REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 9
09/01/2018 17:55
- Part 9: For the preceding part double click ID:nRSI4163Bh
Chi-X Europe 606159270076060000
499 846.80 15:56:49 Chi-X Europe 606159270076060000
636 846.90 15:57:19 London Stock Exchange 592085519630939000
365 846.90 15:57:19 Chi-X Europe 606159270076062000
464 847.00 15:57:45 Chi-X Europe 592085519630940000
384 847.00 15:57:45 Chi-X Europe 606159270076063000
123 847.10 15:57:46 Chi-X Europe 592085519630940000
462 847.20 15:57:48 London Stock Exchange 592085519630941000
366 847.20 15:57:48 London Stock Exchange 592085519630941000
212 847.20 15:57:48 London Stock Exchange 592085519630941000
218 847.20 15:57:48 London Stock Exchange 592085519630941000
207 847.20 15:57:48 London Stock Exchange 592085519630941000
546 847.20 15:57:48 Chi-X Europe 592085519630941000
182 847.20 15:57:48 London Stock Exchange 606159270076064000
212 847.20 15:57:48 London Stock Exchange 606159270076064000
399 847.20 15:57:51 London Stock Exchange 606159270076064000
50 847.20 15:57:51 London Stock Exchange 606159270076064000
70 847.30 15:57:55 London Stock Exchange 592085519630941000
278 847.50 15:57:55 BATS Europe 592085519630941000
322 847.40 15:58:00 Chi-X Europe 606159270076065000
198 847.40 15:58:01 Chi-X Europe 606159270076065000
249 847.70 15:58:07 London Stock Exchange 606159270076065000
394 847.70 15:58:09 London Stock Exchange 592085519630942000
354 847.70 15:58:09 Chi-X Europe 592085519630942000
348 847.70 15:58:09 London Stock Exchange 606159270076065000
411 847.70 15:58:09 London Stock Exchange 606159270076065000
370 847.70 15:58:09 Chi-X Europe 606159270076065000
380 847.60 15:58:10 London Stock Exchange 592085519630942000
455 847.60 15:58:10 Chi-X Europe 606159270076065000
348 847.40 15:58:10 London Stock Exchange 606159270076065000
376 847.40 15:58:11 Turquoise 606159270076065000
348 847.40 15:58:11 London Stock Exchange 592085519630942000
607 847.40 15:58:12 Turquoise 592085519630942000
300 847.40 15:58:12 London Stock Exchange 592085519630942000
400 847.40 15:58:12 BATS Europe 606159270076066000
49 847.40 15:58:12 London Stock Exchange 592085519630942000
400 847.40 15:58:12 BATS Europe 592085519630942000
357 847.30 15:58:33 Chi-X Europe 592085519630943000
358 847.30 15:58:33 Chi-X Europe 606159270076067000
539 847.30 15:58:35 Chi-X Europe 592085519630944000
537 847.30 15:58:35 Chi-X Europe 606159270076067000
400 847.40 15:58:40 BATS Europe 606159270076067000
91 847.40 15:58:40 London Stock Exchange 592085519630944000
356 847.40 15:58:41 London Stock Exchange 606159270076067000
350 847.30 15:58:43 London Stock Exchange 606159270076067000
348 847.30 15:58:43 London Stock Exchange 606159270076067000
378 847.20 15:58:43 London Stock Exchange 592085519630944000
392 847.20 15:58:43 Chi-X Europe 606159270076067000
416 847.20 15:58:43 Chi-X Europe 606159270076067000
362 847.20 15:58:43 London Stock Exchange 606159270076067000
178 847.20 15:58:43 Chi-X Europe 606159270076067000
204 847.10 15:58:44 London Stock Exchange 592085519630944000
323 847.10 15:58:46 London Stock Exchange 592085519630944000
403 847.10 15:58:46 Chi-X Europe 606159270076067000
197 846.90 15:58:46 London Stock Exchange 606159270076067000
148 846.90 15:58:46 London Stock Exchange 606159270076067000
400 846.90 15:58:46 BATS Europe 606159270076067000
4 846.80 15:59:01 London Stock Exchange 606159270076068000
390 847.20 15:59:53 London Stock Exchange 592085519630949000
353 847.20 15:59:53 London Stock Exchange 592085519630949000
57 847.20 15:59:53 London Stock Exchange 592085519630949000
462 847.20 15:59:53 London Stock Exchange 606159270076072000
348 847.20 15:59:53 London Stock Exchange 606159270076072000
48 847.20 15:59:56 Chi-X Europe 592085519630949000
274 847.20 15:59:57 Chi-X Europe 592085519630949000
14 847.30 15:59:57 Chi-X Europe 606159270076072000
64 847.30 15:59:57 Chi-X Europe 606159270076072000
665 847.30 15:59:59 London Stock Exchange 592085519630949000
518 847.30 15:59:59 London Stock Exchange 592085519630949000
738 847.30 15:59:59 London Stock Exchange 606159270076072000
744 847.30 15:59:59 London Stock Exchange 606159270076072000
26 847.20 15:59:59 Chi-X Europe 592085519630949000
348 847.20 15:59:59 Chi-X Europe 606159270076072000
58 847.20 16:00:00 Chi-X Europe 592085519630949000
331 847.20 16:00:04 Chi-X Europe 592085519630950000
398 847.30 16:00:04 London Stock Exchange 606159270076073000
399 847.30 16:00:04 Chi-X Europe 592085519630950000
679 847.50 16:00:13 London Stock Exchange 606159270076073000
400 847.50 16:00:14 Chi-X Europe 592085519630950000
225 847.50 16:00:14 Chi-X Europe 592085519630950000
2 847.40 16:00:20 Chi-X Europe 606159270076074000
348 847.50 16:00:22 London Stock Exchange 606159270076074000
348 847.40 16:00:22 London Stock Exchange 592085519630951000
348 847.40 16:00:22 London Stock Exchange 606159270076074000
346 847.40 16:00:22 Chi-X Europe 606159270076074000
483 847.70 16:00:32 Chi-X Europe 592085519630952000
343 847.70 16:00:32 Chi-X Europe 592085519630952000
371 847.70 16:00:32 London Stock Exchange 606159270076074000
67 847.70 16:00:32 BATS Europe 606159270076074000
715 847.70 16:00:32 BATS Europe 592085519630952000
628 847.60 16:00:33 London Stock Exchange 592085519630952000
640 847.60 16:00:33 London Stock Exchange 606159270076074000
526 847.60 16:00:37 London Stock Exchange 592085519630952000
357 847.60 16:00:37 London Stock Exchange 606159270076075000
348 847.60 16:00:37 London Stock Exchange 592085519630952000
484 847.60 16:00:41 London Stock Exchange 592085519630952000
109 847.60 16:00:41 London Stock Exchange 592085519630952000
480 847.70 16:00:42 London Stock Exchange 606159270076075000
51 847.80 16:00:46 London Stock Exchange 592085519630953000
348 847.80 16:00:46 London Stock Exchange 592085519630953000
348 847.80 16:00:46 London Stock Exchange 606159270076075000
468 847.80 16:00:51 London Stock Exchange 592085519630953000
505 847.70 16:00:51 London Stock Exchange 606159270076076000
413 847.70 16:00:51 London Stock Exchange 606159270076076000
456 847.70 16:00:51 Chi-X Europe 606159270076076000
9 848.00 16:00:58 London Stock Exchange 592085519630953000
380 848.00 16:00:58 London Stock Exchange 592085519630953000
101 848.00 16:00:58 London Stock Exchange 592085519630953000
328 847.90 16:00:59 London Stock Exchange 592085519630953000
400 847.90 16:00:59 BATS Europe 592085519630953000
201 847.90 16:01:00 Chi-X Europe 592085519630953000
35 848.10 16:01:05 Turquoise 592085519630954000
86 848.20 16:01:06 London Stock Exchange 606159270076076000
26 848.30 16:01:12 Chi-X Europe 606159270076076000
149 848.40 16:01:12 BATS Europe 592085519630954000
173 848.30 16:01:12 Chi-X Europe 592085519630954000
42 848.40 16:01:12 London Stock Exchange 606159270076076000
3 848.40 16:01:12 London Stock Exchange 606159270076076000
26 848.40 16:01:12 London Stock Exchange 592085519630954000
135 848.40 16:01:12 Chi-X Europe 592085519630954000
187 848.40 16:01:12 London Stock Exchange 606159270076076000
7 848.40 16:01:12 Chi-X Europe 606159270076076000
26 848.40 16:01:12 BATS Europe 606159270076076000
374 848.40 16:01:12 BATS Europe 592085519630954000
170 848.40 16:01:12 Chi-X Europe 592085519630954000
544 848.30 16:01:12 London Stock Exchange 606159270076077000
21 848.30 16:01:12 London Stock Exchange 606159270076077000
348 848.30 16:01:18 London Stock Exchange 606159270076077000
348 848.30 16:01:18 London Stock Exchange 606159270076077000
167 848.20 16:01:18 Chi-X Europe 592085519630955000
506 848.20 16:01:18 London Stock Exchange 592085519630955000
182 848.20 16:01:18 Chi-X Europe 592085519630955000
348 848.20 16:01:18 London Stock Exchange 592085519630955000
536 848.20 16:01:18 Chi-X Europe 606159270076077000
659 848.20 16:01:18 London Stock Exchange 606159270076077000
329 848.00 16:01:18 London Stock Exchange 592085519630955000
453 848.00 16:01:18 Chi-X Europe 592085519630955000
296 848.00 16:01:18 London Stock Exchange 592085519630955000
197 848.00 16:01:18 London Stock Exchange 592085519630955000
400 848.00 16:01:18 Chi-X Europe 592085519630955000
105 848.00 16:01:18 Chi-X Europe 592085519630955000
348 848.20 16:01:22 London Stock Exchange 592085519630955000
366 848.10 16:01:22 Chi-X Europe 592085519630955000
110 848.10 16:01:22 BATS Europe 592085519630955000
197 848.00 16:01:22 London Stock Exchange 592085519630955000
265 848.10 16:01:27 London Stock Exchange 592085519630956000
135 848.10 16:01:27 London Stock Exchange 592085519630956000
731 848.00 16:01:27 London Stock Exchange 592085519630956000
461 848.00 16:01:27 London Stock Exchange 606159270076078000
381 848.00 16:01:27 Chi-X Europe 606159270076078000
348 847.90 16:01:27 London Stock Exchange 606159270076078000
279 848.10 16:02:30 London Stock Exchange 606159270076083000
198 848.10 16:02:30 London Stock Exchange 606159270076083000
82 848.10 16:02:30 London Stock Exchange 592085519630961000
484 848.10 16:02:30 London Stock Exchange 592085519630961000
267 848.10 16:02:30 London Stock Exchange 606159270076083000
532 848.10 16:02:30 London Stock Exchange 592085519630961000
357 848.10 16:02:30 Chi-X Europe 592085519630961000
348 848.10 16:02:31 London Stock Exchange 592085519630961000
188 848.10 16:02:38 London Stock Exchange 592085519630961000
167 848.10 16:02:38 London Stock Exchange 592085519630961000
414 848.10 16:02:38 London Stock Exchange 606159270076084000
78 848.10 16:02:38 London Stock Exchange 606159270076084000
71 848.00 16:02:38 Chi-X Europe 592085519630961000
277 848.00 16:02:38 Chi-X Europe 592085519630961000
458 848.00 16:02:38 Chi-X Europe 606159270076084000
625 848.10 16:02:41 London Stock Exchange 606159270076084000
377 848.10 16:02:41 Chi-X Europe 592085519630962000
132 848.10 16:02:41 Chi-X Europe 606159270076084000
625 848.10 16:02:41 London Stock Exchange 592085519630962000
175 848.10 16:02:45 London Stock Exchange 592085519630962000
263 848.10 16:02:45 London Stock Exchange 592085519630962000
170 848.10 16:02:55 Chi-X Europe 592085519630963000
5 848.10 16:02:55 Chi-X Europe 606159270076085000
287 848.30 16:02:56 BATS Europe 592085519630963000
45 848.30 16:03:00 London Stock Exchange 592085519630963000
407 848.30 16:03:00 London Stock Exchange 592085519630963000
348 848.30 16:03:01 London Stock Exchange 606159270076085000
348 848.40 16:03:05 BATS Europe 606159270076085000
352 848.40 16:03:05 London Stock Exchange 606159270076085000
267 848.40 16:03:09 BATS Europe 592085519630964000
81 848.40 16:03:09 London Stock Exchange 606159270076086000
340 848.50 16:03:12 BATS Europe 606159270076086000
416 848.50 16:03:12 London Stock Exchange 606159270076086000
197 848.50 16:03:12 BATS Europe 592085519630964000
39 848.50 16:03:14 London Stock Exchange 606159270076086000
421 848.50 16:03:14 London Stock Exchange 606159270076086000
4 848.40 16:03:15 London Stock Exchange 592085519630964000
348 848.40 16:03:15 London Stock Exchange 592085519630964000
344 848.40 16:03:15 London Stock Exchange 592085519630964000
348 848.30 16:03:15 London Stock Exchange 592085519630964000
461 848.30 16:03:33 London Stock Exchange 592085519630965000
132 848.30 16:03:39 London Stock Exchange 592085519630966000
584 848.30 16:03:39 London Stock Exchange 592085519630966000
796 848.30 16:03:39 London Stock Exchange 606159270076088000
4 848.30 16:03:39 Chi-X Europe 606159270076088000
366 848.30 16:03:39 Chi-X Europe 606159270076088000
468 848.30 16:03:42 London Stock Exchange 592085519630966000
16 848.30 16:03:42 London Stock Exchange 592085519630966000
481 848.20 16:03:45 London Stock Exchange 592085519630966000
291 848.20 16:03:45 London Stock Exchange 592085519630966000
368 848.20 16:03:45 London Stock Exchange 592085519630966000
403 848.20 16:03:45 London Stock Exchange 592085519630966000
348 848.20 16:03:45 London Stock Exchange 592085519630966000
628 848.20 16:03:45 London Stock Exchange 606159270076088000
570 848.20 16:03:45 London Stock Exchange 606159270076088000
397 848.20 16:03:45 Chi-X Europe 606159270076088000
449 848.20 16:03:45 Chi-X Europe 606159270076088000
377 848.10 16:03:45 London Stock Exchange 606159270076088000
348 848.00 16:03:46 London Stock Exchange 592085519630966000
348 848.00 16:03:46 Chi-X Europe 606159270076088000
348 848.00 16:03:46 London Stock Exchange 606159270076088000
500 848.00 16:03:47 London Stock Exchange 606159270076088000
177 848.00 16:03:47 London Stock Exchange 606159270076088000
321 848.00 16:03:47 London Stock Exchange 592085519630966000
290 848.00 16:03:47 London Stock Exchange 592085519630966000
650 848.00 16:03:48 London Stock Exchange 592085519630966000
332 848.00 16:03:48 London Stock Exchange 592085519630966000
881 847.80 16:03:51 London Stock Exchange 606159270076089000
419 847.60 16:03:59 London Stock Exchange 592085519630967000
83 847.60 16:04:03 London Stock Exchange 592085519630967000
217 847.60 16:04:07 London Stock Exchange 592085519630967000
834 847.90 16:04:39 London Stock Exchange 592085519630970000
48 848.00 16:04:49 London Stock Exchange 606159270076092000
381 848.20 16:05:03 Chi-X Europe 592085519630971000
361 848.20 16:05:03 Chi-X Europe 606159270076093000
397 848.20 16:05:03 Chi-X Europe 606159270076093000
384 848.20 16:05:03 London Stock Exchange 592085519630971000
601 848.20 16:05:03 London Stock Exchange 592085519630971000
229 848.20 16:05:03 London Stock Exchange 606159270076093000
119 848.20 16:05:03 London Stock Exchange 606159270076093000
510 848.20 16:05:03 London Stock Exchange 606159270076093000
22 848.20 16:05:05 Chi-X Europe 606159270076093000
429 848.30 16:05:06 London Stock Exchange 606159270076093000
277 848.10 16:05:22 London Stock Exchange 592085519630973000
72 848.10 16:05:22 London Stock Exchange 592085519630973000
221 848.10 16:05:22 London Stock Exchange 592085519630973000
643 848.10 16:05:22 Chi-X Europe 606159270076094000
113 848.10 16:05:22 Chi-X Europe 606159270076094000
348 848.10 16:05:22 London Stock Exchange 606159270076094000
197 848.10 16:05:22 London Stock Exchange 606159270076094000
24 848.10 16:05:22 London Stock Exchange 606159270076094000
784 848.20 16:05:26 London Stock Exchange 606159270076095000
27 848.20 16:05:26 London Stock Exchange 592085519630973000
1 848.20 16:05:26 London Stock Exchange 592085519630973000
254 848.40 16:05:33 London Stock Exchange 592085519630974000
35 848.40 16:05:33 London Stock Exchange 592085519630974000
59 848.40 16:05:33 BATS Europe 592085519630974000
165 848.40 16:05:33 London Stock Exchange 606159270076095000
297 848.40 16:05:33 London Stock Exchange 606159270076095000
440 848.30 16:05:36 Chi-X Europe 592085519630974000
648 848.30 16:05:36 London Stock Exchange 606159270076095000
60 848.30 16:05:36 London Stock Exchange 606159270076095000
453 848.20 16:05:36 London Stock Exchange 592085519630974000
464 848.20 16:05:36 Chi-X Europe 606159270076095000
122 848.20 16:05:36 Chi-X Europe 606159270076095000
75 848.10 16:05:39 London Stock Exchange 592085519630974000
728 848.30 16:05:40 London Stock Exchange 606159270076095000
400 848.30 16:05:41 BATS Europe 592085519630974000
300 848.30 16:05:41 London Stock Exchange 606159270076096000
233 848.30 16:05:41 London Stock Exchange 606159270076096000
273 848.10 16:05:41 London Stock Exchange 592085519630974000
760 848.10 16:05:51 London Stock Exchange 592085519630975000
814 848.20 16:05:51 London Stock Exchange 606159270076096000
714 848.10 16:05:51 Chi-X Europe 606159270076096000
462 848.10 16:05:59 Chi-X Europe 592085519630976000
5 848.20 16:06:09 London Stock Exchange 592085519630976000
400 848.20 16:06:09 BATS Europe 592085519630976000
380 848.20 16:06:09 BATS Europe 592085519630976000
705 848.10 16:06:11 London Stock Exchange 592085519630977000
862 848.10 16:06:11 London Stock Exchange 606159270076098000
440 848.00 16:06:12 London Stock Exchange 592085519630977000
256 848.00 16:06:12 London Stock Exchange 592085519630977000
366 848.00 16:06:12 Chi-X Europe 592085519630977000
348 848.00 16:06:12 London Stock Exchange 606159270076098000
188 848.20 16:06:16 London Stock Exchange 592085519630977000
167 848.50 16:06:17 London Stock Exchange 592085519630977000
517 848.70 16:06:22 London Stock Exchange 606159270076099000
31 848.70 16:06:22 London Stock Exchange 606159270076099000
302 848.60 16:06:29 Chi-X Europe 592085519630978000
368 848.60 16:06:29 London Stock Exchange 592085519630978000
83 848.60 16:06:29 Chi-X Europe 592085519630978000
344 848.60 16:06:29 Chi-X Europe 592085519630978000
373 848.60 16:06:29 London Stock Exchange 592085519630978000
388 848.60 16:06:29 London Stock Exchange 592085519630978000
169 848.60 16:06:29 Chi-X Europe 592085519630978000
473 848.60 16:06:29 Chi-X Europe 606159270076099000
305 848.60 16:06:29 London Stock Exchange 606159270076099000
165 848.60 16:06:29 London Stock Exchange 606159270076099000
267 848.60 16:06:29 London Stock Exchange 606159270076099000
769 848.80 16:07:26 London Stock Exchange 592085519630982000
348 848.80 16:07:26 London Stock Exchange 592085519630982000
450 848.80 16:07:26 London Stock Exchange 592085519630982000
269 848.80 16:07:26 London Stock Exchange 606159270076103000
459 848.80 16:07:26 London Stock Exchange 606159270076103000
79 848.80 16:07:26 London Stock Exchange 606159270076103000
699 848.70 16:07:26 London Stock Exchange 592085519630982000
197 848.70 16:07:33 London Stock Exchange 592085519630982000
300 848.70 16:07:33 Chi-X Europe 606159270076103000
129 848.70 16:07:43 London Stock Exchange 592085519630983000
109 848.70 16:07:50 London Stock Exchange 592085519630984000
221 848.70 16:07:51 London Stock Exchange 592085519630984000
663 848.70 16:07:51 London Stock Exchange 592085519630984000
450 848.70 16:07:51 London Stock Exchange 606159270076105000
350 848.70 16:07:51 London Stock Exchange 592085519630984000
348 848.70 16:07:52 London Stock Exchange 592085519630984000
348 848.60 16:07:54 London Stock Exchange 592085519630984000
379 848.60 16:07:54 Chi-X Europe 592085519630984000
348 848.60 16:07:54 Chi-X Europe 592085519630984000
519 848.60 16:07:54 London Stock Exchange 606159270076105000
348 848.60 16:07:54 London Stock Exchange 606159270076105000
495 848.50 16:07:54 London Stock Exchange 592085519630984000
705 848.50 16:07:54 London Stock Exchange 606159270076105000
178 848.50 16:07:54 London Stock Exchange 606159270076105000
348 848.50 16:07:54 London Stock Exchange 606159270076105000
84 848.50 16:07:54 Chi-X Europe 606159270076105000
204 848.50 16:07:54 Chi-X Europe 606159270076105000
752 848.50 16:07:54 London Stock Exchange 592085519630984000
88 848.50 16:07:54 London Stock Exchange 592085519630984000
862 848.50 16:07:56 London Stock Exchange 592085519630984000
926 848.50 16:07:56 London Stock Exchange 606159270076105000
500 848.50 16:07:56 London Stock Exchange 592085519630984000
237 848.50 16:07:56 London Stock Exchange 592085519630984000
34 848.50 16:07:56 London Stock Exchange 606159270076105000
188 848.40 16:08:20 London Stock Exchange 606159270076107000
550 848.40 16:08:21 London Stock Exchange 606159270076107000
350 848.40 16:08:23 Chi-X Europe 592085519630987000
406 848.40 16:08:23 London Stock Exchange 606159270076107000
748 848.40 16:08:23 London Stock Exchange 592085519630987000
215 848.40 16:08:23 London Stock Exchange 606159270076107000
697 848.40 16:08:50 London Stock Exchange 606159270076109000
138 848.40 16:08:50 London Stock Exchange 606159270076109000
455 848.40 16:08:50 London Stock Exchange 606159270076109000
785 848.40 16:08:50 London Stock Exchange 606159270076109000
368 848.40 16:08:50 Chi-X Europe 606159270076109000
159 848.60 16:09:20 London Stock Exchange 606159270076111000
226 848.60 16:09:20 London Stock Exchange 606159270076111000
568 848.60 16:09:20 London Stock Exchange 606159270076111000
351 848.60 16:09:20 London Stock Exchange 606159270076111000
130 848.70 16:09:39 London Stock Exchange 592085519630992000
174 848.70 16:09:39 London Stock Exchange 592085519630992000
144 848.70 16:09:39 London Stock Exchange 592085519630992000
348 848.80 16:09:43 London Stock Exchange 592085519630992000
460 848.70 16:09:43 London Stock Exchange 592085519630992000
348 848.80 16:09:43 London Stock Exchange 606159270076112000
503 848.80 16:09:43 London Stock Exchange 606159270076112000
652 848.70 16:09:43 London Stock Exchange 606159270076112000
189 848.70 16:09:43 London Stock Exchange 606159270076112000
358 848.70 16:09:43 Chi-X Europe 592085519630992000
699 848.60 16:09:50 London Stock Exchange 592085519630993000
457 848.60 16:09:50 London Stock Exchange 592085519630993000
874 848.60 16:09:50 London Stock Exchange 606159270076113000
348 848.60 16:09:50 Chi-X Europe 592085519630993000
404 848.60 16:09:50 Chi-X Europe 592085519630993000
348 848.60 16:09:50 Chi-X Europe 606159270076113000
377 848.80 16:10:14 London Stock Exchange 592085519630995000
359 848.80 16:10:14 London Stock Exchange 592085519630995000
728 848.80 16:10:14 London Stock Exchange 606159270076115000
181 848.80 16:10:14 London Stock Exchange 606159270076115000
525 848.80 16:10:14 London Stock Exchange 606159270076115000
432 848.80 16:10:14 London Stock Exchange 606159270076115000
351 848.80 16:10:14 Chi-X Europe 592085519630995000
348 848.80 16:10:14 Chi-X Europe 592085519630995000
348 848.70 16:10:14 London Stock Exchange 606159270076115000
533 848.60 16:10:47 London Stock Exchange 592085519630998000
472 848.60 16:10:47 London Stock Exchange 592085519630998000
91 848.50 16:10:47 Chi-X Europe 592085519630998000
411 848.50 16:10:47 Chi-X Europe 606159270076118000
273 848.50 16:10:47 Chi-X Europe 592085519630998000
580 848.50 16:10:47 London Stock Exchange 592085519630998000
548 848.50 16:10:47 London Stock Exchange 606159270076118000
362 848.50 16:10:47 Chi-X Europe 606159270076118000
220 848.50 16:10:47 London Stock Exchange 606159270076118000
306 848.50 16:10:47 London Stock Exchange 606159270076118000
272 848.50 16:10:49 London Stock Exchange 606159270076118000
2 848.50 16:10:57 London Stock Exchange 606159270076119000
757 848.50 16:11:13 London Stock Exchange 606159270076119000
504 848.50 16:11:13 London Stock Exchange 606159270076119000
439 848.50 16:11:13 Chi-X Europe 606159270076119000
5 848.50 16:11:13 Chi-X Europe 606159270076119000
173 848.60 16:11:26 London Stock Exchange 592085519631001000
400 848.60 16:11:26 BATS Europe 606159270076120000
100 848.60 16:11:28 London Stock Exchange 592085519631001000
500 848.60 16:11:28 London Stock Exchange 592085519631001000
877 848.60 16:11:38 London Stock Exchange 592085519631001000
702 848.60 16:11:43 London Stock Exchange 606159270076121000
437 848.60 16:11:45 London Stock Exchange 592085519631002000
447 848.60 16:11:46 London Stock Exchange 592085519631002000
875 848.60 16:11:55 London Stock Exchange 606159270076122000
594 848.50 16:11:56 London Stock Exchange 606159270076122000
348 848.50 16:11:56 London Stock Exchange 606159270076122000
349 848.50 16:11:56 Chi-X Europe 606159270076122000
443 848.60 16:11:59 London Stock Exchange 606159270076122000
65 848.60 16:12:11 London Stock Exchange 606159270076123000
398 848.60 16:12:13 London Stock Exchange 592085519631004000
348 848.50 16:12:15 Chi-X Europe 592085519631004000
348 848.50 16:12:15 London Stock Exchange 606159270076123000
449 848.60 16:12:17 London Stock Exchange 592085519631004000
727 848.60 16:12:17 London Stock Exchange 592085519631004000
364 848.60 16:12:17 London Stock Exchange 606159270076124000
174 848.60 16:12:17 London Stock Exchange 592085519631004000
91 848.40 16:12:29 London Stock Exchange 592085519631006000
98 848.40 16:12:36 London Stock Exchange 592085519631006000
98 848.40 16:12:44 London Stock Exchange 592085519631007000
188 848.50 16:12:44 London Stock Exchange 592085519631007000
404 848.50 16:12:46 London Stock Exchange 592085519631007000
447 848.50 16:12:46 London Stock Exchange 592085519631007000
327 848.50 16:12:46 London Stock Exchange 606159270076126000
134 848.50 16:12:46 London Stock Exchange 606159270076126000
348 848.80 16:12:54 Chi-X Europe 606159270076127000
348 848.90 16:12:55
- More to follow, for following part double click ID:nRSI4163BjRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement