969312000 8 841.60 15:44:02 London Stock Exchange 606159623969312000 400 841.60 15:44:02 London Stock Exchange 606159623969312000 146 841.60 15:44:02 London Stock Exchange 606159623969312000 394 841.60 15:44:02 Turquoise 606159623969312000 1055 841.60 15:44:02 London Stock Exchange 606159623969312000 438 841.60 15:44:02 Chi-X Europe 606159623969312000 138 841.60 15:44:02 BATS Europe 606159623969312000 1098 841.30 15:44:58 London Stock Exchange 592085873525449000 627 841.30 15:44:58 London Stock Exchange 592085873525449000 1272 841.30 15:44:58 London Stock Exchange 592085873525449000 29 841.30 15:44:58 Chi-X Europe 592085873525449000 631 841.30 15:44:58 Chi-X Europe 592085873525449000 447 841.30 15:44:58 London Stock Exchange 606159623969315000 672 841.30 15:44:58 London Stock Exchange 606159623969315000 384 841.30 15:44:58 London Stock Exchange 606159623969315000 420 841.30 15:44:58 Chi-X Europe 606159623969315000 188 841.20 15:44:58 London Stock Exchange 606159623969315000 330 841.30 15:44:58 London Stock Exchange 592085873525449000 1045 841.30 15:45:09 London Stock Exchange 592085873525450000 176 841.20 15:45:18 London Stock Exchange 606159623969317000 900 841.40 15:45:55 London Stock Exchange 592085873525454000 14 841.40 15:46:09 London Stock Exchange 592085873525455000 36 841.40 15:46:09 London Stock Exchange 606159623969320000 895 841.40 15:46:17 London Stock Exchange 592085873525455000 1384 841.40 15:46:17 London Stock Exchange 606159623969320000 168 841.40 15:46:17 Chi-X Europe 606159623969320000 233 841.40 15:46:38 London Stock Exchange 592085873525457000 67 841.40 15:46:38 London Stock Exchange 606159623969322000 51 841.40 15:46:38 London Stock Exchange 606159623969322000 763 841.40 15:46:38 London Stock Exchange 606159623969322000 161 841.40 15:46:38 London Stock Exchange 606159623969322000 644 841.40 15:46:38 London Stock Exchange 606159623969322000 401 841.40 15:46:38 Chi-X Europe 592085873525457000 213 841.40 15:46:38 Chi-X Europe 606159623969322000 22 841.40 15:46:38 BATS Europe 592085873525457000 1009 841.30 15:46:43 London Stock Exchange 592085873525457000 441 841.30 15:46:43 London Stock Exchange 592085873525457000 287 841.30 15:46:43 London Stock Exchange 606159623969322000 599 841.20 15:46:45 London Stock Exchange 592085873525457000 445 841.20 15:46:45 Turquoise 606159623969322000 1256 841.00 15:47:11 London Stock Exchange 592085873525459000 1066 841.00 15:47:11 London Stock Exchange 606159623969324000 697 841.00 15:47:11 Chi-X Europe 606159623969324000 382 841.00 15:47:11 Chi-X Europe 606159623969324000 310 841.00 15:47:11 Chi-X Europe 592085873525459000 195 841.00 15:47:11 Turquoise 592085873525459000 8 841.00 15:47:11 Chi-X Europe 606159623969324000 483 841.00 15:47:29 London Stock Exchange 606159623969326000 112 841.00 15:47:29 London Stock Exchange 606159623969326000 700 841.00 15:47:29 London Stock Exchange 606159623969326000 368 841.00 15:47:29 London Stock Exchange 606159623969326000 1021 841.10 15:48:11 London Stock Exchange 606159623969328000 34 841.10 15:48:11 London Stock Exchange 606159623969328000 129 841.10 15:48:11 London Stock Exchange 592085873525463000 882 841.00 15:48:27 London Stock Exchange 592085873525464000 1261 841.00 15:48:27 London Stock Exchange 592085873525464000 1171 841.00 15:48:27 London Stock Exchange 592085873525464000 259 841.00 15:48:27 Chi-X Europe 592085873525464000 188 841.00 15:48:38 London Stock Exchange 606159623969330000 101 841.00 15:49:01 London Stock Exchange 592085873525466000 22 841.00 15:49:01 London Stock Exchange 592085873525466000 279 841.00 15:49:01 London Stock Exchange 606159623969331000 362 841.00 15:49:01 London Stock Exchange 606159623969331000 241 841.00 15:49:01 Turquoise 592085873525466000 444 841.00 15:49:01 BATS Europe 606159623969331000 421 841.00 15:49:01 Turquoise 606159623969331000 444 841.00 15:49:02 BATS Europe 606159623969331000 1207 841.00 15:49:41 London Stock Exchange 592085873525469000 1325 841.00 15:49:41 London Stock Exchange 592085873525469000 454 841.00 15:49:41 London Stock Exchange 606159623969333000 1280 841.00 15:49:41 London Stock Exchange 606159623969333000 861 840.90 15:50:02 London Stock Exchange 592085873525470000 404 840.90 15:50:02 Chi-X Europe 606159623969335000 410 840.90 15:50:02 London Stock Exchange 592085873525470000 607 840.90 15:50:02 London Stock Exchange 606159623969335000 33 840.90 15:50:02 London Stock Exchange 606159623969335000 500 840.90 15:50:02 London Stock Exchange 592085873525470000 80 840.90 15:50:02 London Stock Exchange 592085873525470000 611 840.60 15:50:24 London Stock Exchange 606159623969336000 357 840.60 15:50:24 London Stock Exchange 606159623969336000 317 840.60 15:50:24 BATS Europe 606159623969336000 1329 840.50 15:50:36 London Stock Exchange 592085873525472000 1299 840.50 15:50:43 London Stock Exchange 606159623969337000 896 840.40 15:51:11 London Stock Exchange 606159623969338000 1018 840.40 15:51:11 London Stock Exchange 606159623969338000 885 840.40 15:51:11 London Stock Exchange 606159623969338000 415 840.40 15:51:11 Chi-X Europe 592085873525474000 294 840.40 15:51:11 Chi-X Europe 606159623969338000 391 840.40 15:51:11 London Stock Exchange 592085873525474000 1374 840.50 15:52:03 London Stock Exchange 592085873525477000 63 840.60 15:52:26 London Stock Exchange 592085873525478000 7 840.80 15:52:54 Turquoise 606159623969344000 65 840.80 15:53:01 London Stock Exchange 606159623969344000 1388 840.80 15:53:16 London Stock Exchange 592085873525481000 777 840.80 15:53:16 London Stock Exchange 606159623969345000 343 840.80 15:53:16 London Stock Exchange 606159623969345000 1166 840.80 15:53:16 London Stock Exchange 606159623969345000 688 840.80 15:53:16 London Stock Exchange 606159623969345000 466 840.80 15:53:16 Chi-X Europe 592085873525481000 1046 840.70 15:53:16 London Stock Exchange 592085873525481000 360 840.70 15:53:16 Chi-X Europe 592085873525481000 107 840.70 15:53:16 Chi-X Europe 592085873525481000 600 840.70 15:53:16 London Stock Exchange 606159623969345000 74 840.70 15:53:16 London Stock Exchange 606159623969345000 156 840.70 15:53:16 London Stock Exchange 606159623969345000 70 840.70 15:53:16 London Stock Exchange 606159623969345000 468 840.70 15:53:16 London Stock Exchange 606159623969345000 244 840.70 15:53:16 Chi-X Europe 592085873525481000 555 840.70 15:53:16 London Stock Exchange 592085873525481000 393 840.70 15:53:16 London Stock Exchange 606159623969345000 59 840.70 15:53:16 London Stock Exchange 606159623969345000 282 840.70 15:53:30 London Stock Exchange 592085873525481000 121 840.70 15:53:30 London Stock Exchange 592085873525481000 467 840.70 15:53:30 London Stock Exchange 592085873525481000 300 840.70 15:53:30 London Stock Exchange 606159623969345000 256 840.70 15:53:30 London Stock Exchange 606159623969345000 713 840.70 15:53:30 London Stock Exchange 606159623969345000 193 840.70 15:53:30 Chi-X Europe 592085873525481000 266 840.70 15:53:30 Chi-X Europe 592085873525481000 489 840.80 15:54:13 London Stock Exchange 606159623969348000 677 840.80 15:54:13 London Stock Exchange 606159623969348000 478 840.80 15:54:13 London Stock Exchange 606159623969348000 241 840.80 15:54:13 London Stock Exchange 606159623969348000 248 840.80 15:54:13 London Stock Exchange 606159623969348000 743 840.80 15:54:13 London Stock Exchange 592085873525484000 224 840.80 15:54:13 London Stock Exchange 606159623969348000 92 840.80 15:54:13 London Stock Exchange 606159623969348000 1477 840.80 15:55:20 London Stock Exchange 592085873525488000 628 840.80 15:55:20 London Stock Exchange 592085873525488000 405 840.80 15:55:20 London Stock Exchange 592085873525488000 686 840.80 15:55:20 London Stock Exchange 592085873525488000 421 840.80 15:55:20 London Stock Exchange 592085873525488000 493 840.80 15:55:20 Chi-X Europe 606159623969352000 89 840.80 15:55:20 Chi-X Europe 606159623969352000 263 840.80 15:55:20 London Stock Exchange 606159623969352000 1507 840.80 15:55:20 London Stock Exchange 592085873525488000 188 840.80 15:55:36 London Stock Exchange 606159623969352000 994 840.80 15:55:41 London Stock Exchange 606159623969353000 400 840.80 15:55:41 Chi-X Europe 592085873525489000 550 840.80 15:55:41 London Stock Exchange 592085873525489000 564 840.70 15:56:07 London Stock Exchange 606159623969354000 484 840.70 15:56:07 London Stock Exchange 606159623969354000 432 840.70 15:56:07 London Stock Exchange 606159623969354000 618 840.50 15:56:42 London Stock Exchange 606159623969355000 426 840.50 15:57:09 Chi-X Europe 592085873525493000 146 840.50 15:57:09 Chi-X Europe 592085873525493000 803 840.50 15:57:09 Chi-X Europe 592085873525493000 1003 840.50 15:57:09 London Stock Exchange 592085873525493000 527 840.50 15:57:09 London Stock Exchange 592085873525493000 1067 840.50 15:57:09 London Stock Exchange 606159623969357000 309 840.50 15:57:09 London Stock Exchange 606159623969357000 621 840.50 15:57:09 London Stock Exchange 606159623969357000 1025 840.50 15:57:09 London Stock Exchange 606159623969357000 590 840.50 15:57:09 London Stock Exchange 606159623969357000 144 840.50 15:57:09 London Stock Exchange 592085873525493000 56 840.50 15:57:09 London Stock Exchange 606159623969357000 34 840.50 15:58:21 London Stock Exchange 592085873525498000 855 840.50 15:58:21 London Stock Exchange 592085873525498000 1259 840.50 15:58:21 London Stock Exchange 592085873525498000 258 840.50 15:58:21 London Stock Exchange 592085873525498000 310 840.50 15:58:21 London Stock Exchange 606159623969361000 1180 840.50 15:58:21 London Stock Exchange 606159623969361000 140 840.50 15:58:21 London Stock Exchange 606159623969361000 162 840.50 15:58:21 London Stock Exchange 606159623969361000 1067 840.50 15:58:21 London Stock Exchange 606159623969361000 1111 840.50 15:58:21 London Stock Exchange 606159623969361000 434 840.50 15:58:21 Chi-X Europe 606159623969361000 125 840.50 15:58:21 Chi-X Europe 606159623969361000 349 840.50 15:58:21 Chi-X Europe 606159623969361000 176 840.50 15:58:21 London Stock Exchange 606159623969361000 500 840.50 15:58:21 London Stock Exchange 592085873525498000 473 840.50 15:58:21 London Stock Exchange 592085873525498000 887 840.50 15:58:21 London Stock Exchange 606159623969361000 534 840.50 15:58:29 London Stock Exchange 606159623969362000 734 840.50 15:58:29 London Stock Exchange 592085873525498000 41 840.50 15:58:29 London Stock Exchange 606159623969362000 70 840.50 15:58:39 BATS Europe 592085873525498000 384 840.50 15:58:39 BATS Europe 592085873525498000 202 840.50 15:58:39 London Stock Exchange 606159623969362000 994 840.40 15:59:19 London Stock Exchange 606159623969364000 271 840.40 15:59:19 London Stock Exchange 606159623969364000 323 840.40 15:59:25 Chi-X Europe 592085873525501000 443 840.30 16:00:03 London Stock Exchange 606159623969367000 348 840.60 16:00:50 London Stock Exchange 592085873525506000 395 840.60 16:00:50 London Stock Exchange 606159623969369000 572 840.60 16:01:04 London Stock Exchange 592085873525506000 1527 840.60 16:01:04 London Stock Exchange 606159623969370000 348 840.60 16:01:04 London Stock Exchange 606159623969370000 817 840.60 16:01:04 London Stock Exchange 606159623969370000 500 840.60 16:01:04 London Stock Exchange 606159623969370000 895 840.60 16:01:04 London Stock Exchange 606159623969370000 34 840.60 16:01:04 London Stock Exchange 606159623969370000 348 840.60 16:01:06 BATS Europe 592085873525507000 802 840.50 16:01:09 London Stock Exchange 592085873525507000 303 840.50 16:01:09 Chi-X Europe 592085873525507000 1525 840.50 16:01:09 London Stock Exchange 606159623969370000 783 840.50 16:01:10 London Stock Exchange 592085873525507000 19 840.50 16:01:10 London Stock Exchange 592085873525507000 1 840.50 16:01:10 Chi-X Europe 592085873525507000 348 840.50 16:01:12 London Stock Exchange 592085873525507000 342 840.60 16:01:20 Turquoise 592085873525508000 700 840.60 16:01:20 Chi-X Europe 592085873525508000 330 840.60 16:01:30 London Stock Exchange 592085873525508000 217 840.60 16:01:30 Chi-X Europe 592085873525508000 573 840.60 16:01:44 London Stock Exchange 592085873525509000 497 840.60 16:01:44 London Stock Exchange 592085873525509000 276 840.70 16:01:52 London Stock Exchange 592085873525510000 111 840.70 16:01:52 London Stock Exchange 592085873525510000 451 840.70 16:01:52 London Stock Exchange 606159623969373000 663 840.70 16:01:52 London Stock Exchange 606159623969373000 188 840.70 16:02:02 London Stock Exchange 592085873525510000 693 840.90 16:02:20 London Stock Exchange 606159623969375000 1487 840.80 16:02:30 London Stock Exchange 592085873525512000 502 840.70 16:02:30 London Stock Exchange 606159623969376000 188 840.70 16:02:30 London Stock Exchange 592085873525512000 153 840.80 16:02:30 London Stock Exchange 592085873525512000 365 840.70 16:02:45 London Stock Exchange 606159623969377000 364 840.70 16:02:46 BATS Europe 606159623969377000 175 840.60 16:02:49 Turquoise 592085873525514000 114 840.70 16:02:49 BATS Europe 592085873525514000 290 840.60 16:02:49 Chi-X Europe 592085873525514000 438 840.70 16:03:02 London Stock Exchange 606159623969378000 1063 840.60 16:03:05 London Stock Exchange 606159623969378000 7 840.50 16:03:05 London Stock Exchange 592085873525515000 635 840.50 16:03:05 London Stock Exchange 592085873525515000 348 840.40 16:03:14 London Stock Exchange 592085873525516000 202 840.50 16:03:39 Turquoise 592085873525518000 146 840.50 16:03:47 London Stock Exchange 592085873525518000 353 840.50 16:03:47 London Stock Exchange 606159623969381000 349 840.70 16:04:11 Chi-X Europe 606159623969382000 29 840.80 16:04:34 London Stock Exchange 592085873525521000 433 840.80 16:04:34 London Stock Exchange 592085873525521000 406 840.80 16:04:34 London Stock Exchange 592085873525521000 731 840.80 16:04:34 London Stock Exchange 592085873525521000 82 840.80 16:04:34 London Stock Exchange 592085873525521000 407 840.80 16:04:34 London Stock Exchange 606159623969384000 119 840.80 16:04:34 London Stock Exchange 606159623969384000 475 840.80 16:04:34 London Stock Exchange 606159623969384000 345 840.80 16:04:36 London Stock Exchange 606159623969384000 3 840.80 16:04:36 Chi-X Europe 606159623969384000 546 840.80 16:04:36 Chi-X Europe 592085873525521000 1128 840.70 16:04:41 London Stock Exchange 606159623969384000 697 840.70 16:04:41 Chi-X Europe 592085873525521000 500 840.70 16:04:41 London Stock Exchange 592085873525521000 753 840.70 16:04:47 London Stock Exchange 592085873525522000 505 840.70 16:04:47 London Stock Exchange 592085873525522000 378 840.70 16:04:47 London Stock Exchange 606159623969384000 388 840.70 16:04:47 Chi-X Europe 606159623969384000 331 840.70 16:04:47 BATS Europe 606159623969384000 411 840.70 16:04:49 London Stock Exchange 592085873525522000 399 840.60 16:04:52 BATS Europe 592085873525522000 1327 840.50 16:04:54 London Stock Exchange 606159623969385000 501 840.70 16:05:10 London Stock Exchange 592085873525524000 497 840.70 16:05:10 London Stock Exchange 606159623969386000 103 840.70 16:05:10 London Stock Exchange 606159623969386000 69 840.70 16:05:10 London Stock Exchange 606159623969386000 710 840.70 16:05:10 London Stock Exchange 606159623969386000 238 840.70 16:05:14 BATS Europe 606159623969387000 119 840.70 16:05:14 London Stock Exchange 592085873525524000 400 840.80 16:05:31 Chi-X Europe 592085873525526000 655 840.80 16:05:31 London Stock Exchange 592085873525526000 36 840.80 16:05:31 London Stock Exchange 606159623969389000 78 840.80 16:05:46 London Stock Exchange 592085873525528000 270 840.80 16:05:59 London Stock Exchange 592085873525529000 1126 840.80 16:05:59 London Stock Exchange 606159623969392000 487 840.80 16:05:59 London Stock Exchange 606159623969392000 385 840.80 16:05:59 Chi-X Europe 592085873525529000 237 840.80 16:05:59 Chi-X Europe 592085873525529000 736 840.80 16:05:59 London Stock Exchange 592085873525529000 422 840.80 16:05:59 London Stock Exchange 592085873525529000 834 840.80 16:05:59 Chi-X Europe 592085873525529000 127 840.80 16:05:59 London Stock Exchange 606159623969392000 382 840.80 16:05:59 London Stock Exchange 606159623969392000 1048 840.80 16:05:59 Turquoise 606159623969392000 1422 840.80 16:05:59 London Stock Exchange 606159623969392000 868 840.80 16:05:59 London Stock Exchange 606159623969392000 292 840.80 16:05:59 London Stock Exchange 606159623969392000 569 840.80 16:05:59 London Stock Exchange 606159623969392000 1255 840.80 16:05:59 London Stock Exchange 606159623969392000 515 840.70 16:05:59 London Stock Exchange 592085873525529000 270 840.70 16:05:59 London Stock Exchange 592085873525529000 341 840.70 16:05:59 London Stock Exchange 592085873525529000 149 840.70 16:05:59 London Stock Exchange 592085873525529000 464 840.70 16:05:59 London Stock Exchange 592085873525529000 869 840.70 16:05:59 London Stock Exchange 606159623969392000 662 840.70 16:05:59 London Stock Exchange 606159623969392000 745 840.70 16:05:59 London Stock Exchange 592085873525529000 410 840.70 16:05:59 Chi-X Europe 592085873525529000 145 840.70 16:05:59 Chi-X Europe 592085873525529000 196 840.70 16:05:59 Chi-X Europe 592085873525529000 870 840.70 16:05:59 London Stock Exchange 606159623969392000 75 840.70 16:05:59 Chi-X Europe 606159623969392000 51 840.70 16:05:59 Chi-X Europe 606159623969392000 14 840.60 16:05:59 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bi
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement