REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 9
05/01/2018 17:55
- Part 9: For the preceding part double click ID:nRSE1580Bh
London Stock Exchange 606157854505142000
959 866.80 15:07:23 London Stock Exchange 592084104053093000
1,086 866.80 15:07:23 London Stock Exchange 592084104053093000
575 866.80 15:07:23 London Stock Exchange 606157854505142000
1,100 866.80 15:07:23 London Stock Exchange 606157854505142000
494 866.80 15:07:23 Chi-X Europe 606157854505142000
427 866.70 15:07:23 Turquoise 606157854505142000
621 866.70 15:07:23 Chi-X Europe 606157854505142000
635 866.40 15:07:24 London Stock Exchange 592084104053093000
190 866.40 15:07:42 London Stock Exchange 606157854505143000
484 866.40 15:07:49 London Stock Exchange 592084104053094000
232 866.40 15:07:49 London Stock Exchange 592084104053094000
73 866.40 15:07:49 London Stock Exchange 592084104053094000
662 866.40 15:07:49 London Stock Exchange 592084104053094000
611 866.40 15:07:49 London Stock Exchange 606157854505144000
669 866.40 15:07:49 London Stock Exchange 606157854505144000
83 866.40 15:07:49 Chi-X Europe 592084104053094000
343 866.40 15:07:49 Chi-X Europe 592084104053094000
312 866.40 15:07:49 London Stock Exchange 592084104053094000
33 866.40 15:07:49 Chi-X Europe 592084104053094000
410 866.40 15:07:49 London Stock Exchange 606157854505144000
572 866.40 15:07:49 Chi-X Europe 606157854505144000
400 866.40 15:08:04 London Stock Exchange 592084104053095000
61 866.40 15:08:12 London Stock Exchange 592084104053095000
440 866.40 15:08:12 London Stock Exchange 592084104053095000
177 866.40 15:08:12 London Stock Exchange 592084104053095000
871 866.40 15:08:12 Chi-X Europe 592084104053095000
159 866.40 15:08:12 London Stock Exchange 606157854505144000
730 866.40 15:08:12 London Stock Exchange 606157854505144000
67 866.40 15:08:12 Chi-X Europe 592084104053095000
306 866.40 15:08:12 Chi-X Europe 606157854505144000
8 866.40 15:08:30 London Stock Exchange 592084104053095000
178 866.40 15:08:30 London Stock Exchange 606157854505145000
212 866.40 15:08:30 London Stock Exchange 592084104053095000
408 866.30 15:08:30 Chi-X Europe 592084104053095000
443 866.30 15:08:30 Chi-X Europe 606157854505145000
382 866.30 15:08:30 Chi-X Europe 606157854505145000
55 866.30 15:09:22 London Stock Exchange 592084104053097000
190 866.30 15:09:22 London Stock Exchange 592084104053097000
500 866.30 15:09:26 London Stock Exchange 592084104053098000
343 866.30 15:09:26 London Stock Exchange 592084104053098000
702 866.30 15:09:26 London Stock Exchange 592084104053098000
388 866.30 15:09:26 Chi-X Europe 592084104053098000
103 866.30 15:09:26 Chi-X Europe 592084104053098000
92 866.30 15:09:26 Chi-X Europe 592084104053098000
99 866.30 15:09:26 London Stock Exchange 592084104053098000
114 866.20 15:09:35 London Stock Exchange 606157854505147000
1,340 866.20 15:09:36 London Stock Exchange 592084104053098000
111 866.20 15:09:36 Chi-X Europe 592084104053098000
310 866.20 15:09:36 Chi-X Europe 592084104053098000
461 866.20 15:09:36 Chi-X Europe 592084104053098000
808 866.20 15:09:36 London Stock Exchange 606157854505147000
8 866.20 15:09:36 Chi-X Europe 606157854505147000
543 866.20 15:09:36 Chi-X Europe 606157854505147000
408 866.10 15:09:36 London Stock Exchange 606157854505147000
202 866.10 15:09:36 London Stock Exchange 592084104053098000
351 866.00 15:09:38 London Stock Exchange 592084104053098000
47 866.00 15:09:38 Turquoise 606157854505147000
837 865.60 15:11:15 London Stock Exchange 592084104053102000
271 865.60 15:11:34 London Stock Exchange 592084104053103000
473 865.60 15:11:34 Chi-X Europe 592084104053103000
136 865.60 15:11:34 Chi-X Europe 592084104053103000
299 865.60 15:11:34 Chi-X Europe 592084104053103000
237 865.60 15:11:34 Chi-X Europe 592084104053103000
229 865.60 15:11:34 London Stock Exchange 606157854505152000
41 865.60 15:11:34 London Stock Exchange 606157854505152000
1,086 865.60 15:11:34 London Stock Exchange 606157854505152000
1,215 865.60 15:11:34 London Stock Exchange 606157854505152000
568 865.60 15:11:34 London Stock Exchange 606157854505152000
409 865.60 15:11:34 Chi-X Europe 606157854505152000
240 865.60 15:11:34 Turquoise 606157854505152000
22 865.60 15:11:34 London Stock Exchange 592084104053103000
133 865.60 15:11:34 London Stock Exchange 606157854505152000
367 865.60 15:11:34 London Stock Exchange 606157854505152000
277 865.60 15:11:34 London Stock Exchange 606157854505152000
392 865.50 15:11:49 Chi-X Europe 606157854505153000
1,045 865.50 15:11:49 London Stock Exchange 606157854505153000
92 865.50 15:11:49 Chi-X Europe 606157854505153000
367 865.50 15:11:49 Chi-X Europe 606157854505153000
374 865.40 15:11:49 Chi-X Europe 606157854505153000
190 865.40 15:12:04 London Stock Exchange 606157854505153000
500 865.60 15:12:13 London Stock Exchange 606157854505154000
500 865.70 15:12:39 London Stock Exchange 606157854505155000
485 865.90 15:13:04 Chi-X Europe 592084104053107000
987 865.90 15:13:04 London Stock Exchange 606157854505156000
275 866.20 15:14:30 London Stock Exchange 606157854505160000
448 866.20 15:14:48 London Stock Exchange 592084104053111000
777 866.20 15:14:48 London Stock Exchange 606157854505160000
400 866.30 15:14:48 Chi-X Europe 606157854505160000
644 866.30 15:14:48 Chi-X Europe 592084104053111000
1,008 866.40 15:15:26 London Stock Exchange 592084104053113000
781 866.40 15:15:26 London Stock Exchange 592084104053113000
1,070 866.40 15:15:26 Chi-X Europe 592084104053113000
1,272 866.40 15:15:26 London Stock Exchange 606157854505162000
376 866.40 15:15:26 Chi-X Europe 606157854505162000
396 866.40 15:15:26 Chi-X Europe 606157854505162000
835 866.40 15:15:26 Chi-X Europe 606157854505162000
443 866.40 15:15:26 Chi-X Europe 592084104053113000
14 866.40 15:15:26 Chi-X Europe 606157854505162000
159 866.30 15:15:26 Chi-X Europe 592084104053113000
1,048 866.30 15:15:26 Chi-X Europe 606157854505162000
212 866.40 15:15:26 BATS Europe 606157854505162000
428 866.30 15:15:35 London Stock Exchange 592084104053114000
170 866.30 15:15:35 London Stock Exchange 592084104053114000
500 866.30 15:15:35 London Stock Exchange 606157854505162000
372 866.30 15:15:35 London Stock Exchange 606157854505162000
400 866.30 15:15:35 London Stock Exchange 592084104053114000
456 866.30 15:15:35 London Stock Exchange 592084104053114000
65 866.30 15:15:35 Chi-X Europe 592084104053114000
170 866.30 15:15:35 Chi-X Europe 592084104053114000
1,106 866.30 15:15:35 London Stock Exchange 606157854505162000
1,286 866.30 15:15:35 London Stock Exchange 606157854505162000
220 866.30 15:15:35 Chi-X Europe 592084104053114000
35 866.30 15:15:35 London Stock Exchange 606157854505162000
73 866.30 15:15:35 London Stock Exchange 592084104053114000
836 866.30 15:15:35 London Stock Exchange 592084104053114000
500 866.30 15:15:35 London Stock Exchange 606157854505162000
441 866.30 15:15:35 London Stock Exchange 606157854505162000
190 866.00 15:16:38 London Stock Exchange 606157854505166000
478 866.00 15:17:05 Chi-X Europe 592084104053118000
425 866.00 15:17:05 London Stock Exchange 606157854505167000
262 866.00 15:17:05 London Stock Exchange 606157854505167000
300 866.00 15:17:05 London Stock Exchange 606157854505167000
66 866.00 15:17:05 London Stock Exchange 606157854505167000
812 866.00 15:17:05 London Stock Exchange 606157854505167000
325 866.00 15:17:05 London Stock Exchange 606157854505167000
203 866.00 15:17:05 London Stock Exchange 592084104053118000
400 866.00 15:17:05 BATS Europe 606157854505167000
134 866.00 15:17:13 London Stock Exchange 606157854505167000
1,032 866.00 15:17:54 London Stock Exchange 606157854505169000
383 866.00 15:17:54 London Stock Exchange 592084104053121000
511 866.00 15:17:54 London Stock Exchange 592084104053121000
889 866.10 15:18:30 London Stock Exchange 592084104053123000
1,248 866.60 15:19:15 London Stock Exchange 592084104053125000
363 866.60 15:19:15 Chi-X Europe 592084104053125000
62 866.60 15:19:15 BATS Europe 606157854505173000
1,040 866.50 15:19:26 London Stock Exchange 592084104053125000
1,137 866.50 15:19:26 London Stock Exchange 606157854505174000
278 866.50 15:19:26 London Stock Exchange 606157854505174000
1,013 866.50 15:19:37 London Stock Exchange 592084104053126000
566 866.50 15:19:37 London Stock Exchange 592084104053126000
500 866.50 15:19:37 London Stock Exchange 606157854505174000
1,021 866.50 15:19:37 London Stock Exchange 606157854505174000
7 866.50 15:19:37 London Stock Exchange 606157854505174000
1,092 866.50 15:19:37 London Stock Exchange 606157854505174000
73 866.50 15:19:37 BATS Europe 592084104053126000
57 866.50 15:19:37 BATS Europe 592084104053126000
46 866.50 15:19:37 BATS Europe 592084104053126000
874 866.50 15:19:37 Chi-X Europe 592084104053126000
93 866.50 15:19:37 BATS Europe 592084104053126000
70 866.50 15:19:37 Turquoise 606157854505174000
402 866.50 15:19:37 Chi-X Europe 606157854505174000
475 866.50 15:19:37 Chi-X Europe 606157854505174000
571 866.50 15:19:37 Chi-X Europe 606157854505174000
248 866.50 15:19:37 London Stock Exchange 592084104053126000
528 866.50 15:19:37 London Stock Exchange 606157854505174000
500 866.50 15:19:37 London Stock Exchange 592084104053126000
29 866.50 15:19:37 London Stock Exchange 592084104053126000
73 866.50 15:19:37 Chi-X Europe 592084104053126000
471 866.50 15:19:37 London Stock Exchange 606157854505174000
190 866.50 15:19:37 London Stock Exchange 606157854505174000
268 866.50 15:19:37 London Stock Exchange 606157854505174000
349 866.50 15:19:37 London Stock Exchange 592084104053126000
122 866.50 15:19:37 London Stock Exchange 606157854505174000
591 866.50 15:19:43 London Stock Exchange 592084104053126000
136 866.50 15:19:46 London Stock Exchange 592084104053126000
962 866.50 15:21:09 London Stock Exchange 606157854505179000
252 866.60 15:22:01 London Stock Exchange 592084104053133000
667 866.60 15:22:01 London Stock Exchange 592084104053133000
295 866.60 15:22:01 Chi-X Europe 592084104053133000
126 866.60 15:22:01 Chi-X Europe 592084104053133000
526 866.60 15:22:01 Chi-X Europe 592084104053133000
931 866.60 15:22:01 London Stock Exchange 606157854505181000
1,472 866.60 15:22:01 London Stock Exchange 606157854505181000
518 866.60 15:22:01 London Stock Exchange 606157854505181000
1,046 866.60 15:22:01 Chi-X Europe 606157854505181000
520 866.60 15:22:01 London Stock Exchange 606157854505181000
30 866.60 15:22:01 London Stock Exchange 592084104053133000
500 866.60 15:22:01 London Stock Exchange 592084104053133000
324 866.60 15:22:01 Chi-X Europe 606157854505181000
380 866.50 15:22:01 Chi-X Europe 592084104053133000
557 866.50 15:22:01 Chi-X Europe 606157854505181000
353 866.50 15:22:24 Turquoise 592084104053134000
901 866.50 15:22:24 London Stock Exchange 606157854505182000
20 866.50 15:22:24 London Stock Exchange 606157854505182000
448 866.50 15:22:24 London Stock Exchange 606157854505182000
102 866.50 15:22:24 London Stock Exchange 606157854505182000
682 866.50 15:22:24 London Stock Exchange 606157854505182000
185 866.50 15:22:24 Chi-X Europe 592084104053134000
100 866.50 15:22:24 Chi-X Europe 592084104053134000
175 866.50 15:22:24 Chi-X Europe 592084104053134000
640 866.50 15:22:24 Chi-X Europe 592084104053134000
404 866.50 15:22:24 Chi-X Europe 592084104053134000
693 866.50 15:22:24 Chi-X Europe 606157854505182000
60 866.40 15:22:24 London Stock Exchange 592084104053134000
257 866.50 15:22:30 London Stock Exchange 606157854505183000
270 866.50 15:22:30 London Stock Exchange 606157854505183000
426 867.10 15:23:38 Chi-X Europe 592084104053139000
77 867.10 15:23:38 Chi-X Europe 592084104053139000
876 867.10 15:23:38 London Stock Exchange 606157854505186000
25 867.10 15:23:38 London Stock Exchange 606157854505186000
87 867.10 15:23:38 London Stock Exchange 606157854505186000
201 867.10 15:23:38 London Stock Exchange 606157854505186000
400 867.10 15:23:38 BATS Europe 606157854505186000
190 867.00 15:23:48 London Stock Exchange 592084104053139000
117 867.00 15:23:48 London Stock Exchange 592084104053139000
480 867.00 15:23:48 London Stock Exchange 592084104053139000
41 867.00 15:23:48 London Stock Exchange 592084104053139000
959 867.00 15:23:48 London Stock Exchange 592084104053139000
119 867.00 15:23:48 London Stock Exchange 592084104053139000
374 867.00 15:23:48 Chi-X Europe 592084104053139000
518 867.00 15:23:48 Chi-X Europe 592084104053139000
1,036 867.00 15:23:48 London Stock Exchange 606157854505187000
1,018 867.00 15:23:48 London Stock Exchange 606157854505187000
559 867.00 15:23:48 London Stock Exchange 606157854505187000
400 867.00 15:23:48 London Stock Exchange 606157854505187000
88 867.00 15:23:48 London Stock Exchange 606157854505187000
190 867.00 15:24:08 London Stock Exchange 606157854505188000
285 867.00 15:24:08 London Stock Exchange 592084104053140000
644 867.00 15:24:08 London Stock Exchange 606157854505188000
222 867.20 15:25:08 London Stock Exchange 592084104053143000
652 867.20 15:25:08 London Stock Exchange 592084104053143000
488 867.20 15:25:08 Chi-X Europe 592084104053143000
461 867.20 15:25:08 Chi-X Europe 592084104053143000
259 867.20 15:25:08 London Stock Exchange 606157854505190000
123 867.20 15:25:08 London Stock Exchange 606157854505190000
423 867.20 15:25:08 London Stock Exchange 606157854505190000
955 867.20 15:25:08 London Stock Exchange 606157854505190000
154 867.20 15:25:08 Chi-X Europe 606157854505190000
279 867.20 15:25:08 Chi-X Europe 606157854505190000
396 867.20 15:25:08 London Stock Exchange 606157854505190000
420 867.20 15:25:08 London Stock Exchange 592084104053143000
64 867.20 15:25:08 London Stock Exchange 592084104053143000
420 867.20 15:25:08 London Stock Exchange 606157854505190000
856 867.10 15:25:14 London Stock Exchange 592084104053143000
399 867.10 15:25:14 Chi-X Europe 592084104053143000
509 867.10 15:25:14 London Stock Exchange 592084104053144000
206 867.10 15:25:17 London Stock Exchange 592084104053144000
134 866.60 15:26:19 London Stock Exchange 606157854505193000
188 866.60 15:26:19 London Stock Exchange 606157854505193000
666 866.60 15:26:38 London Stock Exchange 606157854505194000
1,008 866.60 15:26:38 London Stock Exchange 606157854505194000
1,110 866.60 15:26:38 London Stock Exchange 606157854505194000
1,048 866.60 15:26:56 London Stock Exchange 592084104053148000
58 866.60 15:26:56 London Stock Exchange 606157854505195000
423 866.60 15:26:56 London Stock Exchange 606157854505195000
41 866.60 15:26:56 London Stock Exchange 606157854505195000
113 866.60 15:26:56 London Stock Exchange 606157854505195000
396 866.60 15:26:56 BATS Europe 592084104053148000
478 866.60 15:26:56 Chi-X Europe 592084104053148000
423 866.60 15:26:56 Chi-X Europe 592084104053148000
227 866.60 15:26:56 Chi-X Europe 592084104053148000
633 866.60 15:26:56 Chi-X Europe 592084104053148000
173 866.60 15:26:56 Chi-X Europe 606157854505195000
264 866.50 15:26:56 London Stock Exchange 592084104053148000
500 866.50 15:28:15 London Stock Exchange 592084104053152000
547 866.50 15:28:15 London Stock Exchange 592084104053152000
1,228 866.50 15:28:15 London Stock Exchange 592084104053152000
1,234 866.50 15:28:15 London Stock Exchange 592084104053152000
504 866.50 15:28:15 Chi-X Europe 592084104053152000
258 866.50 15:28:15 Chi-X Europe 592084104053152000
82 866.50 15:28:15 Chi-X Europe 592084104053152000
307 866.50 15:28:15 Chi-X Europe 592084104053152000
565 866.40 15:28:15 London Stock Exchange 592084104053152000
1,373 866.50 15:28:15 London Stock Exchange 606157854505199000
50 866.40 15:28:15 Chi-X Europe 592084104053152000
135 866.40 15:28:15 London Stock Exchange 592084104053152000
451 866.40 15:28:18 Chi-X Europe 592084104053152000
521 866.40 15:28:18 London Stock Exchange 592084104053152000
370 866.40 15:28:18 Chi-X Europe 606157854505199000
399 866.40 15:28:18 Chi-X Europe 606157854505199000
97 866.40 15:28:18 London Stock Exchange 606157854505199000
298 866.40 15:28:18 London Stock Exchange 606157854505199000
755 866.10 15:28:42 London Stock Exchange 592084104053153000
267 866.10 15:28:47 Chi-X Europe 606157854505200000
81 866.10 15:28:47 Chi-X Europe 606157854505200000
143 866.10 15:28:48 London Stock Exchange 592084104053153000
700 866.10 15:29:09 London Stock Exchange 606157854505201000
388 866.10 15:29:09 London Stock Exchange 606157854505201000
164 866.10 15:29:09 London Stock Exchange 592084104053154000
472 866.00 15:29:22 London Stock Exchange 592084104053155000
760 866.00 15:29:22 London Stock Exchange 606157854505201000
497 866.00 15:29:22 London Stock Exchange 592084104053155000
440 866.00 15:29:22 Chi-X Europe 592084104053155000
493 866.00 15:29:22 Chi-X Europe 592084104053155000
440 865.90 15:29:22 London Stock Exchange 606157854505201000
500 865.90 15:29:25 London Stock Exchange 606157854505201000
103 865.90 15:29:25 London Stock Exchange 606157854505201000
190 865.40 15:29:54 London Stock Exchange 606157854505203000
238 866.00 15:30:40 London Stock Exchange 592084104053160000
889 866.00 15:30:40 London Stock Exchange 592084104053160000
598 866.00 15:30:40 Chi-X Europe 592084104053160000
37 866.00 15:30:40 London Stock Exchange 606157854505206000
1,032 866.00 15:30:40 London Stock Exchange 606157854505206000
673 866.00 15:30:40 London Stock Exchange 606157854505206000
123 866.00 15:30:40 London Stock Exchange 606157854505206000
509 866.00 15:30:40 London Stock Exchange 592084104053160000
228 866.00 15:30:40 London Stock Exchange 592084104053160000
277 866.00 15:30:40 London Stock Exchange 606157854505206000
200 866.00 15:31:36 London Stock Exchange 606157854505209000
132 866.00 15:31:36 Chi-X Europe 592084104053163000
868 866.00 15:31:36 London Stock Exchange 606157854505209000
190 866.00 15:31:36 London Stock Exchange 606157854505209000
1 866.00 15:31:36 Chi-X Europe 606157854505209000
148 866.00 15:31:48 London Stock Exchange 606157854505210000
1,609 865.90 15:32:03 London Stock Exchange 592084104053164000
1,095 865.90 15:32:03 London Stock Exchange 592084104053164000
1,184 865.90 15:32:03 London Stock Exchange 592084104053164000
457 865.90 15:32:03 Chi-X Europe 592084104053164000
357 865.90 15:32:03 Chi-X Europe 592084104053164000
1,162 865.90 15:32:03 London Stock Exchange 606157854505211000
430 865.90 15:32:03 Chi-X Europe 606157854505211000
192 865.90 15:32:03 London Stock Exchange 592084104053164000
440 865.90 15:32:04 London Stock Exchange 606157854505211000
48 865.90 15:32:04 London Stock Exchange 606157854505211000
287 865.90 15:32:04 London Stock Exchange 592084104053164000
275 865.90 15:32:04 London Stock Exchange 606157854505211000
361 865.80 15:32:41 Chi-X Europe 592084104053167000
190 865.80 15:32:41 London Stock Exchange 606157854505213000
484 865.80 15:32:41 London Stock Exchange 606157854505213000
16 865.80 15:32:41 London Stock Exchange 606157854505213000
1,145 865.80 15:33:22 London Stock Exchange 592084104053170000
627 865.80 15:33:30 London Stock Exchange 606157854505216000
557 865.80 15:33:30 London Stock Exchange 606157854505216000
367 865.80 15:33:30 Chi-X Europe 592084104053170000
646 865.80 15:33:30 London Stock Exchange 606157854505216000
912 865.70 15:34:36 London Stock Exchange 592084104053173000
227 865.70 15:34:36 London Stock Exchange 592084104053173000
141 865.70 15:34:36 London Stock Exchange 592084104053173000
53 865.70 15:34:36 London Stock Exchange 592084104053173000
1,043 865.70 15:34:36 London Stock Exchange 592084104053173000
1,067 865.70 15:34:36 London Stock Exchange 606157854505219000
67 865.70 15:34:36 London Stock Exchange 606157854505219000
1,252 865.70 15:34:36 London Stock Exchange 606157854505219000
12 865.70 15:34:36 London Stock Exchange 606157854505219000
1 865.70 15:34:36 Chi-X Europe 592084104053173000
433 865.70 15:34:36 Chi-X Europe 592084104053173000
385 865.70 15:34:36 Chi-X Europe 592084104053173000
444 865.70 15:34:36 Chi-X Europe 606157854505219000
360 865.70 15:34:36 Chi-X Europe 606157854505219000
82 865.70 15:34:36 Chi-X Europe 606157854505219000
438 865.70 15:34:36 Chi-X Europe 606157854505219000
532 865.70 15:34:36 London Stock Exchange 592084104053173000
133 865.70 15:34:36 London Stock Exchange 592084104053173000
388 865.70 15:34:36 Turquoise 592084104053173000
44 865.70 15:34:59 Chi-X Europe 592084104053174000
160 865.70 15:34:59 Chi-X Europe 592084104053174000
103 865.70 15:34:59 Chi-X Europe 606157854505220000
174 865.70 15:34:59 Chi-X Europe 606157854505220000
275 865.70 15:35:39 London Stock Exchange 592084104053176000
894 865.70 15:35:39 London Stock Exchange 606157854505222000
557 865.70 15:35:39 London Stock Exchange 592084104053176000
1,209 865.70 15:35:39 London Stock Exchange 606157854505222000
1,046 865.80 15:35:43 Chi-X Europe 606157854505222000
393 865.70 15:35:46 London Stock Exchange 592084104053177000
566 865.70 15:35:46 Chi-X Europe 592084104053177000
527 865.70 15:35:46 London Stock Exchange 606157854505222000
1,045 865.70 15:35:49 Chi-X Europe 592084104053177000
1,000 865.70 15:36:28 London Stock Exchange 592084104053179000
557 865.70 15:36:28 Chi-X Europe 592084104053179000
513 865.70 15:36:28 London Stock Exchange 606157854505224000
388 865.70 15:36:28 London Stock Exchange 606157854505224000
547 865.70 15:36:28 London Stock Exchange 606157854505224000
119 865.70 15:36:39 London Stock Exchange 592084104053179000
404 865.70 15:36:39 London Stock Exchange 606157854505225000
947 865.70 15:36:58 London Stock Exchange 592084104053180000
517 865.70 15:36:58 London Stock Exchange 592084104053180000
50 865.60 15:36:58 London Stock Exchange 606157854505225000
500 865.60 15:37:13 London Stock Exchange 606157854505226000
396 865.70 15:37:25 London Stock Exchange 606157854505227000
391 865.80 15:37:43 Turquoise 592084104053183000
656 865.80 15:37:43 Chi-X Europe 592084104053183000
962 865.80 15:37:43 London Stock Exchange 592084104053183000
1,399 865.80 15:37:43 London Stock Exchange 606157854505228000
316 865.80 15:37:43 London Stock Exchange 592084104053183000
72 865.80 15:37:44 London Stock Exchange 606157854505228000
509 865.80 15:37:44 London Stock Exchange 606157854505228000
495 865.70 15:37:50 London Stock Exchange 606157854505228000
269 865.70 15:37:50 Chi-X Europe 592084104053183000
55 865.70 15:38:01 London Stock Exchange 606157854505229000
524 865.70 15:38:05 Chi-X Europe 592084104053184000
380 865.70 15:38:05 Chi-X Europe 592084104053184000
538 865.70 15:38:05 Chi-X Europe 592084104053184000
71 865.70 15:38:05 London Stock Exchange 606157854505229000
10 865.70 15:38:05 Chi-X Europe 592084104053184000
132 865.70 15:38:05 Turquoise 592084104053184000
230 865.70 15:38:05 London Stock Exchange 606157854505229000
285 865.70 15:38:05 London Stock Exchange 592084104053184000
642 865.70 15:38:06 London Stock Exchange 592084104053184000
923 866.10 15:38:58 London Stock Exchange 606157854505231000
439 866.10 15:39:09 Chi-X Europe 606157854505232000
867 866.30 15:39:24 London Stock Exchange 592084104053188000
1,049 866.30 15:39:24 London Stock Exchange 606157854505233000
887 866.30 15:39:24 London Stock Exchange 606157854505233000
265 866.30 15:39:24 London Stock Exchange 592084104053188000
494 866.30 15:39:24 Chi-X Europe 606157854505233000
407 866.30 15:39:27 London Stock Exchange 592084104053188000
1,100 866.30 15:39:27 London Stock Exchange 592084104053188000
56 866.30 15:39:27 BATS Europe 606157854505233000
65 866.20 15:39:27 London Stock Exchange 606157854505233000
1,286 866.20 15:39:27 London Stock Exchange 606157854505233000
271 866.20 15:39:40 Chi-X Europe 592084104053188000
137 866.20 15:39:40 London Stock Exchange 606157854505234000
464 866.20 15:39:40 Chi-X Europe 606157854505234000
420 866.00 15:40:14 London Stock Exchange 592084104053190000
465 866.00 15:40:14 London Stock Exchange 592084104053190000
400 866.00 15:40:14 BATS Europe 606157854505235000
310 866.00 15:40:14 BATS Europe 606157854505235000
281 865.90 15:40:24 London Stock Exchange 592084104053191000
1,437 866.00 15:41:05 London Stock Exchange 606157854505238000
449 866.00 15:41:10
- More to follow, for following part double click ID:nRSE1580BjRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement