REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 8
12/01/2018 17:25
- Part 8: For the preceding part double click ID:nRSL7988Bg 592086581313965000 514 842.90 15:14:51 London Stock Exchange 592086581313966000 461 842.90 15:14:55 London Stock Exchange 592086581313966000 504 843.10 15:15:27 London Stock Exchange 592086581313970000 425 842.70 15:15:33 Chi-X Europe 592086581313970000 916 842.70 15:15:33 London Stock Exchange 606160331759034000 160 842.70 15:15:33 London Stock Exchange 606160331759034000 400 842.70 15:15:33 Chi-X Europe 606160331759034000 100 842.70 15:15:33 London Stock Exchange 606160331759034000 500 842.70 15:15:33 London Stock Exchange 606160331759034000 795 842.70 15:15:36 London Stock Exchange 592086581313971000 260 842.70 15:15:36 London Stock Exchange 606160331759034000 50 842.70 15:15:38 London Stock Exchange 592086581313971000 942 842.70 15:15:38 Turquoise 606160331759034000 137 842.70 15:15:40 London Stock Exchange 592086581313971000 1066 842.70 15:15:40 London Stock Exchange 606160331759034000 336 842.70 15:15:42 London Stock Exchange 606160331759034000 400 842.90 15:16:04 Chi-X Europe 592086581313973000 966 842.90 15:16:06 London Stock Exchange 592086581313974000 401 842.90 15:16:16 London Stock Exchange 606160331759038000 1009 842.90 15:16:18 Chi-X Europe 592086581313975000 563 842.90 15:16:18 London Stock Exchange 606160331759038000 504 842.90 15:16:18 London Stock Exchange 606160331759038000 210 842.90 15:16:18 Turquoise 592086581313975000 400 842.90 15:16:18 BATS Europe 606160331759038000 936 842.90 15:16:18 London Stock Exchange 606160331759038000 54 842.90 15:16:18 London Stock Exchange 606160331759038000 444 842.80 15:16:19 Chi-X Europe 592086581313975000 417 842.80 15:16:19 Chi-X Europe 592086581313975000 139 842.80 15:16:19 Chi-X Europe 606160331759038000 370 842.80 15:16:19 London Stock Exchange 592086581313975000 1122 842.80 15:16:19 London Stock Exchange 606160331759038000 543 842.80 15:16:19 London Stock Exchange 592086581313975000 403 842.80 15:16:19 London Stock Exchange 606160331759038000 308 842.80 15:16:22 Chi-X Europe 592086581313975000 698 842.80 15:16:22 London Stock Exchange 606160331759039000 53 842.80 15:16:22 London Stock Exchange 606160331759039000 715 842.80 15:16:22 Turquoise 606160331759039000 149 842.80 15:16:22 Chi-X Europe 606160331759039000 175 842.80 15:16:22 Chi-X Europe 606160331759039000 112 842.80 15:16:22 Chi-X Europe 606160331759039000 400 842.80 15:16:22 BATS Europe 592086581313975000 280 842.80 15:16:22 London Stock Exchange 606160331759039000 484 842.80 15:16:26 London Stock Exchange 606160331759039000 494 842.80 15:16:29 London Stock Exchange 606160331759039000 942 842.80 15:16:32 London Stock Exchange 592086581313976000 670 842.80 15:16:35 Chi-X Europe 606160331759040000 111 842.80 15:16:35 Chi-X Europe 592086581313977000 1149 842.90 15:17:12 London Stock Exchange 592086581313981000 1242 842.90 15:17:12 London Stock Exchange 606160331759044000 353 842.90 15:17:12 Chi-X Europe 606160331759044000 389 842.90 15:17:12 Chi-X Europe 606160331759044000 89 842.90 15:17:22 Chi-X Europe 592086581313982000 196 842.90 15:17:22 London Stock Exchange 606160331759045000 710 842.90 15:17:22 London Stock Exchange 606160331759045000 625 842.80 15:17:22 London Stock Exchange 592086581313982000 276 842.80 15:17:22 London Stock Exchange 592086581313982000 10 842.80 15:17:22 London Stock Exchange 592086581313982000 454 842.80 15:17:22 London Stock Exchange 606160331759045000 184 842.80 15:17:22 London Stock Exchange 592086581313982000 350 842.80 15:17:22 London Stock Exchange 592086581313982000 304 842.80 15:17:22 London Stock Exchange 592086581313982000 51 842.60 15:17:26 London Stock Exchange 592086581313982000 516 842.60 15:17:26 London Stock Exchange 592086581313982000 484 842.60 15:17:26 Chi-X Europe 592086581313982000 131 842.20 15:18:06 London Stock Exchange 606160331759049000 800 842.20 15:18:06 London Stock Exchange 606160331759049000 130 842.20 15:18:06 London Stock Exchange 606160331759049000 961 841.90 15:19:37 London Stock Exchange 592086581313994000 422 841.90 15:19:37 Chi-X Europe 592086581313994000 523 841.90 15:19:37 London Stock Exchange 606160331759057000 340 841.90 15:19:37 London Stock Exchange 606160331759057000 583 841.90 15:19:37 London Stock Exchange 606160331759057000 477 841.90 15:19:37 Chi-X Europe 606160331759057000 370 841.80 15:19:37 Chi-X Europe 606160331759057000 569 841.90 15:19:37 London Stock Exchange 592086581313994000 1031 841.90 15:19:37 London Stock Exchange 592086581313994000 600 841.90 15:19:37 London Stock Exchange 606160331759057000 183 841.90 15:19:37 London Stock Exchange 606160331759057000 400 841.90 15:19:37 BATS Europe 592086581313994000 154 841.90 15:19:37 Turquoise 592086581313994000 900 841.90 15:19:37 London Stock Exchange 592086581313994000 100 841.90 15:19:37 London Stock Exchange 606160331759057000 731 841.90 15:19:45 London Stock Exchange 592086581313995000 892 841.80 15:20:34 London Stock Exchange 606160331759063000 77 841.80 15:20:34 London Stock Exchange 606160331759063000 343 841.80 15:20:34 Chi-X Europe 592086581314001000 202 841.80 15:20:34 Chi-X Europe 592086581314001000 388 841.70 15:20:34 Chi-X Europe 592086581314001000 424 841.70 15:20:34 Chi-X Europe 592086581314001000 738 841.70 15:20:34 London Stock Exchange 592086581314001000 124 841.70 15:20:34 London Stock Exchange 592086581314001000 283 841.70 15:20:34 London Stock Exchange 592086581314001000 704 841.70 15:20:34 London Stock Exchange 592086581314001000 377 841.70 15:20:34 London Stock Exchange 606160331759063000 85 841.70 15:20:34 London Stock Exchange 606160331759063000 819 841.70 15:20:34 London Stock Exchange 592086581314001000 728 841.40 15:21:47 London Stock Exchange 592086581314007000 967 841.40 15:21:47 London Stock Exchange 592086581314007000 1025 841.40 15:21:47 London Stock Exchange 592086581314007000 374 841.40 15:21:47 London Stock Exchange 592086581314007000 752 841.40 15:21:47 London Stock Exchange 592086581314007000 388 841.40 15:21:47 Chi-X Europe 592086581314007000 150 841.40 15:21:47 Chi-X Europe 606160331759070000 240 841.40 15:21:47 Chi-X Europe 606160331759070000 174 841.40 15:21:47 Chi-X Europe 606160331759070000 281 841.40 15:21:47 Chi-X Europe 606160331759070000 87 841.40 15:21:47 BATS Europe 606160331759070000 313 841.40 15:21:47 BATS Europe 592086581314007000 707 841.40 15:21:47 London Stock Exchange 606160331759070000 663 841.40 15:22:06 London Stock Exchange 592086581314009000 702 841.40 15:22:06 London Stock Exchange 606160331759072000 603 841.30 15:23:13 London Stock Exchange 606160331759078000 52 841.30 15:23:13 London Stock Exchange 592086581314016000 705 841.30 15:23:13 London Stock Exchange 592086581314016000 464 841.30 15:23:13 London Stock Exchange 592086581314016000 503 841.30 15:23:13 Chi-X Europe 592086581314016000 9 841.30 15:23:13 Chi-X Europe 592086581314016000 397 841.30 15:23:13 London Stock Exchange 606160331759078000 268 841.30 15:23:13 London Stock Exchange 606160331759078000 1162 841.30 15:23:13 London Stock Exchange 606160331759078000 400 841.30 15:23:13 Chi-X Europe 592086581314016000 27 841.30 15:23:14 London Stock Exchange 592086581314016000 38 841.30 15:23:14 London Stock Exchange 606160331759078000 211 841.30 15:23:32 Chi-X Europe 592086581314017000 146 841.30 15:23:32 Chi-X Europe 592086581314017000 409 841.30 15:23:32 London Stock Exchange 592086581314017000 332 841.30 15:23:32 London Stock Exchange 592086581314017000 104 841.30 15:23:32 London Stock Exchange 606160331759080000 188 841.30 15:23:32 London Stock Exchange 606160331759080000 350 841.30 15:23:32 London Stock Exchange 606160331759080000 163 841.30 15:23:32 London Stock Exchange 606160331759080000 290 841.30 15:23:32 London Stock Exchange 606160331759080000 525 841.10 15:24:26 London Stock Exchange 592086581314022000 170 841.10 15:24:26 London Stock Exchange 592086581314022000 1093 841.10 15:24:26 London Stock Exchange 592086581314022000 389 841.10 15:24:26 Chi-X Europe 606160331759084000 400 841.10 15:24:26 BATS Europe 606160331759084000 159 841.10 15:24:26 Turquoise 606160331759084000 400 841.10 15:24:26 Chi-X Europe 606160331759084000 92 841.10 15:24:26 London Stock Exchange 606160331759084000 666 841.00 15:24:26 London Stock Exchange 592086581314022000 418 841.40 15:25:59 Chi-X Europe 592086581314031000 164 841.40 15:25:59 Chi-X Europe 592086581314031000 340 841.40 15:25:59 Chi-X Europe 606160331759093000 60 841.40 15:25:59 Chi-X Europe 606160331759093000 307 841.40 15:25:59 London Stock Exchange 606160331759093000 840 841.40 15:26:00 London Stock Exchange 606160331759093000 311 841.60 15:26:17 London Stock Exchange 606160331759095000 737 841.60 15:26:17 London Stock Exchange 606160331759095000 63 841.60 15:26:17 London Stock Exchange 606160331759095000 874 841.60 15:26:17 London Stock Exchange 606160331759095000 485 841.60 15:26:17 Chi-X Europe 606160331759095000 500 841.50 15:26:17 London Stock Exchange 592086581314033000 173 841.50 15:26:17 London Stock Exchange 592086581314033000 555 841.80 15:27:39 Chi-X Europe 592086581314039000 99 841.80 15:27:39 Chi-X Europe 592086581314039000 644 841.80 15:27:39 London Stock Exchange 592086581314039000 743 841.80 15:27:39 London Stock Exchange 592086581314039000 410 841.80 15:27:39 Chi-X Europe 606160331759101000 823 841.80 15:27:39 London Stock Exchange 592086581314039000 16 841.80 15:27:39 London Stock Exchange 606160331759101000 671 841.80 15:27:39 London Stock Exchange 606160331759101000 959 841.70 15:27:39 London Stock Exchange 592086581314039000 959 841.70 15:27:39 London Stock Exchange 592086581314039000 81 841.70 15:27:39 London Stock Exchange 592086581314039000 431 841.70 15:27:39 Chi-X Europe 606160331759101000 100 841.80 15:27:40 Chi-X Europe 592086581314039000 315 841.80 15:27:40 Chi-X Europe 592086581314039000 529 841.80 15:27:40 Chi-X Europe 606160331759101000 229 841.90 15:29:04 London Stock Exchange 592086581314047000 936 841.90 15:29:04 London Stock Exchange 592086581314047000 419 841.90 15:29:04 Chi-X Europe 592086581314047000 510 841.90 15:29:04 Chi-X Europe 592086581314047000 428 841.90 15:29:04 Chi-X Europe 592086581314047000 636 841.90 15:29:04 London Stock Exchange 592086581314047000 859 841.90 15:29:04 London Stock Exchange 592086581314047000 933 841.90 15:29:04 London Stock Exchange 606160331759109000 231 841.90 15:29:04 London Stock Exchange 606160331759109000 70 841.90 15:29:04 London Stock Exchange 606160331759109000 89 841.90 15:29:04 London Stock Exchange 606160331759109000 450 841.90 15:29:04 London Stock Exchange 606160331759109000 75 841.90 15:29:04 Chi-X Europe 606160331759109000 339 841.90 15:29:04 Chi-X Europe 606160331759109000 332 841.90 15:29:04 London Stock Exchange 606160331759109000 1048 841.90 15:29:04 London Stock Exchange 606160331759109000 741 841.80 15:29:04 London Stock Exchange 592086581314047000 408 841.80 15:29:04 Turquoise 592086581314047000 392 841.80 15:29:04 Turquoise 592086581314047000 13 841.80 15:29:04 Turquoise 592086581314047000 45 841.80 15:29:04 London Stock Exchange 606160331759109000 436 841.80 15:29:04 London Stock Exchange 606160331759109000 350 841.80 15:29:04 London Stock Exchange 606160331759109000 113 841.80 15:29:04 London Stock Exchange 606160331759109000 453 841.80 15:29:04 Chi-X Europe 606160331759109000 941 841.80 15:29:04 London Stock Exchange 592086581314047000 531 841.80 15:29:04 Chi-X Europe 606160331759109000 314 841.50 15:29:04 London Stock Exchange 606160331759109000 500 841.50 15:29:04 London Stock Exchange 606160331759109000 445 841.50 15:29:04 London Stock Exchange 592086581314047000 41 841.50 15:29:04 London Stock Exchange 606160331759109000 411 841.50 15:29:05 London Stock Exchange 606160331759109000 50 841.50 15:29:05 London Stock Exchange 606160331759109000 205 841.50 15:29:05 Turquoise 592086581314047000 274 841.50 15:29:05 Chi-X Europe 592086581314047000 83 841.50 15:29:07 Chi-X Europe 592086581314047000 636 841.40 15:29:19 London Stock Exchange 592086581314048000 413 841.40 15:29:19 Chi-X Europe 606160331759110000 427 841.40 15:29:19 Chi-X Europe 606160331759110000 823 841.40 15:29:19 London Stock Exchange 606160331759110000 500 841.40 15:29:26 London Stock Exchange 592086581314049000 350 841.40 15:29:27 London Stock Exchange 592086581314049000 403 841.50 15:29:51 London Stock Exchange 592086581314051000 749 841.50 15:29:52 London Stock Exchange 592086581314051000 262 841.50 15:29:52 BATS Europe 606160331759113000 586 841.40 15:29:55 London Stock Exchange 606160331759113000 612 841.70 15:30:51 London Stock Exchange 592086581314057000 457 841.70 15:30:53 London Stock Exchange 592086581314057000 955 841.70 15:31:13 London Stock Exchange 606160331759120000 120 841.70 15:31:13 London Stock Exchange 592086581314058000 220 841.60 15:31:50 Chi-X Europe 606160331759123000 530 841.60 15:31:54 Chi-X Europe 592086581314062000 146 841.60 15:31:54 Chi-X Europe 606160331759123000 104 841.60 15:31:54 Chi-X Europe 606160331759123000 1000 841.60 15:31:54 London Stock Exchange 606160331759123000 362 841.60 15:32:40 London Stock Exchange 606160331759127000 232 841.60 15:32:40 London Stock Exchange 606160331759127000 50 841.60 15:32:53 Chi-X Europe 606160331759128000 112 841.90 15:33:22 London Stock Exchange 592086581314070000 990 841.90 15:33:22 London Stock Exchange 592086581314070000 348 841.90 15:33:22 London Stock Exchange 592086581314070000 1025 841.90 15:33:22 London Stock Exchange 606160331759131000 413 841.90 15:33:22 Chi-X Europe 606160331759131000 400 841.90 15:33:22 Chi-X Europe 592086581314070000 170 841.90 15:33:22 Turquoise 606160331759131000 400 841.90 15:33:22 Turquoise 606160331759131000 292 842.00 15:33:53 Chi-X Europe 592086581314073000 508 842.00 15:33:53 Chi-X Europe 606160331759134000 110 842.00 15:33:53 Chi-X Europe 592086581314073000 232 842.00 15:33:53 Chi-X Europe 592086581314073000 157 842.00 15:33:53 Chi-X Europe 592086581314073000 573 842.00 15:33:53 London Stock Exchange 592086581314073000 199 842.00 15:33:53 London Stock Exchange 592086581314073000 1158 842.00 15:33:53 London Stock Exchange 592086581314073000 31 842.00 15:33:53 London Stock Exchange 606160331759134000 973 842.00 15:33:53 London Stock Exchange 606160331759134000 559 842.00 15:33:53 London Stock Exchange 606160331759134000 520 842.00 15:33:53 London Stock Exchange 606160331759134000 259 842.00 15:33:53 London Stock Exchange 592086581314073000 275 842.00 15:33:53 London Stock Exchange 592086581314073000 1047 842.00 15:33:53 London Stock Exchange 606160331759134000 466 842.00 15:33:53 London Stock Exchange 592086581314073000 534 842.00 15:33:53 London Stock Exchange 592086581314073000 500 842.00 15:33:54 Turquoise 592086581314073000 80 842.00 15:34:04 London Stock Exchange 592086581314074000 14 842.00 15:34:06 Turquoise 592086581314074000 399 842.00 15:34:06 London Stock Exchange 592086581314074000 246 842.00 15:34:06 Chi-X Europe 592086581314074000 467 841.90 15:34:10 Chi-X Europe 592086581314074000 133 841.90 15:34:10 Chi-X Europe 606160331759135000 24 841.90 15:34:10 London Stock Exchange 606160331759135000 390 841.90 15:34:36 Chi-X Europe 606160331759138000 110 841.90 15:34:36 Chi-X Europe 606160331759138000 570 841.90 15:34:44 Chi-X Europe 592086581314077000 535 841.90 15:34:44 Chi-X Europe 592086581314077000 540 841.90 15:34:44 London Stock Exchange 592086581314077000 707 841.90 15:34:44 London Stock Exchange 592086581314077000 1115 841.90 15:34:44 London Stock Exchange 592086581314077000 298 841.90 15:34:44 Chi-X Europe 606160331759138000 1110 841.90 15:34:44 London Stock Exchange 606160331759138000 395 841.90 15:34:44 Chi-X Europe 606160331759138000 694 841.90 15:34:44 London Stock Exchange 606160331759138000 536 841.90 15:34:44 London Stock Exchange 606160331759138000 302 841.90 15:34:44 London Stock Exchange 606160331759138000 187 841.90 15:34:44 London Stock Exchange 606160331759138000 432 841.80 15:34:44 London Stock Exchange 592086581314077000 68 841.80 15:34:44 London Stock Exchange 606160331759138000 233 841.80 15:34:44 London Stock Exchange 606160331759138000 410 841.80 15:34:44 London Stock Exchange 592086581314077000 566 841.80 15:34:44 London Stock Exchange 606160331759138000 835 841.80 15:34:44 Chi-X Europe 606160331759138000 843 841.90 15:34:53 London Stock Exchange 592086581314079000 200 841.90 15:34:53 Chi-X Europe 606160331759140000 220 841.90 15:34:53 Chi-X Europe 606160331759140000 500 841.90 15:34:53 London Stock Exchange 606160331759140000 12 841.90 15:34:53 London Stock Exchange 606160331759140000 459 841.80 15:35:06 London Stock Exchange 606160331759141000 160 841.90 15:35:47 Chi-X Europe 606160331759144000 879 841.90 15:35:47 London Stock Exchange 606160331759144000 1030 841.90 15:35:47 London Stock Exchange 606160331759144000 212 841.90 15:35:47 Chi-X Europe 606160331759144000 62 841.90 15:35:47 Chi-X Europe 606160331759144000 270 841.90 15:35:47 London Stock Exchange 592086581314083000 851 841.90 15:35:47 London Stock Exchange 606160331759144000 1062 841.90 15:36:28 London Stock Exchange 592086581314086000 394 841.90 15:36:28 Chi-X Europe 606160331759147000 1161 841.90 15:36:28 London Stock Exchange 606160331759147000 47 841.90 15:36:28 London Stock Exchange 606160331759147000 227 841.90 15:36:57 London Stock Exchange 592086581314089000 800 841.90 15:36:57 London Stock Exchange 592086581314089000 39 841.90 15:36:57 London Stock Exchange 592086581314089000 403 841.90 15:36:57 Chi-X Europe 592086581314089000 675 841.90 15:36:57 London Stock Exchange 606160331759150000 458 841.90 15:36:57 London Stock Exchange 606160331759150000 236 841.90 15:38:35 Chi-X Europe 606160331759159000 42 841.90 15:38:35 Chi-X Europe 606160331759159000 190 842.10 15:38:57 London Stock Exchange 592086581314100000 25 842.10 15:38:57 London Stock Exchange 592086581314100000 776 842.10 15:38:57 London Stock Exchange 592086581314100000 377 842.10 15:38:57 Chi-X Europe 606160331759161000 415 842.00 15:38:57 Chi-X Europe 592086581314100000 313 842.00 15:38:57 London Stock Exchange 606160331759161000 601 842.00 15:38:57 London Stock Exchange 606160331759161000 66 842.00 15:38:57 London Stock Exchange 606160331759161000 857 842.00 15:38:57 London Stock Exchange 606160331759161000 707 842.20 15:39:13 London Stock Exchange 592086581314102000 371 842.20 15:39:13 Chi-X Europe 606160331759163000 52 842.30 15:39:33 Chi-X Europe 606160331759164000 296 842.30 15:39:38 London Stock Exchange 592086581314104000 414 842.20 15:39:45 Chi-X Europe 592086581314104000 569 842.20 15:39:45 Chi-X Europe 592086581314104000 17 842.20 15:39:45 Chi-X Europe 606160331759165000 500 842.20 15:39:45 Chi-X Europe 606160331759165000 1011 842.20 15:39:45 London Stock Exchange 592086581314104000 900 842.20 15:39:45 London Stock Exchange 606160331759165000 135 842.20 15:39:45 London Stock Exchange 606160331759165000 956 842.20 15:39:45 London Stock Exchange 606160331759165000 867 842.20 15:39:45 London Stock Exchange 606160331759165000 64 842.20 15:39:45 Chi-X Europe 606160331759165000 500 842.20 15:39:45 London Stock Exchange 606160331759165000 985 842.20 15:39:45 London Stock Exchange 606160331759165000 518 842.20 15:39:45 London Stock Exchange 606160331759165000 10 842.20 15:39:45 London Stock Exchange 592086581314104000 912 842.20 15:39:45 London Stock Exchange 606160331759165000 95 842.20 15:39:51 London Stock Exchange 592086581314105000 1170 842.20 15:39:51 London Stock Exchange 592086581314105000 30 842.20 15:39:51 London Stock Exchange 606160331759166000 179 842.20 15:39:53 London Stock Exchange 606160331759166000 6 842.20 15:39:53 London Stock Exchange 606160331759166000 726 842.20 15:40:18 London Stock Exchange 606160331759169000 240 842.20 15:40:18 London Stock Exchange 606160331759169000 279 842.20 15:40:18 London Stock Exchange 606160331759169000 372 842.20 15:40:18 London Stock Exchange 606160331759169000 62 842.20 15:40:18 Chi-X Europe 592086581314108000 67 842.20 15:40:18 London Stock Exchange 606160331759169000 206 842.20 15:40:18 London Stock Exchange 606160331759169000 73 842.20 15:40:18 London Stock Exchange 606160331759169000 550 842.20 15:40:18 London Stock Exchange 592086581314108000 235 842.20 15:40:18 London Stock Exchange 592086581314108000 807 842.80 15:41:46 London Stock Exchange 592086581314116000 158 842.80 15:41:46 London Stock Exchange 592086581314116000 642 842.80 15:41:46 London Stock Exchange 592086581314116000 303 842.80 15:41:46 London Stock Exchange 592086581314116000 623 842.80 15:41:46 London Stock Exchange 606160331759176000 201 842.80 15:41:46 London Stock Exchange 606160331759176000 848 842.80 15:41:46 London Stock Exchange 606160331759176000 467 842.80 15:41:46 Chi-X Europe 592086581314116000 428 842.80 15:41:46 Chi-X Europe 606160331759176000 546 842.80 15:41:46 London Stock Exchange 606160331759176000 383 842.80 15:41:46 Chi-X Europe 606160331759176000 582 842.70 15:41:46 London Stock Exchange 592086581314116000 1010 842.70 15:41:46 London Stock Exchange 592086581314116000 252 842.70 15:41:46 Chi-X Europe 606160331759176000 411 842.70 15:41:46 London Stock Exchange 592086581314116000 257 842.70 15:41:47 London Stock Exchange 592086581314116000 393 842.70 15:41:47 Chi-X Europe 592086581314116000 212 842.70 15:41:47 London Stock Exchange 606160331759177000 214 842.40 15:42:12 Chi-X Europe 592086581314118000 991 842.40 15:42:57 London Stock Exchange 592086581314122000 955 842.40 15:42:57 London Stock Exchange 592086581314122000 53 842.40 15:42:57 Chi-X Europe 592086581314122000 355 842.40 15:42:57 Chi-X Europe 592086581314122000 955 842.40 15:42:57 London Stock Exchange 606160331759183000 547 842.40 15:42:57 London Stock Exchange 606160331759183000 218 842.40 15:42:57 Turquoise 606160331759183000 497 842.40 15:42:57 Chi-X Europe 606160331759183000 49 842.40 15:42:57 BATS Europe 592086581314122000 451 842.40 15:42:57 London Stock Exchange 606160331759183000 351 842.40 15:42:57 BATS Europe 606160331759183000 233 842.40 15:42:57 London Stock Exchange 592086581314122000 185 842.40 15:43:01 London Stock Exchange 592086581314123000 1066 842.40 15:43:01 London Stock Exchange 606160331759183000 49 842.40 15:43:01 London Stock Exchange 606160331759183000 168 842.40 15:43:01 Chi-X Europe 606160331759183000 430 842.60 15:45:07 Chi-X Europe 592086581314134000 484 842.60 15:45:07 Chi-X Europe 592086581314134000 861 842.60 15:45:07 London Stock Exchange 592086581314134000 693 842.60 15:45:07 London Stock Exchange 592086581314134000 548 842.60 15:45:07 London Stock Exchange 592086581314134000 448 842.60 15:45:07 Chi-X Europe 606160331759195000 515 842.60 15:45:07 Turquoise 606160331759195000 723 842.60 15:45:07 Chi-X Europe 606160331759195000 956 842.60 15:45:07 London Stock Exchange 606160331759195000 1091 842.60 15:45:07 London Stock Exchange 606160331759195000 756 842.60 15:45:07 London Stock Exchange 606160331759195000 800 842.60 15:45:07 London Stock Exchange 606160331759195000 52 842.60 15:45:07 London Stock Exchange 606160331759195000 560 842.60 15:45:07 London Stock Exchange 592086581314134000 480 842.50 15:45:07 London Stock Exchange 606160331759195000 516 842.50 15:45:07 London Stock Exchange 606160331759195000 384 842.50 15:45:07 Chi-X Europe 606160331759195000 421 842.60 15:45:07 London Stock Exchange 606160331759195000 59 842.60 15:45:07 London Stock Exchange 606160331759195000 66 842.60 15:45:07 London Stock Exchange 606160331759195000 73 842.60 15:45:07 London Stock Exchange 606160331759195000 232 842.60 15:45:07 London Stock Exchange 592086581314134000 23 842.50 15:45:08 London Stock Exchange 592086581314134000 382 842.50 15:45:08 London Stock Exchange 606160331759195000 425 842.50 15:45:08 Chi-X Europe 592086581314134000 654 842.50 15:45:25 Chi-X Europe 606160331759196000 585 842.50 15:45:27 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bi
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement