REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 9
11/01/2018 17:40
- Part 9: For the preceding part double click ID:nRSK6702Bh 606159977873344000 512 847.90 15:38:16 London Stock Exchange 606159977873344000 957 847.90 15:38:16 London Stock Exchange 606159977873344000 572 847.90 15:38:16 London Stock Exchange 606159977873344000 467 847.90 15:38:16 London Stock Exchange 606159977873344000 57 847.90 15:38:16 London Stock Exchange 606159977873344000 400 847.90 15:38:16 BATS Europe 606159977873344000 400 847.90 15:38:16 BATS Europe 606159977873344000 185 847.80 15:38:16 London Stock Exchange 606159977873344000 890 847.80 15:38:18 London Stock Exchange 606159977873344000 39 847.80 15:38:18 London Stock Exchange 606159977873344000 822 847.80 15:38:18 London Stock Exchange 592086227420594000 731 847.80 15:38:18 London Stock Exchange 592086227420594000 344 847.80 15:38:18 London Stock Exchange 592086227420594000 226 847.90 15:38:32 Turquoise 592086227420594000 1 847.90 15:38:32 Turquoise 592086227420594000 153 847.90 15:38:32 Turquoise 592086227420594000 267 848.00 15:39:23 London Stock Exchange 606159977873349000 767 848.00 15:39:23 London Stock Exchange 606159977873349000 13 848.00 15:39:23 London Stock Exchange 606159977873349000 1005 847.90 15:39:24 London Stock Exchange 606159977873349000 43 847.90 15:39:24 London Stock Exchange 606159977873349000 490 847.90 15:39:24 London Stock Exchange 606159977873349000 200 847.90 15:39:24 London Stock Exchange 606159977873349000 315 847.90 15:39:24 London Stock Exchange 606159977873349000 22 847.90 15:39:28 Chi-X Europe 592086227420599000 121 847.90 15:39:30 London Stock Exchange 592086227420599000 820 847.90 15:39:30 London Stock Exchange 606159977873349000 203 847.90 15:39:30 London Stock Exchange 606159977873349000 6 847.90 15:39:30 Chi-X Europe 606159977873349000 143 847.90 15:39:30 Chi-X Europe 606159977873349000 900 847.90 15:39:30 London Stock Exchange 592086227420599000 410 847.90 15:39:30 London Stock Exchange 592086227420599000 198 847.90 15:39:30 London Stock Exchange 592086227420599000 1 847.90 15:39:30 Chi-X Europe 606159977873349000 467 847.70 15:40:26 London Stock Exchange 592086227420604000 646 847.70 15:40:26 London Stock Exchange 592086227420604000 252 847.70 15:40:26 London Stock Exchange 592086227420604000 1043 847.70 15:40:26 London Stock Exchange 606159977873354000 805 847.70 15:40:26 London Stock Exchange 606159977873354000 671 847.70 15:40:26 London Stock Exchange 606159977873354000 170 847.70 15:40:26 BATS Europe 592086227420604000 230 847.70 15:40:26 BATS Europe 606159977873354000 437 847.70 15:40:26 BATS Europe 606159977873354000 289 847.70 15:40:26 BATS Europe 606159977873354000 378 847.70 15:40:26 London Stock Exchange 592086227420604000 14 847.70 15:40:26 London Stock Exchange 606159977873354000 281 847.60 15:40:39 Chi-X Europe 606159977873355000 285 847.60 15:40:43 London Stock Exchange 592086227420605000 463 847.60 15:40:43 London Stock Exchange 592086227420605000 94 847.60 15:40:43 London Stock Exchange 592086227420605000 576 847.60 15:40:43 London Stock Exchange 592086227420605000 80 847.60 15:40:43 London Stock Exchange 592086227420605000 134 847.60 15:40:43 Chi-X Europe 606159977873355000 361 847.60 15:40:48 Chi-X Europe 592086227420605000 605 847.60 15:40:49 Chi-X Europe 592086227420606000 500 847.60 15:42:03 London Stock Exchange 606159977873361000 1500 847.60 15:42:22 London Stock Exchange 592086227420613000 536 847.60 15:42:22 London Stock Exchange 592086227420613000 842 847.60 15:42:22 London Stock Exchange 592086227420613000 549 847.60 15:42:22 London Stock Exchange 606159977873363000 1226 847.60 15:42:22 London Stock Exchange 606159977873363000 157 847.60 15:42:22 London Stock Exchange 606159977873363000 674 847.60 15:42:22 London Stock Exchange 606159977873363000 321 847.60 15:42:22 London Stock Exchange 606159977873363000 567 847.60 15:42:22 London Stock Exchange 592086227420613000 544 847.60 15:42:22 London Stock Exchange 592086227420613000 154 847.60 15:42:22 Turquoise 592086227420613000 554 847.60 15:42:22 London Stock Exchange 606159977873363000 56 847.60 15:42:22 Turquoise 606159977873363000 698 847.60 15:42:28 London Stock Exchange 592086227420614000 615 847.60 15:42:28 London Stock Exchange 606159977873364000 1046 847.60 15:42:48 London Stock Exchange 606159977873365000 500 847.50 15:42:53 London Stock Exchange 606159977873365000 832 847.50 15:43:06 London Stock Exchange 592086227420617000 500 847.50 15:43:06 London Stock Exchange 606159977873366000 126 847.50 15:43:06 London Stock Exchange 606159977873366000 500 847.50 15:43:09 London Stock Exchange 592086227420617000 215 847.50 15:43:12 London Stock Exchange 592086227420617000 227 847.50 15:43:12 London Stock Exchange 592086227420617000 254 847.50 15:43:12 London Stock Exchange 592086227420617000 225 847.50 15:43:18 London Stock Exchange 592086227420618000 155 847.50 15:43:18 Chi-X Europe 606159977873368000 312 847.50 15:43:18 Chi-X Europe 606159977873368000 331 847.50 15:43:30 London Stock Exchange 592086227420619000 989 847.50 15:43:35 London Stock Exchange 592086227420619000 65 847.50 15:43:35 BATS Europe 606159977873369000 289 847.50 15:43:35 Chi-X Europe 606159977873369000 79 847.50 15:43:35 Turquoise 592086227420619000 550 847.50 15:43:35 London Stock Exchange 606159977873369000 1078 847.20 15:43:42 London Stock Exchange 606159977873369000 203 847.00 15:44:00 London Stock Exchange 592086227420621000 5 847.00 15:44:04 London Stock Exchange 592086227420621000 686 847.00 15:44:12 London Stock Exchange 592086227420622000 96 847.00 15:44:12 London Stock Exchange 592086227420622000 700 847.00 15:44:12 London Stock Exchange 592086227420622000 278 847.00 15:44:12 London Stock Exchange 592086227420622000 409 847.00 15:44:12 Chi-X Europe 592086227420622000 152 847.00 15:44:12 Chi-X Europe 592086227420622000 1128 846.70 15:44:30 London Stock Exchange 606159977873373000 1225 846.60 15:44:46 London Stock Exchange 606159977873374000 1 846.60 15:44:46 London Stock Exchange 606159977873374000 690 846.70 15:45:16 London Stock Exchange 592086227420627000 10 846.70 15:45:21 Turquoise 592086227420628000 757 846.90 15:46:07 London Stock Exchange 606159977873381000 1257 847.00 15:46:40 London Stock Exchange 592086227420635000 54 847.00 15:46:40 London Stock Exchange 592086227420635000 359 847.00 15:46:40 London Stock Exchange 592086227420635000 712 846.90 15:46:47 London Stock Exchange 592086227420636000 632 846.90 15:46:47 London Stock Exchange 592086227420636000 755 846.90 15:46:47 London Stock Exchange 592086227420636000 288 846.90 15:46:47 London Stock Exchange 606159977873385000 163 846.90 15:46:47 London Stock Exchange 592086227420636000 480 846.90 15:46:47 Chi-X Europe 592086227420636000 237 846.90 15:46:47 London Stock Exchange 606159977873385000 565 846.90 15:46:47 London Stock Exchange 606159977873385000 760 846.90 15:46:47 London Stock Exchange 606159977873385000 478 846.90 15:46:47 London Stock Exchange 592086227420636000 208 846.90 15:46:47 London Stock Exchange 592086227420636000 21 846.90 15:46:47 London Stock Exchange 592086227420636000 868 846.90 15:46:47 London Stock Exchange 606159977873385000 56 846.90 15:46:47 London Stock Exchange 606159977873385000 470 846.90 15:46:47 London Stock Exchange 592086227420636000 7 846.90 15:46:47 London Stock Exchange 592086227420636000 412 846.80 15:46:47 London Stock Exchange 592086227420636000 72 846.80 15:46:48 London Stock Exchange 592086227420636000 517 846.80 15:46:48 London Stock Exchange 606159977873385000 1148 846.60 15:47:13 London Stock Exchange 592086227420638000 229 846.60 15:47:13 Chi-X Europe 592086227420638000 228 846.50 15:47:14 London Stock Exchange 592086227420638000 442 846.50 15:47:14 London Stock Exchange 592086227420638000 697 846.50 15:47:14 London Stock Exchange 592086227420638000 1070 846.50 15:47:14 London Stock Exchange 606159977873387000 235 846.50 15:47:14 London Stock Exchange 606159977873387000 193 846.50 15:47:14 Chi-X Europe 592086227420638000 160 846.50 15:47:14 Chi-X Europe 592086227420638000 32 846.50 15:47:14 London Stock Exchange 606159977873387000 33 846.50 15:47:14 BATS Europe 606159977873387000 343 846.50 15:47:14 BATS Europe 606159977873387000 1000 846.10 15:47:45 London Stock Exchange 592086227420640000 72 846.10 15:47:50 London Stock Exchange 592086227420641000 928 846.10 15:47:50 London Stock Exchange 606159977873390000 39 846.10 15:47:50 London Stock Exchange 606159977873390000 1072 846.10 15:47:59 London Stock Exchange 592086227420642000 104 846.10 15:47:59 London Stock Exchange 606159977873391000 755 846.10 15:47:59 London Stock Exchange 606159977873391000 400 846.10 15:47:59 London Stock Exchange 606159977873391000 54 846.00 15:49:50 London Stock Exchange 592086227420651000 1012 846.00 15:49:52 London Stock Exchange 592086227420651000 852 845.90 15:49:52 London Stock Exchange 592086227420651000 134 845.90 15:49:52 London Stock Exchange 592086227420651000 457 845.90 15:49:52 London Stock Exchange 606159977873400000 403 845.90 15:49:52 London Stock Exchange 606159977873400000 22 845.90 15:49:52 London Stock Exchange 606159977873400000 466 845.90 15:49:52 London Stock Exchange 606159977873400000 413 845.90 15:49:52 London Stock Exchange 606159977873400000 299 845.90 15:49:52 London Stock Exchange 592086227420651000 945 845.90 15:49:52 London Stock Exchange 606159977873400000 726 845.90 15:49:52 London Stock Exchange 592086227420651000 146 845.90 15:49:52 London Stock Exchange 606159977873400000 418 846.20 15:50:29 Chi-X Europe 592086227420654000 253 846.20 15:50:29 London Stock Exchange 592086227420654000 1114 846.20 15:50:29 London Stock Exchange 592086227420654000 386 846.20 15:50:29 London Stock Exchange 606159977873403000 242 846.20 15:50:29 London Stock Exchange 606159977873403000 1343 846.10 15:50:31 London Stock Exchange 592086227420655000 1331 846.10 15:50:31 London Stock Exchange 606159977873403000 919 846.10 15:50:31 London Stock Exchange 606159977873403000 78 846.10 15:50:31 London Stock Exchange 606159977873403000 163 846.00 15:50:31 London Stock Exchange 592086227420655000 324 846.00 15:50:31 London Stock Exchange 592086227420655000 400 846.00 15:50:31 BATS Europe 592086227420655000 246 846.00 15:50:31 London Stock Exchange 606159977873403000 400 846.00 15:50:31 London Stock Exchange 592086227420655000 635 845.90 15:51:09 London Stock Exchange 592086227420658000 1105 845.90 15:51:09 London Stock Exchange 592086227420658000 38 845.90 15:51:09 London Stock Exchange 592086227420658000 371 845.90 15:51:09 Chi-X Europe 606159977873406000 1050 845.90 15:51:09 London Stock Exchange 606159977873406000 187 845.90 15:51:10 London Stock Exchange 606159977873406000 491 845.80 15:51:46 London Stock Exchange 592086227420660000 749 845.80 15:51:48 London Stock Exchange 592086227420661000 321 845.80 15:51:52 London Stock Exchange 606159977873410000 568 845.80 15:52:09 London Stock Exchange 606159977873411000 800 845.80 15:52:09 London Stock Exchange 606159977873411000 198 845.80 15:52:09 London Stock Exchange 606159977873411000 1305 845.60 15:52:21 London Stock Exchange 606159977873412000 551 845.60 15:52:21 London Stock Exchange 606159977873412000 467 845.60 15:52:21 London Stock Exchange 606159977873412000 871 845.50 15:52:24 London Stock Exchange 606159977873412000 487 845.50 15:52:24 London Stock Exchange 606159977873412000 225 845.50 15:52:24 London Stock Exchange 606159977873412000 500 845.50 15:52:24 London Stock Exchange 606159977873412000 10 845.50 15:52:24 London Stock Exchange 606159977873412000 1528 845.50 15:52:24 London Stock Exchange 592086227420664000 228 845.50 15:52:24 Chi-X Europe 592086227420664000 227 845.50 15:52:33 London Stock Exchange 606159977873413000 155 845.50 15:52:33 London Stock Exchange 606159977873413000 51 845.50 15:52:33 London Stock Exchange 606159977873413000 62 845.50 15:52:33 London Stock Exchange 606159977873413000 64 845.50 15:52:33 London Stock Exchange 606159977873413000 356 845.70 15:54:08 London Stock Exchange 592086227420674000 348 845.70 15:54:08 London Stock Exchange 592086227420674000 718 845.70 15:54:08 London Stock Exchange 592086227420674000 1125 845.70 15:54:08 London Stock Exchange 592086227420674000 619 845.70 15:54:08 London Stock Exchange 606159977873422000 1044 845.70 15:54:08 London Stock Exchange 606159977873422000 431 845.70 15:54:08 London Stock Exchange 606159977873422000 137 846.40 15:54:25 London Stock Exchange 592086227420676000 1454 846.40 15:54:25 London Stock Exchange 592086227420676000 1085 846.40 15:54:25 London Stock Exchange 606159977873423000 121 846.30 15:54:25 London Stock Exchange 606159977873423000 102 846.30 15:54:25 London Stock Exchange 592086227420676000 1050 846.20 15:54:42 London Stock Exchange 606159977873425000 223 846.30 15:55:37 Chi-X Europe 592086227420682000 50 846.30 15:55:37 Chi-X Europe 592086227420682000 667 846.30 15:55:37 London Stock Exchange 592086227420682000 670 846.30 15:55:37 London Stock Exchange 592086227420682000 329 846.30 15:55:37 London Stock Exchange 592086227420682000 108 846.30 15:55:37 Chi-X Europe 592086227420682000 395 846.60 15:55:54 BATS Europe 592086227420684000 60 846.60 15:55:54 Chi-X Europe 606159977873431000 305 846.60 15:56:12 London Stock Exchange 606159977873433000 851 846.60 15:56:12 London Stock Exchange 606159977873433000 201 846.60 15:56:12 London Stock Exchange 606159977873433000 1397 846.50 15:56:12 London Stock Exchange 606159977873433000 1397 846.50 15:56:12 London Stock Exchange 592086227420685000 1060 846.50 15:56:12 London Stock Exchange 606159977873433000 1044 846.60 15:56:31 London Stock Exchange 592086227420687000 928 846.60 15:56:31 London Stock Exchange 606159977873434000 348 846.80 15:56:39 London Stock Exchange 606159977873435000 1046 846.90 15:57:14 London Stock Exchange 606159977873438000 399 846.70 15:57:18 London Stock Exchange 606159977873439000 30 846.70 15:57:33 London Stock Exchange 606159977873440000 329 846.80 15:57:38 London Stock Exchange 592086227420694000 348 846.80 15:57:38 London Stock Exchange 606159977873441000 400 846.50 15:58:31 BATS Europe 592086227420699000 300 846.50 15:58:31 London Stock Exchange 592086227420699000 130 846.70 15:58:46 London Stock Exchange 592086227420701000 24 846.70 15:58:46 London Stock Exchange 592086227420701000 545 846.70 15:58:46 London Stock Exchange 606159977873447000 945 846.60 15:58:49 London Stock Exchange 592086227420702000 1000 846.60 15:58:54 London Stock Exchange 606159977873448000 514 846.60 15:58:54 London Stock Exchange 606159977873448000 183 846.60 15:58:54 London Stock Exchange 592086227420702000 469 846.60 15:58:58 London Stock Exchange 606159977873449000 1135 846.50 15:59:05 London Stock Exchange 592086227420703000 528 846.50 15:59:05 London Stock Exchange 606159977873450000 5 846.50 15:59:05 London Stock Exchange 606159977873450000 170 846.60 15:59:11 Turquoise 606159977873450000 18 846.60 15:59:11 Chi-X Europe 606159977873450000 160 846.60 15:59:11 London Stock Exchange 606159977873450000 478 846.50 15:59:14 London Stock Exchange 592086227420704000 322 846.50 15:59:14 London Stock Exchange 606159977873450000 410 846.50 15:59:14 London Stock Exchange 592086227420704000 518 846.50 15:59:14 London Stock Exchange 592086227420704000 888 846.50 15:59:14 London Stock Exchange 592086227420704000 17 846.50 15:59:14 London Stock Exchange 592086227420704000 335 846.50 15:59:14 London Stock Exchange 606159977873450000 626 846.40 15:59:22 London Stock Exchange 592086227420705000 348 846.30 15:59:24 London Stock Exchange 606159977873452000 182 846.00 15:59:30 London Stock Exchange 606159977873452000 533 846.00 15:59:30 London Stock Exchange 606159977873452000 234 846.10 15:59:33 London Stock Exchange 592086227420706000 361 846.10 15:59:33 London Stock Exchange 592086227420706000 348 846.10 15:59:33 London Stock Exchange 592086227420706000 386 846.10 15:59:35 London Stock Exchange 592086227420706000 942 846.00 15:59:57 London Stock Exchange 606159977873455000 611 846.00 15:59:57 London Stock Exchange 592086227420709000 204 846.00 15:59:57 London Stock Exchange 592086227420709000 135 846.00 15:59:57 London Stock Exchange 592086227420709000 41 846.00 15:59:57 London Stock Exchange 606159977873455000 459 846.00 15:59:57 London Stock Exchange 606159977873455000 691 846.00 15:59:57 London Stock Exchange 606159977873455000 1426 846.00 15:59:57 London Stock Exchange 592086227420709000 680 846.00 15:59:57 London Stock Exchange 606159977873455000 508 846.10 16:00:10 London Stock Exchange 592086227420710000 67 846.10 16:00:23 London Stock Exchange 592086227420712000 301 846.10 16:00:23 London Stock Exchange 592086227420712000 312 846.10 16:00:23 London Stock Exchange 592086227420712000 418 846.10 16:00:33 BATS Europe 606159977873458000 563 846.10 16:00:38 London Stock Exchange 592086227420713000 416 846.10 16:00:38 London Stock Exchange 592086227420713000 400 846.10 16:00:38 Chi-X Europe 606159977873459000 300 846.10 16:00:38 Chi-X Europe 606159977873459000 111 846.10 16:00:39 Chi-X Europe 606159977873459000 400 845.90 16:00:45 BATS Europe 592086227420713000 278 845.90 16:00:45 London Stock Exchange 606159977873459000 130 846.00 16:00:50 London Stock Exchange 592086227420714000 394 846.00 16:00:51 London Stock Exchange 592086227420714000 6 846.00 16:00:51 London Stock Exchange 592086227420714000 1280 845.90 16:01:06 London Stock Exchange 592086227420715000 1124 845.90 16:01:06 London Stock Exchange 592086227420715000 720 845.90 16:01:06 London Stock Exchange 606159977873461000 682 845.90 16:01:06 London Stock Exchange 606159977873461000 419 845.90 16:01:06 London Stock Exchange 606159977873461000 532 845.90 16:01:06 London Stock Exchange 606159977873461000 1187 845.90 16:01:06 London Stock Exchange 606159977873461000 103 845.90 16:01:06 Chi-X Europe 592086227420715000 314 845.90 16:01:06 Chi-X Europe 592086227420715000 280 845.90 16:01:09 London Stock Exchange 592086227420715000 797 845.90 16:01:09 London Stock Exchange 592086227420715000 1076 845.80 16:01:24 London Stock Exchange 606159977873463000 560 845.80 16:01:24 London Stock Exchange 606159977873463000 884 845.80 16:01:24 London Stock Exchange 606159977873463000 185 845.80 16:01:24 London Stock Exchange 592086227420717000 423 845.40 16:01:28 London Stock Exchange 592086227420717000 902 845.40 16:01:28 London Stock Exchange 592086227420717000 462 845.40 16:01:28 London Stock Exchange 592086227420717000 32 845.40 16:01:28 London Stock Exchange 592086227420717000 137 845.40 16:01:29 Turquoise 592086227420717000 453 845.40 16:01:31 London Stock Exchange 592086227420717000 771 845.40 16:01:37 London Stock Exchange 592086227420718000 739 845.40 16:01:37 London Stock Exchange 606159977873464000 165 845.40 16:01:37 London Stock Exchange 606159977873464000 255 845.40 16:01:46 Chi-X Europe 592086227420719000 1 845.40 16:01:46 Chi-X Europe 592086227420719000 232 845.40 16:01:46 London Stock Exchange 606159977873465000 214 845.40 16:01:46 BATS Europe 606159977873465000 748 845.40 16:01:46 Chi-X Europe 606159977873465000 98 845.40 16:01:46 Chi-X Europe 606159977873465000 526 845.40 16:01:46 London Stock Exchange 606159977873465000 500 845.40 16:01:46 London Stock Exchange 606159977873465000 54 845.40 16:01:46 London Stock Exchange 606159977873465000 907 845.40 16:03:11 London Stock Exchange 592086227420726000 959 845.40 16:03:11 London Stock Exchange 592086227420726000 418 845.90 16:04:00 London Stock Exchange 606159977873475000 1419 845.80 16:04:06 London Stock Exchange 592086227420730000 549 845.80 16:04:06 London Stock Exchange 592086227420730000 52 845.80 16:04:07 London Stock Exchange 592086227420730000 894 845.80 16:04:07 London Stock Exchange 606159977873476000 394 845.80 16:04:07 London Stock Exchange 606159977873476000 384 845.80 16:04:07 Chi-X Europe 606159977873476000 1043 845.80 16:04:12 London Stock Exchange 592086227420731000 19 845.80 16:04:12 London Stock Exchange 592086227420731000 952 845.80 16:04:12 London Stock Exchange 592086227420731000 1005 845.80 16:04:12 London Stock Exchange 592086227420731000 987 845.80 16:04:12 London Stock Exchange 606159977873476000 205 845.80 16:04:12 London Stock Exchange 606159977873476000 41 845.80 16:04:12 London Stock Exchange 606159977873476000 264 845.80 16:04:12 Chi-X Europe 606159977873476000 1063 845.80 16:04:12 London Stock Exchange 606159977873476000 144 845.80 16:04:12 Chi-X Europe 606159977873476000 416 845.80 16:04:12 Chi-X Europe 606159977873476000 103 845.80 16:04:12 Chi-X Europe 606159977873476000 74 845.80 16:04:12 London Stock Exchange 592086227420731000 34 845.80 16:04:12 Chi-X Europe 592086227420731000 477 845.80 16:04:12 London Stock Exchange 592086227420731000 336 845.80 16:04:14 London Stock Exchange 592086227420731000 741 845.80 16:04:14 London Stock Exchange 592086227420731000 366 845.80 16:04:14 London Stock Exchange 606159977873477000 669 845.80 16:04:14 London Stock Exchange 606159977873477000 83 845.80 16:04:14 London Stock Exchange 606159977873477000 533 845.80 16:04:14 London Stock Exchange 606159977873477000 414 845.80 16:04:14 London Stock Exchange 606159977873477000 178 845.80 16:04:14 London Stock Exchange 606159977873477000 163 845.80 16:04:14 London Stock Exchange 592086227420731000 439 845.80 16:04:14 London Stock Exchange 592086227420731000 580 845.80 16:04:14 London Stock Exchange 606159977873477000 188 845.80 16:04:14 London Stock Exchange 606159977873477000 104 845.80 16:04:14 London Stock Exchange 592086227420731000 382 845.50 16:04:29 London Stock Exchange 592086227420733000 1052 845.30 16:04:42 London Stock Exchange 592086227420734000 531 845.20 16:05:39 Chi-X Europe 592086227420738000 1374 845.20 16:05:39 London Stock Exchange 592086227420738000 960 845.20 16:05:39 London Stock Exchange 592086227420738000 517 845.20 16:05:39 London Stock Exchange 592086227420738000 428 845.20 16:05:39 Chi-X Europe 606159977873484000 948 845.20 16:05:39 London Stock Exchange 606159977873484000 957 845.20 16:05:39 London Stock Exchange 606159977873484000 1054 845.20 16:05:39 London Stock Exchange 606159977873484000 503 845.20 16:05:39 London Stock Exchange 606159977873484000 527 845.20 16:05:45 Chi-X Europe 592086227420739000 635 845.20 16:05:45 London Stock Exchange 592086227420739000 857 845.20 16:05:45 London Stock Exchange 592086227420739000 705 845.20 16:05:45 London Stock Exchange 592086227420739000 580 845.20 16:05:45 London Stock Exchange 592086227420739000 649 845.20 16:05:45 London Stock Exchange 592086227420739000 14 845.20 16:05:45 Chi-X Europe 606159977873484000 438 845.20 16:05:45 Chi-X Europe 606159977873484000 403 845.20 16:05:45 Chi-X Europe 606159977873484000 1301 845.20 16:05:45 London Stock Exchange 606159977873484000 520 845.20 16:05:45 London Stock Exchange 606159977873484000 229 845.20 16:05:46 London Stock Exchange 606159977873484000 348 845.50 16:05:57 BATS Europe 592086227420740000 998 845.60 16:06:42 London Stock Exchange 592086227420744000 325 845.60 16:06:42 London Stock Exchange 606159977873489000 213 845.60 16:06:42 London Stock Exchange 606159977873489000 886 845.60 16:06:42 London Stock Exchange 606159977873489000 649 845.60 16:06:43 London Stock Exchange 592086227420744000 107 845.60 16:06:43 London Stock Exchange 606159977873489000 100 846.00 16:06:48 Chi-X Europe 606159977873490000 463 846.00 16:06:49 Chi-X Europe 606159977873490000 497 846.20 16:07:40 London Stock Exchange 592086227420748000 698 846.20 16:07:40 London Stock Exchange 606159977873493000 358 846.20 16:07:40 London Stock Exchange 606159977873493000 352 846.20 16:07:44 London Stock Exchange 592086227420749000 1047 846.20 16:07:44 London Stock Exchange 592086227420749000 937 846.20 16:07:44 London Stock Exchange 606159977873494000 1307 846.20 16:07:44 London Stock Exchange 606159977873494000 758 846.20 16:07:44 London Stock Exchange 606159977873494000 350 846.20 16:07:44 London Stock Exchange 606159977873494000 254 846.20 16:07:44 Chi-X Europe 592086227420749000 136 846.20 16:07:44 London Stock Exchange 606159977873494000 1097 846.20 16:07:44 London Stock Exchange 592086227420749000 157 846.20 16:07:44 Chi-X Europe 592086227420749000 1044 846.20 16:08:10 London Stock Exchange 592086227420751000 526 846.00 16:08:24 London Stock Exchange 606159977873497000 755 846.00 16:08:24 Chi-X Europe 606159977873497000 324 846.00 16:08:24 Chi-X Europe 592086227420752000 110 846.30 16:09:51 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bj
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement