REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 9
10/01/2018 17:35
- Part 9: For the preceding part double click ID:nRSJ5398Bh 592085873525529000 915 840.70 16:06:04 London Stock Exchange 592085873525530000 356 840.50 16:06:47 London Stock Exchange 592085873525533000 1318 840.50 16:06:47 London Stock Exchange 606159623969395000 422 840.50 16:07:03 Chi-X Europe 592085873525534000 132 840.50 16:07:03 Chi-X Europe 606159623969396000 1019 840.50 16:07:07 London Stock Exchange 606159623969397000 834 840.50 16:07:07 London Stock Exchange 606159623969397000 33 840.50 16:07:08 London Stock Exchange 592085873525534000 1259 840.50 16:07:08 London Stock Exchange 592085873525534000 518 840.50 16:07:08 London Stock Exchange 592085873525534000 587 840.50 16:07:08 London Stock Exchange 592085873525534000 465 840.50 16:07:08 Chi-X Europe 592085873525534000 1540 840.50 16:07:08 London Stock Exchange 606159623969397000 669 840.50 16:07:08 London Stock Exchange 606159623969397000 912 840.50 16:07:08 London Stock Exchange 606159623969397000 318 840.50 16:07:08 Chi-X Europe 606159623969397000 434 840.50 16:07:08 Chi-X Europe 606159623969397000 94 840.50 16:07:08 Chi-X Europe 606159623969397000 458 840.50 16:07:08 Chi-X Europe 606159623969397000 550 840.50 16:07:08 London Stock Exchange 592085873525534000 89 840.50 16:07:08 London Stock Exchange 592085873525534000 44 840.50 16:07:08 Chi-X Europe 592085873525534000 340 840.50 16:07:08 Chi-X Europe 606159623969397000 104 840.50 16:07:08 London Stock Exchange 592085873525534000 315 840.30 16:07:16 London Stock Exchange 606159623969397000 170 840.30 16:07:16 London Stock Exchange 606159623969397000 669 840.20 16:07:22 London Stock Exchange 606159623969398000 380 840.20 16:07:22 Chi-X Europe 606159623969398000 746 840.10 16:07:26 London Stock Exchange 592085873525536000 350 840.10 16:07:26 London Stock Exchange 592085873525536000 349 840.10 16:07:33 Turquoise 606159623969399000 27 840.10 16:07:35 London Stock Exchange 592085873525537000 1379 840.10 16:07:43 London Stock Exchange 606159623969399000 188 840.10 16:07:43 London Stock Exchange 592085873525537000 142 840.10 16:07:46 London Stock Exchange 592085873525537000 364 840.10 16:07:46 Chi-X Europe 592085873525537000 269 840.10 16:07:53 Chi-X Europe 592085873525538000 918 840.00 16:07:55 London Stock Exchange 592085873525538000 87 840.00 16:07:55 London Stock Exchange 592085873525538000 19 840.00 16:07:55 London Stock Exchange 592085873525538000 539 840.00 16:07:56 Chi-X Europe 592085873525538000 351 839.80 16:08:05 London Stock Exchange 606159623969401000 759 839.80 16:08:09 London Stock Exchange 606159623969401000 83 839.80 16:08:09 London Stock Exchange 606159623969401000 71 839.80 16:08:09 Chi-X Europe 606159623969401000 338 839.80 16:08:09 BATS Europe 592085873525539000 290 839.80 16:08:22 BATS Europe 606159623969402000 386 839.80 16:08:22 London Stock Exchange 592085873525540000 500 839.80 16:08:22 London Stock Exchange 592085873525540000 131 839.80 16:08:22 London Stock Exchange 592085873525540000 313 839.80 16:08:22 Chi-X Europe 592085873525540000 582 839.90 16:08:50 London Stock Exchange 606159623969405000 605 839.90 16:08:50 London Stock Exchange 592085873525543000 535 839.90 16:08:50 London Stock Exchange 606159623969405000 415 839.90 16:08:50 Chi-X Europe 606159623969405000 25 839.90 16:08:50 Chi-X Europe 606159623969405000 62 839.90 16:08:50 London Stock Exchange 606159623969405000 400 839.90 16:08:50 BATS Europe 606159623969405000 1480 839.90 16:09:18 London Stock Exchange 606159623969407000 722 839.90 16:09:18 London Stock Exchange 606159623969407000 924 839.90 16:09:18 London Stock Exchange 606159623969407000 383 839.90 16:09:18 London Stock Exchange 606159623969407000 946 839.90 16:09:18 Chi-X Europe 606159623969407000 133 839.80 16:09:18 London Stock Exchange 592085873525545000 133 839.80 16:09:18 London Stock Exchange 606159623969407000 680 839.80 16:09:25 London Stock Exchange 592085873525545000 431 839.80 16:09:25 Chi-X Europe 592085873525545000 287 839.80 16:09:25 London Stock Exchange 606159623969407000 77 839.80 16:09:25 London Stock Exchange 592085873525545000 167 839.80 16:09:25 London Stock Exchange 592085873525545000 470 839.80 16:09:25 London Stock Exchange 592085873525545000 84 839.80 16:09:25 London Stock Exchange 592085873525545000 683 839.80 16:09:42 London Stock Exchange 592085873525547000 364 839.80 16:09:42 Chi-X Europe 606159623969408000 674 839.60 16:10:28 London Stock Exchange 606159623969412000 501 839.60 16:10:28 London Stock Exchange 606159623969412000 121 839.60 16:10:28 London Stock Exchange 606159623969412000 38 839.50 16:10:30 London Stock Exchange 592085873525550000 450 839.50 16:10:30 London Stock Exchange 592085873525550000 561 839.50 16:10:30 London Stock Exchange 592085873525550000 418 839.40 16:10:30 London Stock Exchange 606159623969412000 175 839.20 16:11:01 Turquoise 592085873525552000 10 839.20 16:11:01 Chi-X Europe 606159623969414000 550 839.20 16:11:01 London Stock Exchange 606159623969414000 353 839.80 16:12:28 London Stock Exchange 606159623969420000 348 839.80 16:12:28 London Stock Exchange 592085873525559000 2 839.80 16:12:28 London Stock Exchange 606159623969420000 356 839.80 16:12:28 London Stock Exchange 606159623969420000 14 839.80 16:12:28 London Stock Exchange 606159623969420000 35 839.80 16:12:28 London Stock Exchange 606159623969420000 304 839.80 16:12:28 London Stock Exchange 606159623969420000 922 839.80 16:12:44 London Stock Exchange 606159623969421000 453 839.80 16:12:48 Chi-X Europe 592085873525560000 133 839.80 16:12:48 London Stock Exchange 592085873525560000 62 839.80 16:12:48 Turquoise 606159623969421000 222 839.80 16:12:49 London Stock Exchange 592085873525560000 92 839.90 16:12:57 London Stock Exchange 606159623969422000 413 839.90 16:12:57 London Stock Exchange 606159623969422000 348 839.90 16:12:57 London Stock Exchange 592085873525560000 41 839.90 16:12:57 London Stock Exchange 606159623969422000 307 839.90 16:12:57 London Stock Exchange 606159623969422000 441 839.90 16:12:57 London Stock Exchange 592085873525560000 106 839.90 16:13:01 Turquoise 592085873525561000 61 839.90 16:13:01 London Stock Exchange 606159623969422000 528 839.90 16:13:01 London Stock Exchange 606159623969422000 82 839.80 16:13:01 London Stock Exchange 592085873525561000 775 839.80 16:13:08 London Stock Exchange 592085873525561000 308 839.80 16:13:08 London Stock Exchange 592085873525561000 48 839.80 16:13:08 London Stock Exchange 592085873525561000 852 839.80 16:13:08 London Stock Exchange 592085873525561000 222 839.80 16:13:08 London Stock Exchange 592085873525561000 907 839.80 16:13:08 London Stock Exchange 592085873525561000 1045 839.80 16:13:08 London Stock Exchange 606159623969422000 348 839.80 16:13:08 London Stock Exchange 606159623969422000 366 839.80 16:13:08 Chi-X Europe 606159623969422000 400 839.80 16:13:08 Turquoise 606159623969422000 460 839.80 16:13:08 London Stock Exchange 606159623969422000 500 839.80 16:13:08 London Stock Exchange 606159623969422000 188 839.80 16:13:08 London Stock Exchange 606159623969422000 860 840.00 16:13:11 London Stock Exchange 606159623969422000 112 839.90 16:13:27 London Stock Exchange 606159623969423000 400 839.90 16:13:27 BATS Europe 606159623969423000 569 839.80 16:13:30 London Stock Exchange 592085873525562000 1073 839.80 16:13:30 London Stock Exchange 592085873525562000 312 839.80 16:13:30 London Stock Exchange 592085873525562000 728 839.80 16:13:30 London Stock Exchange 592085873525562000 1156 839.80 16:13:30 London Stock Exchange 606159623969423000 329 839.80 16:13:30 London Stock Exchange 606159623969423000 396 839.80 16:13:30 Chi-X Europe 606159623969423000 1279 839.80 16:13:39 London Stock Exchange 592085873525563000 1226 839.80 16:13:39 London Stock Exchange 592085873525563000 1100 839.80 16:13:39 London Stock Exchange 592085873525563000 352 839.80 16:13:39 Chi-X Europe 592085873525563000 638 839.80 16:13:39 Chi-X Europe 592085873525563000 774 839.80 16:13:39 London Stock Exchange 606159623969424000 1143 839.80 16:13:39 London Stock Exchange 606159623969424000 391 839.80 16:13:39 London Stock Exchange 606159623969424000 258 839.80 16:13:39 London Stock Exchange 592085873525563000 48 839.80 16:13:39 London Stock Exchange 606159623969424000 325 839.80 16:13:39 London Stock Exchange 592085873525563000 253 839.80 16:13:39 London Stock Exchange 592085873525563000 208 839.90 16:14:21 London Stock Exchange 606159623969426000 709 840.10 16:14:32 London Stock Exchange 606159623969427000 556 840.10 16:14:32 London Stock Exchange 606159623969427000 805 840.00 16:14:32 London Stock Exchange 592085873525566000 249 840.00 16:14:32 London Stock Exchange 592085873525566000 436 840.00 16:14:36 London Stock Exchange 592085873525566000 348 840.00 16:14:54 BATS Europe 606159623969428000 494 839.90 16:15:25 London Stock Exchange 592085873525569000 934 839.90 16:15:39 London Stock Exchange 592085873525570000 1536 839.90 16:15:39 London Stock Exchange 592085873525570000 411 839.90 16:15:39 London Stock Exchange 592085873525570000 1199 839.90 16:15:39 London Stock Exchange 606159623969431000 489 839.90 16:15:39 Chi-X Europe 592085873525570000 46 839.90 16:15:39 Chi-X Europe 592085873525570000 547 839.90 16:15:39 London Stock Exchange 606159623969431000 430 839.90 16:15:39 London Stock Exchange 592085873525570000 320 839.90 16:15:41 London Stock Exchange 592085873525570000 771 839.90 16:15:41 London Stock Exchange 592085873525570000 580 839.90 16:15:41 London Stock Exchange 606159623969431000 1148 839.90 16:15:41 London Stock Exchange 606159623969431000 175 839.90 16:15:41 London Stock Exchange 592085873525570000 169 839.90 16:15:43 London Stock Exchange 606159623969432000 179 839.90 16:15:43 London Stock Exchange 606159623969432000 914 839.80 16:15:56 London Stock Exchange 592085873525571000 1122 839.80 16:15:56 London Stock Exchange 606159623969432000 1398 839.80 16:15:56 London Stock Exchange 606159623969432000 750 839.80 16:15:56 London Stock Exchange 606159623969432000 400 839.80 16:15:56 BATS Europe 606159623969432000 1053 839.80 16:15:56 London Stock Exchange 606159623969432000 513 839.80 16:15:56 London Stock Exchange 606159623969432000 188 839.80 16:15:56 London Stock Exchange 606159623969432000 330 839.80 16:15:56 Chi-X Europe 606159623969432000 100 839.80 16:16:00 London Stock Exchange 592085873525572000 799 839.80 16:16:02 London Stock Exchange 592085873525572000 561 839.80 16:16:02 London Stock Exchange 606159623969433000 400 839.80 16:16:06 BATS Europe 606159623969433000 221 839.80 16:16:06 BATS Europe 606159623969433000 753 839.70 16:16:26 London Stock Exchange 592085873525574000 272 839.70 16:16:26 London Stock Exchange 592085873525574000 1357 839.70 16:16:26 London Stock Exchange 592085873525574000 894 839.70 16:16:26 London Stock Exchange 592085873525574000 23 839.80 16:17:01 London Stock Exchange 592085873525576000 330 839.80 16:17:01 London Stock Exchange 592085873525576000 252 839.50 16:17:17 London Stock Exchange 606159623969438000 658 839.60 16:17:22 London Stock Exchange 606159623969438000 343 839.60 16:17:22 London Stock Exchange 606159623969438000 400 839.60 16:17:22 BATS Europe 592085873525578000 450 839.60 16:17:22 London Stock Exchange 592085873525578000 300 839.60 16:17:22 London Stock Exchange 606159623969438000 168 839.60 16:17:40 London Stock Exchange 592085873525579000 189 839.60 16:17:40 London Stock Exchange 592085873525579000 1574 839.50 16:17:42 London Stock Exchange 592085873525579000 57 839.50 16:17:42 London Stock Exchange 592085873525579000 1031 839.50 16:17:42 London Stock Exchange 592085873525579000 1600 839.50 16:17:42 London Stock Exchange 606159623969439000 1295 839.50 16:17:42 London Stock Exchange 606159623969439000 1160 839.50 16:17:42 London Stock Exchange 606159623969439000 179 839.50 16:17:42 Turquoise 592085873525579000 411 839.50 16:17:42 London Stock Exchange 592085873525579000 221 839.50 16:17:42 Turquoise 606159623969439000 175 839.50 16:17:42 Turquoise 606159623969439000 400 839.50 16:17:42 Turquoise 606159623969439000 100 839.50 16:17:43 London Stock Exchange 592085873525579000 288 839.60 16:18:03 London Stock Exchange 606159623969441000 593 839.60 16:18:03 London Stock Exchange 606159623969441000 1484 839.50 16:18:04 London Stock Exchange 592085873525581000 975 839.50 16:18:04 London Stock Exchange 606159623969441000 387 839.50 16:18:04 BATS Europe 606159623969441000 364 839.50 16:18:21 London Stock Exchange 606159623969443000 94 839.60 16:18:41 London Stock Exchange 606159623969444000 1047 839.60 16:19:08 London Stock Exchange 592085873525586000 1242 839.60 16:19:08 London Stock Exchange 592085873525586000 1274 839.60 16:19:08 London Stock Exchange 592085873525586000 55 839.60 16:19:08 London Stock Exchange 592085873525586000 1047 839.60 16:19:08 London Stock Exchange 592085873525586000 378 839.60 16:19:08 London Stock Exchange 606159623969446000 575 839.60 16:19:08 London Stock Exchange 606159623969446000 1527 839.60 16:19:08 London Stock Exchange 606159623969446000 1045 839.60 16:19:08 London Stock Exchange 606159623969446000 1059 839.60 16:19:08 London Stock Exchange 606159623969446000 548 839.60 16:19:08 London Stock Exchange 606159623969446000 408 839.60 16:19:08 London Stock Exchange 592085873525586000 330 839.60 16:19:08 Chi-X Europe 592085873525586000 221 839.60 16:19:08 London Stock Exchange 592085873525586000 327 839.60 16:19:08 London Stock Exchange 592085873525586000 235 839.60 16:19:08 London Stock Exchange 606159623969446000 500 839.60 16:19:08 London Stock Exchange 606159623969446000 165 839.60 16:19:08 London Stock Exchange 606159623969446000 279 839.60 16:19:08 London Stock Exchange 606159623969446000 27 839.60 16:19:08 Chi-X Europe 606159623969446000 673 839.40 16:20:03 London Stock Exchange 592085873525592000 533 839.40 16:20:03 London Stock Exchange 592085873525592000 152 839.40 16:20:03 London Stock Exchange 592085873525592000 1061 839.40 16:20:03 London Stock Exchange 606159623969451000 1350 839.40 16:20:03 London Stock Exchange 606159623969451000 450 839.40 16:20:03 London Stock Exchange 592085873525592000 4 839.40 16:20:03 London Stock Exchange 592085873525592000 160 839.40 16:20:03 Chi-X Europe 606159623969451000 440 839.40 16:20:03 Chi-X Europe 592085873525592000 6 839.40 16:20:03 Chi-X Europe 606159623969451000 983 839.40 16:20:03 London Stock Exchange 606159623969451000 113 839.40 16:20:03 London Stock Exchange 592085873525592000 695 839.10 16:21:04 London Stock Exchange 592085873525597000 540 839.10 16:21:04 London Stock Exchange 592085873525597000 263 839.10 16:21:06 London Stock Exchange 606159623969456000 523 839.10 16:21:06 Chi-X Europe 606159623969456000 378 839.30 16:22:13 London Stock Exchange 592085873525603000 370 839.30 16:22:13 London Stock Exchange 606159623969462000 348 839.30 16:22:25 London Stock Exchange 606159623969462000 352 839.20 16:22:25 Chi-X Europe 606159623969462000 315 839.20 16:22:25 Chi-X Europe 606159623969462000 14 839.20 16:22:25 Chi-X Europe 606159623969462000 411 839.20 16:22:34 London Stock Exchange 606159623969463000 589 839.20 16:22:41 London Stock Exchange 592085873525604000 129 839.20 16:22:47 London Stock Exchange 592085873525605000 443 839.20 16:22:47 London Stock Exchange 592085873525605000 454 839.30 16:22:58 London Stock Exchange 592085873525606000 348 839.30 16:22:58 London Stock Exchange 592085873525606000 50 839.30 16:22:58 London Stock Exchange 606159623969464000 348 839.30 16:22:58 London Stock Exchange 606159623969464000 287 839.30 16:23:06 London Stock Exchange 592085873525606000 61 839.30 16:23:06 London Stock Exchange 592085873525606000 205 839.30 16:23:06 London Stock Exchange 606159623969465000 331 839.30 16:23:06 London Stock Exchange 606159623969465000 400 839.30 16:23:16 BATS Europe 606159623969466000 713 839.30 16:23:16 BATS Europe 606159623969466000 348 839.30 16:23:16 London Stock Exchange 592085873525607000 212 839.30 16:23:21 London Stock Exchange 606159623969466000 308 839.30 16:23:21 London Stock Exchange 606159623969466000 389 839.30 16:23:23 London Stock Exchange 592085873525608000 191 839.30 16:23:31 London Stock Exchange 606159623969467000 321 839.30 16:23:31 London Stock Exchange 606159623969467000 333 839.30 16:23:33 London Stock Exchange 592085873525608000 295 839.30 16:23:33 Chi-X Europe 606159623969467000 563 839.30 16:23:38 London Stock Exchange 606159623969467000 55 839.30 16:23:38 London Stock Exchange 606159623969467000 580 839.30 16:23:38 London Stock Exchange 606159623969467000 325 839.30 16:23:38 London Stock Exchange 606159623969467000 594 839.30 16:23:51 London Stock Exchange 592085873525610000 457 839.30 16:23:51 London Stock Exchange 592085873525610000 631 839.30 16:23:51 London Stock Exchange 592085873525610000 284 839.30 16:23:51 London Stock Exchange 592085873525610000 25 839.30 16:23:51 London Stock Exchange 606159623969468000 554 839.30 16:23:51 London Stock Exchange 606159623969468000 943 839.30 16:23:51 London Stock Exchange 606159623969468000 442 839.30 16:23:51 London Stock Exchange 606159623969468000 309 839.30 16:23:51 Chi-X Europe 592085873525610000 121 839.30 16:23:51 Chi-X Europe 592085873525610000 77 839.30 16:23:51 Chi-X Europe 592085873525610000 87 839.30 16:23:51 London Stock Exchange 606159623969468000 626 839.30 16:23:51 London Stock Exchange 606159623969468000 297 839.30 16:23:51 London Stock Exchange 606159623969468000 119 839.40 16:23:58 London Stock Exchange 606159623969469000 580 839.40 16:23:58 London Stock Exchange 606159623969469000 347 839.40 16:23:58 London Stock Exchange 606159623969469000 765 839.50 16:23:58 BATS Europe 606159623969469000 394 839.50 16:24:01 London Stock Exchange 592085873525610000 156 839.50 16:24:11 London Stock Exchange 592085873525611000 239 839.50 16:24:11 London Stock Exchange 592085873525611000 105 839.70 16:24:43 London Stock Exchange 592085873525613000 346 839.70 16:24:43 Turquoise 606159623969472000 192 839.70 16:24:43 London Stock Exchange 592085873525613000 553 839.70 16:24:43 London Stock Exchange 592085873525613000 637 839.70 16:24:43 London Stock Exchange 592085873525613000 463 839.70 16:24:43 London Stock Exchange 606159623969472000 62 839.70 16:24:43 London Stock Exchange 592085873525613000 771 839.70 16:24:43 London Stock Exchange 606159623969472000 287 839.70 16:24:43 London Stock Exchange 606159623969472000 246 839.70 16:24:45 London Stock Exchange 592085873525613000 414 839.70 16:24:45 London Stock Exchange 606159623969472000 455 839.70 16:24:45 London Stock Exchange 592085873525613000 500 839.70 16:24:45 London Stock Exchange 592085873525613000 86 839.70 16:24:53 London Stock Exchange 592085873525614000 657 839.70 16:24:53 London Stock Exchange 606159623969473000 501 839.70 16:24:56 London Stock Exchange 592085873525615000 869 839.70 16:24:56 London Stock Exchange 592085873525615000 348 839.70 16:24:56 London Stock Exchange 592085873525615000 855 839.70 16:24:56 Chi-X Europe 592085873525615000 311 839.70 16:24:56 London Stock Exchange 606159623969473000 208 839.70 16:24:56 Turquoise 606159623969473000 25 839.70 16:24:56 London Stock Exchange 606159623969473000 403 839.70 16:24:56 London Stock Exchange 606159623969473000 750 839.70 16:24:56 Chi-X Europe 606159623969473000 204 839.70 16:24:56 London Stock Exchange 606159623969473000 400 839.70 16:24:56 BATS Europe 592085873525615000 233 839.70 16:24:56 BATS Europe 592085873525615000 250 839.70 16:24:56 BATS Europe 592085873525615000 148 839.70 16:24:56 BATS Europe 592085873525615000 400 839.70 16:24:56 BATS Europe 606159623969473000 400 839.70 16:24:56 BATS Europe 592085873525615000 403 839.70 16:24:56 London Stock Exchange 606159623969473000 191 839.50 16:24:57 London Stock Exchange 592085873525615000 229 839.50 16:24:57 London Stock Exchange 592085873525615000 154 839.50 16:24:57 London Stock Exchange 592085873525615000 188 839.50 16:25:03 London Stock Exchange 592085873525615000 200 839.50 16:25:03 London Stock Exchange 592085873525615000 312 839.50 16:25:05 London Stock Exchange 592085873525616000 255 839.50 16:25:05 London Stock Exchange 606159623969474000 849 839.50 16:25:08 London Stock Exchange 606159623969475000 280 839.50 16:25:08 London Stock Exchange 606159623969475000 405 839.50 16:25:08 London Stock Exchange 606159623969475000 251 839.50 16:25:08 London Stock Exchange 606159623969475000 282 839.50 16:25:08 London Stock Exchange 606159623969475000 50 839.50 16:25:08 Chi-X Europe 592085873525616000 400 839.50 16:25:08 BATS Europe 592085873525616000 290 839.50 16:25:08 BATS Europe 592085873525616000 46 839.50 16:25:08 London Stock Exchange 606159623969475000 421 839.70 16:25:16 London Stock Exchange 592085873525617000 257 839.50 16:25:36 Chi-X Europe 592085873525618000 480 839.60 16:25:49 London Stock Exchange 592085873525619000 85 839.60 16:25:49 London Stock Exchange 592085873525619000 91 839.50 16:25:49 Chi-X Europe 592085873525619000 617 839.50 16:25:49 Turquoise 592085873525619000 495 839.50 16:25:49 Chi-X Europe 592085873525619000 1141 839.50 16:25:49 London Stock Exchange 592085873525619000 1338 839.50 16:25:49 London Stock Exchange 592085873525619000 1280 839.50 16:25:49 London Stock Exchange 592085873525619000 1236 839.50 16:25:49 London Stock Exchange 592085873525619000 1060 839.50 16:25:49 London Stock Exchange 606159623969477000 867 839.50 16:25:49 London Stock Exchange 606159623969477000 1176 839.50 16:25:49 London Stock Exchange 606159623969477000 815 839.50 16:25:49 London Stock Exchange 606159623969477000 237 839.40 16:25:49 London Stock Exchange 606159623969477000 506 839.40 16:25:49 London Stock Exchange 606159623969477000 317 839.40 16:25:49 London Stock Exchange 606159623969477000 285 839.40 16:25:49 London Stock Exchange 592085873525619000 105 839.40 16:25:49 London Stock Exchange 606159623969477000 413 839.40 16:25:49 Chi-X Europe 606159623969477000 177 839.50 16:25:51 BATS Europe 606159623969478000 223 839.50 16:25:51 BATS Europe 592085873525619000 419 839.50 16:25:51 BATS Europe 592085873525619000 290 839.50 16:25:51 BATS Europe 592085873525619000 400 839.50 16:25:51 BATS Europe 606159623969478000 8 839.50 16:25:51 BATS Europe 606159623969478000 32 839.50 16:25:51 BATS Europe 592085873525619000 112 839.50 16:25:51 BATS Europe 592085873525619000 35 839.50 16:25:51 BATS Europe 592085873525619000 467 839.50 16:25:51 London Stock Exchange 592085873525619000 528 839.50 16:25:51 London Stock Exchange 592085873525619000 632 839.50 16:25:51 London Stock Exchange 592085873525619000 85 839.40 16:25:51 London Stock Exchange 606159623969478000 93 839.40 16:25:51 London Stock Exchange 606159623969478000 4 839.40 16:25:51 Turquoise 606159623969478000 85 839.40 16:25:51 Chi-X Europe 606159623969478000 487 839.20 16:25:56 London Stock Exchange 592085873525620000 427 839.20 16:25:59 London Stock Exchange 592085873525620000 498 839.20 16:26:08 London Stock Exchange 592085873525621000 385 839.20 16:26:11 London Stock Exchange 592085873525621000 893 839.10 16:26:27 London Stock Exchange 592085873525622000 660 839.10 16:26:27 London Stock Exchange 606159623969480000 942 839.10 16:26:27 London Stock Exchange 606159623969480000 512 839.10 16:26:27 Chi-X Europe 606159623969480000 679 839.00 16:26:28 London Stock Exchange 592085873525622000 313 839.00 16:26:28 London Stock Exchange 592085873525622000 648 839.00 16:26:28 London Stock Exchange 606159623969480000 251 839.00 16:26:28 London Stock Exchange 606159623969480000 398 839.00 16:26:32 London Stock Exchange 606159623969480000 309 839.00 16:27:03 London Stock Exchange 592085873525624000 750 839.00 16:27:03 London Stock Exchange 592085873525624000 276 839.00 16:27:03 London Stock Exchange 592085873525624000 920 839.00 16:27:03 London Stock Exchange 592085873525624000 886 839.00 16:27:03 London Stock Exchange 592085873525624000 1047 839.00 16:27:03 London Stock Exchange 592085873525624000 1109 839.00 16:27:03 London Stock Exchange 606159623969482000 991 839.00 16:27:03 London Stock Exchange 606159623969482000 400 839.00 16:27:03 London Stock Exchange 592085873525624000 500 839.00 16:27:03 London Stock Exchange 592085873525624000 100 839.00 16:27:03 London Stock Exchange 592085873525624000 44 839.00 16:27:03 Chi-X Europe - More to follow, for following part double click ID:nRSJ5398Bj
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement