REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
11/01/2018 17:40
- Part 8: For the preceding part double click ID:nRSK6702Bg 592086227420404000 1260 847.50 15:02:34 London Stock Exchange 592086227420404000 42 847.50 15:02:34 London Stock Exchange 606159977873160000 914 847.50 15:02:34 London Stock Exchange 606159977873160000 65 847.50 15:02:34 London Stock Exchange 606159977873160000 12 847.50 15:02:34 London Stock Exchange 606159977873160000 631 847.50 15:02:34 London Stock Exchange 606159977873160000 70 847.50 15:02:34 London Stock Exchange 606159977873160000 241 847.50 15:02:34 London Stock Exchange 592086227420404000 465 847.50 15:02:34 London Stock Exchange 606159977873160000 135 847.50 15:02:34 London Stock Exchange 606159977873160000 335 847.70 15:02:39 Turquoise 592086227420405000 338 847.70 15:02:41 London Stock Exchange 592086227420405000 1334 848.00 15:03:38 London Stock Exchange 592086227420410000 1426 848.00 15:03:38 London Stock Exchange 606159977873165000 1124 848.40 15:04:00 London Stock Exchange 592086227420412000 1045 848.30 15:04:00 London Stock Exchange 592086227420412000 5 848.30 15:04:00 London Stock Exchange 606159977873167000 390 848.30 15:04:16 London Stock Exchange 592086227420413000 566 848.30 15:04:16 London Stock Exchange 592086227420413000 994 848.30 15:04:16 London Stock Exchange 606159977873169000 397 848.30 15:04:16 London Stock Exchange 606159977873169000 162 848.30 15:04:16 Chi-X Europe 592086227420413000 233 848.30 15:04:16 London Stock Exchange 606159977873169000 416 848.30 15:04:16 BATS Europe 606159977873169000 476 848.30 15:04:16 London Stock Exchange 606159977873169000 493 848.30 15:04:22 London Stock Exchange 592086227420414000 552 848.30 15:04:22 London Stock Exchange 592086227420414000 486 848.20 15:04:22 London Stock Exchange 592086227420414000 480 848.20 15:04:22 Turquoise 592086227420414000 562 848.20 15:04:22 London Stock Exchange 592086227420414000 1256 848.20 15:04:22 London Stock Exchange 592086227420414000 720 848.20 15:04:22 London Stock Exchange 606159977873169000 65 848.20 15:04:22 Turquoise 606159977873169000 500 848.20 15:04:22 London Stock Exchange 606159977873169000 53 848.20 15:04:22 London Stock Exchange 606159977873169000 500 848.20 15:04:22 London Stock Exchange 606159977873169000 159 848.20 15:04:22 London Stock Exchange 606159977873169000 868 848.00 15:04:43 London Stock Exchange 592086227420416000 203 848.00 15:04:43 London Stock Exchange 592086227420416000 500 848.00 15:04:44 London Stock Exchange 606159977873171000 28 848.00 15:04:44 London Stock Exchange 606159977873171000 542 848.00 15:04:44 London Stock Exchange 606159977873171000 1070 848.00 15:04:49 London Stock Exchange 592086227420416000 295 848.10 15:05:46 London Stock Exchange 592086227420421000 115 848.10 15:05:51 London Stock Exchange 592086227420421000 989 848.10 15:06:01 London Stock Exchange 592086227420422000 1039 848.10 15:06:01 London Stock Exchange 606159977873177000 1389 848.10 15:06:01 London Stock Exchange 606159977873177000 933 848.10 15:06:01 London Stock Exchange 606159977873177000 28 848.10 15:06:01 Chi-X Europe 592086227420422000 126 848.10 15:06:02 London Stock Exchange 606159977873177000 129 848.10 15:06:02 London Stock Exchange 606159977873177000 678 848.10 15:06:02 London Stock Exchange 606159977873177000 82 848.10 15:06:02 BATS Europe 592086227420422000 498 848.00 15:06:09 Chi-X Europe 592086227420423000 696 848.00 15:06:09 Chi-X Europe 606159977873178000 205 848.00 15:06:25 London Stock Exchange 606159977873179000 491 848.00 15:06:28 London Stock Exchange 606159977873180000 436 848.00 15:06:28 London Stock Exchange 606159977873180000 482 848.00 15:06:33 London Stock Exchange 606159977873180000 484 848.00 15:06:34 London Stock Exchange 606159977873180000 444 848.00 15:06:36 London Stock Exchange 592086227420425000 42 848.00 15:06:36 London Stock Exchange 606159977873180000 720 848.00 15:06:43 London Stock Exchange 592086227420426000 358 848.00 15:06:43 London Stock Exchange 592086227420426000 482 848.00 15:06:44 London Stock Exchange 592086227420426000 403 848.00 15:06:51 London Stock Exchange 592086227420427000 479 848.00 15:06:51 Chi-X Europe 592086227420427000 352 848.00 15:06:51 Chi-X Europe 592086227420427000 155 848.00 15:06:51 Turquoise 606159977873182000 425 847.90 15:06:51 London Stock Exchange 592086227420427000 398 847.90 15:06:51 London Stock Exchange 606159977873182000 480 847.60 15:07:25 London Stock Exchange 606159977873184000 806 847.60 15:07:25 London Stock Exchange 606159977873184000 177 847.60 15:07:25 London Stock Exchange 592086227420430000 976 847.40 15:07:39 London Stock Exchange 606159977873185000 962 847.40 15:07:39 London Stock Exchange 606159977873185000 272 847.40 15:07:41 London Stock Exchange 592086227420431000 1333 847.50 15:08:19 London Stock Exchange 592086227420434000 403 847.50 15:08:19 London Stock Exchange 592086227420434000 165 847.40 15:08:20 London Stock Exchange 592086227420434000 150 847.40 15:08:20 London Stock Exchange 606159977873189000 49 847.40 15:08:20 London Stock Exchange 606159977873189000 448 847.40 15:08:20 London Stock Exchange 606159977873189000 424 847.40 15:08:20 London Stock Exchange 606159977873189000 198 847.40 15:08:20 London Stock Exchange 606159977873189000 259 847.40 15:08:20 London Stock Exchange 606159977873189000 230 847.40 15:08:20 London Stock Exchange 606159977873189000 431 847.30 15:08:22 London Stock Exchange 592086227420434000 170 847.00 15:09:30 London Stock Exchange 592086227420440000 1083 847.00 15:09:34 London Stock Exchange 592086227420440000 188 847.00 15:09:34 London Stock Exchange 592086227420440000 500 847.00 15:09:34 London Stock Exchange 592086227420440000 54 847.00 15:09:34 London Stock Exchange 592086227420440000 15 847.00 15:09:34 Chi-X Europe 606159977873195000 1567 847.00 15:09:57 London Stock Exchange 592086227420442000 14 847.00 15:09:57 London Stock Exchange 606159977873196000 631 847.00 15:09:57 London Stock Exchange 606159977873196000 576 847.00 15:09:57 London Stock Exchange 606159977873196000 170 847.30 15:10:55 London Stock Exchange 592086227420447000 2 847.30 15:11:06 London Stock Exchange 606159977873202000 444 847.50 15:11:10 London Stock Exchange 592086227420448000 98 847.50 15:11:10 London Stock Exchange 592086227420448000 543 847.80 15:11:41 London Stock Exchange 606159977873205000 500 847.80 15:11:43 London Stock Exchange 606159977873206000 419 847.90 15:12:06 London Stock Exchange 606159977873207000 361 847.90 15:12:18 London Stock Exchange 606159977873209000 244 847.90 15:12:18 London Stock Exchange 606159977873209000 188 847.80 15:12:20 London Stock Exchange 606159977873209000 609 847.80 15:12:20 London Stock Exchange 606159977873209000 767 847.80 15:12:20 London Stock Exchange 592086227420455000 335 847.80 15:12:20 London Stock Exchange 592086227420455000 530 847.80 15:12:20 London Stock Exchange 592086227420455000 1052 847.80 15:12:20 London Stock Exchange 592086227420455000 484 847.80 15:12:20 Turquoise 592086227420455000 366 847.80 15:12:20 Chi-X Europe 592086227420455000 681 847.80 15:12:20 London Stock Exchange 606159977873209000 438 847.80 15:12:20 London Stock Exchange 606159977873209000 210 847.80 15:12:20 London Stock Exchange 606159977873209000 767 847.80 15:12:20 London Stock Exchange 606159977873209000 1372 847.80 15:12:20 London Stock Exchange 606159977873209000 221 847.80 15:12:20 Chi-X Europe 606159977873209000 381 847.80 15:12:20 Chi-X Europe 606159977873209000 440 847.80 15:12:20 Chi-X Europe 606159977873209000 695 847.80 15:12:20 Chi-X Europe 606159977873209000 131 847.80 15:12:20 London Stock Exchange 592086227420455000 131 847.80 15:12:20 London Stock Exchange 606159977873209000 43 847.80 15:12:20 London Stock Exchange 592086227420455000 283 847.80 15:12:21 London Stock Exchange 592086227420455000 484 847.80 15:12:21 London Stock Exchange 606159977873209000 405 847.80 15:12:21 London Stock Exchange 606159977873209000 397 847.70 15:12:21 London Stock Exchange 592086227420455000 393 847.70 15:12:21 London Stock Exchange 606159977873209000 232 847.70 15:12:21 London Stock Exchange 592086227420455000 244 847.90 15:12:33 London Stock Exchange 606159977873210000 104 847.90 15:12:33 London Stock Exchange 606159977873210000 1010 847.90 15:12:33 London Stock Exchange 606159977873210000 101 847.90 15:12:33 London Stock Exchange 606159977873210000 244 847.90 15:12:33 London Stock Exchange 606159977873210000 452 847.80 15:12:34 London Stock Exchange 592086227420456000 447 847.80 15:12:36 Chi-X Europe 592086227420456000 587 847.80 15:12:36 London Stock Exchange 592086227420456000 512 847.80 15:12:36 London Stock Exchange 592086227420456000 492 847.50 15:12:50 London Stock Exchange 606159977873212000 1511 847.50 15:12:50 London Stock Exchange 606159977873212000 237 847.40 15:12:50 London Stock Exchange 592086227420458000 238 847.60 15:13:58 London Stock Exchange 592086227420463000 409 847.60 15:13:58 London Stock Exchange 606159977873217000 698 847.60 15:13:58 London Stock Exchange 606159977873217000 474 847.60 15:13:58 London Stock Exchange 592086227420463000 489 847.60 15:13:58 London Stock Exchange 592086227420463000 361 847.60 15:13:58 London Stock Exchange 592086227420463000 23 847.60 15:13:58 London Stock Exchange 592086227420463000 350 847.50 15:13:58 London Stock Exchange 592086227420463000 814 847.50 15:13:58 London Stock Exchange 592086227420463000 1135 847.50 15:13:58 London Stock Exchange 606159977873217000 74 847.50 15:13:58 London Stock Exchange 606159977873217000 441 847.50 15:13:58 London Stock Exchange 606159977873217000 379 847.60 15:13:58 London Stock Exchange 592086227420463000 199 847.60 15:13:58 London Stock Exchange 606159977873217000 483 847.50 15:14:05 London Stock Exchange 592086227420463000 252 847.40 15:14:05 London Stock Exchange 592086227420463000 101 847.40 15:14:05 London Stock Exchange 592086227420463000 745 847.20 15:14:42 London Stock Exchange 592086227420467000 743 847.20 15:14:42 London Stock Exchange 592086227420467000 335 847.20 15:14:42 London Stock Exchange 592086227420467000 341 847.20 15:14:42 London Stock Exchange 592086227420467000 743 847.20 15:14:42 London Stock Exchange 592086227420467000 445 847.20 15:14:42 Chi-X Europe 592086227420467000 75 847.20 15:14:42 Chi-X Europe 606159977873220000 2 847.20 15:14:42 Chi-X Europe 592086227420467000 81 847.30 15:14:45 London Stock Exchange 606159977873221000 54 846.90 15:15:01 London Stock Exchange 592086227420469000 1236 846.90 15:15:12 London Stock Exchange 592086227420470000 351 846.80 15:15:12 London Stock Exchange 592086227420470000 1486 846.90 15:15:12 London Stock Exchange 606159977873223000 187 846.80 15:15:12 London Stock Exchange 606159977873223000 313 846.80 15:15:12 London Stock Exchange 592086227420470000 32 846.80 15:15:12 London Stock Exchange 592086227420470000 417 846.70 15:16:17 London Stock Exchange 592086227420475000 875 846.70 15:16:17 London Stock Exchange 592086227420475000 1257 846.80 15:16:17 London Stock Exchange 606159977873229000 362 846.70 15:16:17 London Stock Exchange 606159977873229000 294 846.70 15:16:17 London Stock Exchange 592086227420475000 206 846.70 15:16:17 London Stock Exchange 606159977873229000 45 846.70 15:16:19 London Stock Exchange 606159977873229000 126 846.70 15:16:19 London Stock Exchange 606159977873229000 1000 846.60 15:16:21 London Stock Exchange 606159977873229000 873 846.80 15:17:15 London Stock Exchange 606159977873234000 921 846.80 15:17:15 London Stock Exchange 592086227420481000 923 846.80 15:18:14 London Stock Exchange 606159977873239000 215 846.80 15:18:14 London Stock Exchange 606159977873239000 1500 846.60 15:18:29 London Stock Exchange 592086227420487000 146 846.60 15:18:29 London Stock Exchange 592086227420487000 1000 846.40 15:18:40 London Stock Exchange 592086227420488000 230 846.40 15:18:42 London Stock Exchange 592086227420488000 113 846.40 15:18:42 London Stock Exchange 592086227420488000 610 846.40 15:18:42 Chi-X Europe 592086227420488000 448 846.40 15:18:42 London Stock Exchange 606159977873241000 618 846.40 15:18:42 London Stock Exchange 606159977873241000 448 846.40 15:18:42 London Stock Exchange 606159977873241000 882 846.40 15:18:47 London Stock Exchange 592086227420489000 22 846.40 15:18:58 London Stock Exchange 592086227420489000 929 846.40 15:18:58 London Stock Exchange 592086227420489000 154 846.40 15:18:58 London Stock Exchange 606159977873243000 1103 846.40 15:18:58 London Stock Exchange 606159977873243000 81 846.40 15:18:58 London Stock Exchange 606159977873243000 530 846.40 15:18:58 London Stock Exchange 606159977873243000 500 846.40 15:18:58 London Stock Exchange 606159977873243000 1253 846.40 15:18:58 London Stock Exchange 606159977873243000 197 846.40 15:18:58 London Stock Exchange 592086227420489000 90 846.40 15:18:58 Chi-X Europe 606159977873243000 1210 846.40 15:19:43 London Stock Exchange 606159977873246000 1060 846.40 15:19:43 London Stock Exchange 606159977873246000 37 846.40 15:19:43 London Stock Exchange 606159977873246000 168 846.40 15:19:50 London Stock Exchange 606159977873247000 528 846.40 15:19:50 London Stock Exchange 606159977873247000 180 846.40 15:19:50 London Stock Exchange 606159977873247000 82 846.40 15:19:50 London Stock Exchange 606159977873247000 85 846.40 15:19:56 London Stock Exchange 592086227420494000 851 846.40 15:20:24 London Stock Exchange 606159977873250000 19 846.40 15:20:24 London Stock Exchange 606159977873250000 540 846.40 15:20:24 London Stock Exchange 592086227420497000 500 846.40 15:21:06 London Stock Exchange 592086227420501000 1078 846.90 15:21:42 London Stock Exchange 606159977873257000 283 846.90 15:22:12 London Stock Exchange 606159977873260000 434 846.90 15:22:12 London Stock Exchange 606159977873260000 385 846.90 15:22:12 London Stock Exchange 606159977873260000 34 846.90 15:22:12 London Stock Exchange 606159977873260000 1183 846.90 15:22:12 London Stock Exchange 606159977873260000 87 846.90 15:22:12 London Stock Exchange 606159977873260000 16 847.10 15:22:33 London Stock Exchange 606159977873262000 500 847.10 15:22:34 London Stock Exchange 606159977873262000 487 847.10 15:22:40 London Stock Exchange 606159977873262000 429 847.10 15:22:41 London Stock Exchange 606159977873262000 51 847.10 15:22:50 London Stock Exchange 606159977873263000 263 847.20 15:23:19 London Stock Exchange 592086227420513000 1192 847.20 15:23:19 London Stock Exchange 592086227420513000 187 847.20 15:23:19 London Stock Exchange 592086227420513000 70 847.20 15:23:19 London Stock Exchange 592086227420513000 730 847.20 15:23:19 London Stock Exchange 606159977873266000 397 847.20 15:23:19 London Stock Exchange 606159977873266000 37 847.20 15:23:19 Turquoise 606159977873266000 1135 847.20 15:23:19 London Stock Exchange 606159977873266000 132 847.20 15:23:19 Turquoise 606159977873266000 40 847.20 15:23:19 London Stock Exchange 606159977873266000 793 847.20 15:23:19 London Stock Exchange 592086227420513000 1245 847.20 15:23:19 London Stock Exchange 592086227420513000 542 847.20 15:23:19 London Stock Exchange 606159977873266000 333 847.20 15:23:19 Turquoise 606159977873266000 116 847.20 15:23:19 Chi-X Europe 592086227420513000 158 847.20 15:23:19 Chi-X Europe 606159977873266000 139 847.20 15:23:20 London Stock Exchange 592086227420513000 1022 847.20 15:23:26 London Stock Exchange 592086227420514000 914 847.20 15:23:26 London Stock Exchange 606159977873266000 435 847.50 15:23:48 London Stock Exchange 592086227420516000 897 847.50 15:24:24 London Stock Exchange 592086227420519000 1046 847.60 15:25:00 London Stock Exchange 606159977873275000 130 847.60 15:25:00 London Stock Exchange 592086227420522000 1199 847.60 15:25:00 London Stock Exchange 592086227420522000 232 847.60 15:25:00 London Stock Exchange 592086227420522000 751 847.60 15:25:00 London Stock Exchange 592086227420522000 108 847.60 15:25:00 London Stock Exchange 592086227420522000 46 847.60 15:25:00 London Stock Exchange 592086227420522000 229 847.60 15:25:00 London Stock Exchange 606159977873275000 1293 847.60 15:25:00 London Stock Exchange 592086227420522000 1049 847.60 15:25:38 London Stock Exchange 606159977873278000 498 847.70 15:26:11 London Stock Exchange 606159977873281000 1044 847.60 15:26:12 London Stock Exchange 606159977873281000 1046 847.60 15:26:12 London Stock Exchange 606159977873281000 400 847.30 15:26:25 BATS Europe 592086227420530000 400 847.30 15:26:25 Turquoise 592086227420530000 407 848.00 15:27:42 London Stock Exchange 592086227420537000 1011 848.00 15:27:42 London Stock Exchange 592086227420537000 41 848.00 15:27:42 London Stock Exchange 592086227420537000 1411 848.00 15:27:42 London Stock Exchange 606159977873289000 414 848.00 15:27:42 London Stock Exchange 592086227420537000 1048 848.00 15:27:42 London Stock Exchange 592086227420537000 909 848.00 15:27:42 London Stock Exchange 592086227420537000 482 848.00 15:27:42 London Stock Exchange 592086227420537000 112 848.00 15:27:42 London Stock Exchange 592086227420537000 868 848.00 15:27:42 London Stock Exchange 606159977873289000 217 848.00 15:27:42 London Stock Exchange 606159977873289000 666 848.00 15:27:42 London Stock Exchange 606159977873289000 416 847.80 15:27:53 London Stock Exchange 592086227420538000 891 847.80 15:27:53 London Stock Exchange 592086227420538000 1095 847.80 15:27:53 London Stock Exchange 606159977873290000 1013 847.80 15:27:53 London Stock Exchange 606159977873290000 372 847.80 15:27:53 Chi-X Europe 606159977873290000 832 847.70 15:27:53 London Stock Exchange 592086227420538000 43 847.70 15:27:53 London Stock Exchange 592086227420538000 305 847.70 15:27:53 London Stock Exchange 592086227420538000 37 847.70 15:27:53 London Stock Exchange 592086227420538000 343 847.70 15:27:53 London Stock Exchange 592086227420538000 400 847.70 15:27:53 Chi-X Europe 592086227420538000 154 847.70 15:27:53 Turquoise 606159977873290000 989 848.00 15:29:07 London Stock Exchange 606159977873296000 572 847.90 15:29:07 London Stock Exchange 592086227420545000 792 847.90 15:29:07 London Stock Exchange 592086227420545000 228 847.90 15:29:07 London Stock Exchange 592086227420545000 868 847.90 15:29:07 London Stock Exchange 592086227420545000 806 847.90 15:29:07 London Stock Exchange 592086227420545000 169 847.90 15:29:07 London Stock Exchange 592086227420545000 432 847.90 15:29:07 Chi-X Europe 606159977873296000 312 847.90 15:29:07 London Stock Exchange 606159977873296000 235 847.90 15:29:07 London Stock Exchange 606159977873296000 71 847.90 15:29:07 Chi-X Europe 606159977873296000 187 848.00 15:29:07 London Stock Exchange 606159977873296000 129 848.00 15:29:07 London Stock Exchange 592086227420545000 481 848.00 15:29:18 London Stock Exchange 592086227420546000 74 848.00 15:29:18 London Stock Exchange 592086227420546000 325 848.00 15:29:18 London Stock Exchange 592086227420546000 460 848.00 15:29:18 Chi-X Europe 606159977873297000 482 848.00 15:29:18 London Stock Exchange 592086227420546000 883 848.20 15:30:23 London Stock Exchange 592086227420551000 1050 848.20 15:30:23 London Stock Exchange 592086227420551000 1177 848.20 15:30:23 London Stock Exchange 606159977873303000 485 848.20 15:30:23 London Stock Exchange 592086227420551000 369 848.20 15:30:23 London Stock Exchange 592086227420551000 1071 848.40 15:31:11 London Stock Exchange 592086227420555000 500 848.40 15:31:11 London Stock Exchange 592086227420555000 531 848.40 15:31:12 London Stock Exchange 606159977873307000 1143 848.30 15:31:16 London Stock Exchange 592086227420556000 1039 848.30 15:31:16 London Stock Exchange 592086227420556000 214 848.30 15:31:16 London Stock Exchange 592086227420556000 752 848.30 15:31:16 London Stock Exchange 592086227420556000 230 848.30 15:31:16 London Stock Exchange 592086227420556000 563 848.30 15:31:16 London Stock Exchange 592086227420556000 1373 848.30 15:31:16 London Stock Exchange 606159977873307000 124 848.30 15:31:16 Chi-X Europe 606159977873307000 303 848.30 15:31:16 Chi-X Europe 606159977873307000 27 848.30 15:31:16 London Stock Exchange 606159977873307000 343 848.30 15:31:16 London Stock Exchange 592086227420556000 180 848.30 15:31:16 London Stock Exchange 606159977873307000 655 848.30 15:31:16 London Stock Exchange 606159977873307000 200 848.30 15:31:16 London Stock Exchange 606159977873307000 193 848.30 15:31:16 London Stock Exchange 592086227420556000 176 848.30 15:31:16 London Stock Exchange 606159977873307000 66 848.10 15:31:29 London Stock Exchange 592086227420557000 981 848.10 15:31:29 London Stock Exchange 592086227420557000 519 848.10 15:31:29 London Stock Exchange 606159977873308000 368 848.10 15:31:29 London Stock Exchange 606159977873308000 550 848.10 15:31:29 London Stock Exchange 592086227420557000 271 848.10 15:31:29 London Stock Exchange 592086227420557000 1378 848.10 15:32:37 London Stock Exchange 606159977873314000 835 848.00 15:32:39 London Stock Exchange 606159977873314000 299 848.00 15:32:39 London Stock Exchange 606159977873314000 191 848.00 15:32:39 London Stock Exchange 606159977873314000 612 848.00 15:32:57 London Stock Exchange 592086227420565000 560 848.00 15:32:57 London Stock Exchange 592086227420565000 602 848.00 15:32:57 London Stock Exchange 592086227420565000 504 848.00 15:32:57 Chi-X Europe 592086227420565000 444 848.00 15:32:57 Chi-X Europe 592086227420565000 150 848.00 15:32:57 Chi-X Europe 592086227420565000 1044 848.00 15:32:57 London Stock Exchange 606159977873316000 839 848.00 15:32:57 London Stock Exchange 606159977873316000 400 848.00 15:32:57 Chi-X Europe 592086227420565000 194 848.00 15:32:57 London Stock Exchange 606159977873316000 233 847.80 15:33:49 London Stock Exchange 606159977873321000 308 847.80 15:33:49 London Stock Exchange 606159977873321000 155 847.80 15:33:49 London Stock Exchange 606159977873321000 197 847.80 15:33:49 London Stock Exchange 606159977873321000 43 847.80 15:33:49 London Stock Exchange 606159977873321000 1563 847.80 15:34:10 London Stock Exchange 592086227420572000 1443 847.80 15:34:10 London Stock Exchange 592086227420572000 1070 847.80 15:34:10 London Stock Exchange 606159977873323000 892 847.80 15:34:10 London Stock Exchange 606159977873323000 394 847.80 15:34:10 Chi-X Europe 606159977873323000 60 847.80 15:34:10 BATS Europe 606159977873323000 344 847.80 15:34:10 BATS Europe 606159977873323000 30 847.80 15:34:10 London Stock Exchange 606159977873323000 697 847.80 15:34:10 London Stock Exchange 606159977873323000 520 847.80 15:34:10 London Stock Exchange 592086227420572000 12 847.80 15:34:10 London Stock Exchange 592086227420572000 1009 847.60 15:35:04 London Stock Exchange 592086227420578000 134 847.60 15:35:04 London Stock Exchange 592086227420578000 525 847.60 15:35:04 London Stock Exchange 592086227420578000 607 847.60 15:35:04 London Stock Exchange 606159977873328000 79 847.60 15:35:04 London Stock Exchange 592086227420578000 176 847.60 15:35:04 London Stock Exchange 606159977873328000 428 847.60 15:35:04 London Stock Exchange 606159977873328000 146 847.90 15:35:15 London Stock Exchange 592086227420579000 902 847.90 15:35:17 London Stock Exchange 592086227420580000 785 847.80 15:35:40 London Stock Exchange 592086227420581000 653 847.80 15:35:40 London Stock Exchange 592086227420581000 400 847.80 15:35:40 Turquoise 606159977873332000 70 847.80 15:35:40 Turquoise 592086227420581000 1533 847.70 15:35:44 London Stock Exchange 606159977873332000 377 847.60 15:35:44 London Stock Exchange 606159977873332000 1 847.60 15:35:52 London Stock Exchange 592086227420582000 1616 847.60 15:36:04 London Stock Exchange 592086227420583000 182 848.00 15:37:14 London Stock Exchange 592086227420589000 1186 848.00 15:37:14 London Stock Exchange 606159977873339000 160 848.00 15:37:14 London Stock Exchange 606159977873339000 121 848.00 15:37:14 London Stock Exchange 606159977873339000 35 848.00 15:37:14 London Stock Exchange 592086227420589000 1139 848.00 15:37:14 London Stock Exchange 592086227420589000 20 848.00 15:37:14 London Stock Exchange 592086227420589000 1301 847.90 15:37:44 London Stock Exchange 592086227420591000 19 847.90 15:37:44 London Stock Exchange 606159977873341000 21 847.90 15:38:16 London Stock Exchange 592086227420594000 462 847.90 15:38:16 London Stock Exchange 592086227420594000 699 847.90 15:38:16 London Stock Exchange 592086227420594000 316 847.90 15:38:16 London Stock Exchange 592086227420594000 355 847.90 15:38:16 Chi-X Europe 592086227420594000 112 847.90 15:38:16 Chi-X Europe 592086227420594000 634 847.90 15:38:16 London Stock Exchange 592086227420594000 10 847.90 15:38:16 Chi-X Europe 592086227420594000 110 847.90 15:38:16 London Stock Exchange 592086227420594000 399 847.90 15:38:16 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bi
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement