REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 9
12/01/2018 17:25
- Part 9: For the preceding part double click ID:nRSL7988Bh 592086581314136000 391 842.50 15:45:27 Chi-X Europe 592086581314136000 2 842.50 15:45:27 Chi-X Europe 606160331759197000 310 842.50 15:45:27 Chi-X Europe 606160331759197000 250 842.50 15:46:18 London Stock Exchange 606160331759201000 932 842.50 15:46:18 London Stock Exchange 606160331759201000 928 842.50 15:46:18 London Stock Exchange 606160331759201000 1099 842.50 15:46:18 London Stock Exchange 606160331759201000 540 842.50 15:46:18 Chi-X Europe 606160331759201000 400 842.50 15:46:18 BATS Europe 606160331759201000 124 842.50 15:46:18 London Stock Exchange 592086581314141000 365 842.50 15:46:18 London Stock Exchange 592086581314141000 396 842.50 15:46:18 London Stock Exchange 592086581314141000 174 842.50 15:46:18 London Stock Exchange 592086581314141000 326 842.50 15:46:18 London Stock Exchange 606160331759201000 131 842.50 15:46:20 London Stock Exchange 606160331759201000 649 842.50 15:46:20 London Stock Exchange 592086581314141000 19 842.50 15:46:20 London Stock Exchange 606160331759201000 113 842.50 15:46:33 London Stock Exchange 592086581314142000 198 842.50 15:46:35 London Stock Exchange 592086581314142000 378 842.50 15:46:58 Chi-X Europe 592086581314144000 232 842.50 15:47:05 London Stock Exchange 606160331759205000 299 842.50 15:47:05 Turquoise 606160331759205000 70 842.50 15:47:07 London Stock Exchange 606160331759205000 224 842.50 15:47:07 Turquoise 606160331759205000 29 842.50 15:47:23 Chi-X Europe 592086581314147000 442 842.50 15:47:23 Chi-X Europe 592086581314147000 817 842.50 15:47:23 London Stock Exchange 592086581314147000 524 842.50 15:47:23 Turquoise 592086581314147000 410 842.50 15:47:23 Chi-X Europe 606160331759207000 840 842.50 15:47:23 London Stock Exchange 606160331759207000 826 842.50 15:47:23 London Stock Exchange 606160331759207000 669 842.40 15:47:23 London Stock Exchange 606160331759207000 288 842.40 15:47:23 London Stock Exchange 606160331759207000 367 842.40 15:47:23 Chi-X Europe 606160331759207000 376 842.30 15:47:23 London Stock Exchange 592086581314147000 124 842.30 15:47:23 London Stock Exchange 606160331759207000 461 842.30 15:47:26 London Stock Exchange 592086581314147000 120 842.30 15:47:26 London Stock Exchange 606160331759207000 4 842.30 15:47:26 Chi-X Europe 592086581314147000 381 842.30 15:47:26 Chi-X Europe 606160331759207000 718 842.40 15:49:03 London Stock Exchange 592086581314155000 361 842.40 15:49:03 Chi-X Europe 592086581314155000 308 842.40 15:49:03 London Stock Exchange 606160331759215000 674 842.40 15:49:03 London Stock Exchange 606160331759215000 1293 842.40 15:49:03 London Stock Exchange 606160331759215000 245 842.40 15:49:03 London Stock Exchange 606160331759215000 381 842.40 15:49:03 Chi-X Europe 606160331759215000 55 842.40 15:49:03 London Stock Exchange 606160331759215000 66 842.40 15:49:03 Chi-X Europe 606160331759215000 400 842.40 15:49:03 Chi-X Europe 592086581314155000 550 842.40 15:49:03 London Stock Exchange 606160331759215000 394 842.40 15:49:03 London Stock Exchange 606160331759215000 133 842.40 15:49:03 Chi-X Europe 592086581314155000 244 842.30 15:49:04 London Stock Exchange 592086581314155000 592 842.30 15:49:04 London Stock Exchange 606160331759215000 133 842.30 15:49:04 Chi-X Europe 606160331759215000 215 842.30 15:49:04 Chi-X Europe 606160331759215000 481 842.80 15:51:01 London Stock Exchange 592086581314167000 515 842.80 15:51:01 London Stock Exchange 592086581314167000 551 842.80 15:51:01 London Stock Exchange 592086581314167000 416 842.80 15:51:01 Chi-X Europe 606160331759226000 387 842.80 15:51:01 London Stock Exchange 606160331759226000 3 842.80 15:51:01 Turquoise 592086581314167000 400 842.80 15:51:01 Chi-X Europe 592086581314167000 184 842.80 15:51:01 Turquoise 606160331759226000 1000 842.80 15:51:01 London Stock Exchange 606160331759226000 2 842.80 15:51:01 London Stock Exchange 606160331759226000 513 842.80 15:51:15 Chi-X Europe 592086581314168000 314 842.80 15:51:15 London Stock Exchange 592086581314168000 1253 842.80 15:51:15 London Stock Exchange 606160331759228000 116 842.80 15:51:15 London Stock Exchange 606160331759228000 1225 842.80 15:51:15 London Stock Exchange 606160331759228000 1097 842.80 15:51:15 London Stock Exchange 606160331759228000 298 842.80 15:51:16 London Stock Exchange 592086581314168000 287 842.80 15:51:16 London Stock Exchange 606160331759228000 136 842.80 15:51:16 London Stock Exchange 606160331759228000 465 842.80 15:51:25 London Stock Exchange 606160331759229000 1100 842.70 15:52:00 London Stock Exchange 606160331759232000 139 842.70 15:52:00 London Stock Exchange 606160331759232000 787 842.70 15:52:00 London Stock Exchange 592086581314173000 266 842.80 15:52:17 London Stock Exchange 592086581314175000 700 842.80 15:52:17 London Stock Exchange 592086581314175000 134 842.80 15:52:17 London Stock Exchange 592086581314175000 487 842.80 15:52:17 Chi-X Europe 592086581314175000 1087 842.80 15:52:17 London Stock Exchange 606160331759234000 395 842.80 15:52:17 London Stock Exchange 592086581314175000 500 842.80 15:52:17 London Stock Exchange 592086581314175000 572 842.80 15:52:17 London Stock Exchange 592086581314175000 703 842.80 15:52:17 London Stock Exchange 592086581314175000 480 842.80 15:52:17 London Stock Exchange 592086581314175000 524 842.80 15:52:17 Chi-X Europe 606160331759234000 476 842.80 15:52:17 BATS Europe 592086581314175000 512 842.80 15:52:17 Chi-X Europe 592086581314175000 450 842.80 15:52:17 Turquoise 606160331759234000 420 842.80 15:52:18 London Stock Exchange 606160331759234000 185 842.80 15:52:18 London Stock Exchange 606160331759234000 935 842.80 15:53:38 London Stock Exchange 592086581314183000 312 842.80 15:53:38 London Stock Exchange 606160331759242000 502 842.80 15:53:45 London Stock Exchange 606160331759242000 121 842.80 15:53:45 London Stock Exchange 606160331759242000 56 842.90 15:55:19 London Stock Exchange 606160331759251000 296 842.90 15:55:19 London Stock Exchange 606160331759251000 64 842.90 15:55:19 London Stock Exchange 606160331759251000 287 842.90 15:55:32 London Stock Exchange 592086581314193000 151 842.90 15:55:32 London Stock Exchange 592086581314193000 425 842.90 15:55:36 London Stock Exchange 606160331759252000 272 842.90 15:55:36 London Stock Exchange 606160331759252000 1087 842.80 15:55:37 London Stock Exchange 592086581314194000 721 842.80 15:55:37 London Stock Exchange 592086581314194000 467 842.80 15:55:37 Chi-X Europe 592086581314194000 944 842.80 15:55:37 London Stock Exchange 606160331759252000 669 842.80 15:55:37 London Stock Exchange 606160331759252000 695 842.80 15:55:37 London Stock Exchange 606160331759252000 239 842.80 15:55:37 London Stock Exchange 606160331759252000 437 842.80 15:55:37 Chi-X Europe 606160331759252000 365 842.80 15:55:37 Chi-X Europe 606160331759252000 72 842.70 15:55:37 London Stock Exchange 592086581314194000 1173 842.70 15:55:37 London Stock Exchange 606160331759252000 75 842.70 15:55:37 Chi-X Europe 592086581314194000 324 842.70 15:55:52 Chi-X Europe 592086581314195000 444 842.70 15:55:52 Chi-X Europe 592086581314195000 348 842.70 15:55:52 Turquoise 592086581314195000 1364 842.70 15:55:52 London Stock Exchange 592086581314195000 660 842.70 15:55:52 London Stock Exchange 592086581314195000 397 842.70 15:55:52 London Stock Exchange 592086581314195000 599 842.70 15:55:52 London Stock Exchange 592086581314195000 381 842.70 15:55:52 Chi-X Europe 606160331759254000 1086 842.70 15:55:52 London Stock Exchange 606160331759254000 649 842.70 15:55:52 London Stock Exchange 606160331759254000 536 842.70 15:55:52 London Stock Exchange 606160331759254000 400 842.70 15:55:52 Turquoise 606160331759254000 185 842.70 15:55:52 Turquoise 606160331759254000 400 842.70 15:55:52 Chi-X Europe 606160331759254000 192 842.70 15:55:52 Chi-X Europe 606160331759254000 460 842.70 15:55:52 Chi-X Europe 606160331759254000 6 842.70 15:55:52 Chi-X Europe 592086581314195000 1008 842.70 15:55:52 London Stock Exchange 592086581314195000 990 842.70 15:55:52 London Stock Exchange 606160331759254000 792 842.70 15:55:52 London Stock Exchange 606160331759254000 195 842.70 15:55:52 London Stock Exchange 592086581314195000 305 842.70 15:55:52 Chi-X Europe 606160331759254000 48 842.70 15:55:52 Turquoise 606160331759254000 252 842.70 15:55:52 London Stock Exchange 592086581314195000 115 842.70 15:55:52 Chi-X Europe 606160331759254000 599 842.70 15:55:53 Turquoise 592086581314196000 480 842.70 15:55:54 Turquoise 592086581314196000 120 842.70 15:55:54 Chi-X Europe 592086581314196000 377 842.70 15:55:54 BATS Europe 606160331759254000 494 842.70 15:55:58 Turquoise 606160331759254000 9 842.70 15:56:02 London Stock Exchange 592086581314196000 510 842.70 15:56:18 London Stock Exchange 606160331759256000 493 842.70 15:56:37 London Stock Exchange 592086581314200000 352 842.70 15:56:37 London Stock Exchange 592086581314200000 452 842.70 15:56:37 London Stock Exchange 592086581314200000 164 842.70 15:56:37 London Stock Exchange 592086581314200000 499 842.70 15:56:38 London Stock Exchange 592086581314200000 608 842.60 15:57:12 London Stock Exchange 592086581314204000 411 842.60 15:57:12 London Stock Exchange 592086581314204000 516 842.60 15:57:12 London Stock Exchange 592086581314204000 369 842.60 15:57:12 Chi-X Europe 592086581314204000 614 842.60 15:57:12 London Stock Exchange 606160331759261000 1457 842.60 15:57:12 London Stock Exchange 606160331759261000 272 842.60 15:57:12 Chi-X Europe 606160331759261000 163 842.60 15:57:12 Chi-X Europe 606160331759261000 554 842.60 15:57:12 London Stock Exchange 592086581314204000 532 842.60 15:57:12 London Stock Exchange 592086581314204000 1275 842.50 15:57:12 London Stock Exchange 606160331759261000 35 842.50 15:57:12 London Stock Exchange 606160331759261000 95 842.30 15:57:47 London Stock Exchange 606160331759264000 972 842.30 15:57:47 London Stock Exchange 606160331759264000 740 842.30 15:57:47 London Stock Exchange 592086581314207000 14 842.30 15:57:47 London Stock Exchange 592086581314207000 201 842.30 15:57:47 London Stock Exchange 592086581314207000 515 842.30 15:57:47 Chi-X Europe 606160331759265000 1311 842.10 15:57:57 London Stock Exchange 606160331759265000 506 842.10 15:57:59 London Stock Exchange 592086581314208000 210 842.10 15:57:59 London Stock Exchange 592086581314208000 768 841.90 15:58:46 London Stock Exchange 606160331759269000 512 842.30 16:00:05 London Stock Exchange 592086581314220000 222 842.30 16:00:05 London Stock Exchange 592086581314220000 525 842.30 16:00:05 Chi-X Europe 606160331759277000 400 842.30 16:00:05 Turquoise 606160331759277000 67 842.30 16:00:06 London Stock Exchange 592086581314220000 416 842.30 16:00:06 Chi-X Europe 592086581314220000 1072 842.30 16:00:06 London Stock Exchange 592086581314220000 400 842.30 16:00:06 BATS Europe 592086581314220000 480 842.30 16:00:06 London Stock Exchange 606160331759277000 500 842.30 16:00:06 London Stock Exchange 606160331759277000 101 842.30 16:00:06 Chi-X Europe 606160331759277000 154 842.30 16:00:08 London Stock Exchange 592086581314221000 438 842.30 16:00:20 Chi-X Europe 592086581314222000 428 842.30 16:00:20 Chi-X Europe 592086581314222000 39 842.30 16:00:20 Chi-X Europe 592086581314222000 476 842.30 16:00:20 London Stock Exchange 592086581314222000 296 842.30 16:00:20 London Stock Exchange 592086581314222000 301 842.30 16:00:20 London Stock Exchange 592086581314222000 50 842.30 16:00:20 London Stock Exchange 592086581314222000 1123 842.30 16:00:20 London Stock Exchange 592086581314222000 188 842.30 16:00:20 Chi-X Europe 606160331759279000 308 842.30 16:00:20 Chi-X Europe 606160331759279000 835 842.30 16:00:20 London Stock Exchange 606160331759279000 865 842.30 16:00:20 London Stock Exchange 606160331759279000 351 842.30 16:00:35 Chi-X Europe 606160331759280000 19 842.30 16:00:35 London Stock Exchange 592086581314224000 1200 842.30 16:00:35 London Stock Exchange 592086581314224000 296 842.30 16:00:35 London Stock Exchange 592086581314224000 596 842.30 16:00:35 London Stock Exchange 606160331759280000 259 842.30 16:00:35 London Stock Exchange 606160331759280000 260 842.30 16:00:35 Chi-X Europe 606160331759280000 296 842.30 16:00:35 London Stock Exchange 606160331759280000 400 842.40 16:01:37 BATS Europe 606160331759286000 40 842.40 16:01:38 London Stock Exchange 606160331759286000 162 842.30 16:02:00 Chi-X Europe 606160331759288000 143 842.30 16:02:05 Chi-X Europe 606160331759289000 357 842.30 16:02:05 Turquoise 606160331759289000 429 842.50 16:02:19 London Stock Exchange 606160331759290000 987 842.40 16:02:19 London Stock Exchange 592086581314234000 885 842.40 16:02:19 London Stock Exchange 606160331759290000 195 842.40 16:02:19 London Stock Exchange 592086581314234000 88 842.40 16:02:19 London Stock Exchange 592086581314234000 70 842.40 16:02:19 Chi-X Europe 592086581314234000 350 842.40 16:02:19 Chi-X Europe 592086581314234000 400 842.40 16:02:19 Chi-X Europe 606160331759290000 400 842.40 16:02:19 Chi-X Europe 592086581314234000 1132 842.40 16:02:21 London Stock Exchange 592086581314234000 1368 842.40 16:02:21 London Stock Exchange 606160331759290000 27 842.40 16:02:22 London Stock Exchange 606160331759291000 615 842.40 16:02:22 London Stock Exchange 592086581314234000 488 842.40 16:02:22 London Stock Exchange 592086581314234000 786 842.40 16:02:22 London Stock Exchange 606160331759291000 506 842.40 16:02:22 Chi-X Europe 606160331759291000 290 842.40 16:02:22 Turquoise 606160331759291000 405 842.40 16:02:22 London Stock Exchange 606160331759291000 472 842.40 16:02:23 London Stock Exchange 606160331759291000 866 842.40 16:02:25 London Stock Exchange 606160331759291000 500 842.40 16:02:25 London Stock Exchange 592086581314234000 500 842.40 16:02:25 London Stock Exchange 592086581314234000 169 842.40 16:02:25 London Stock Exchange 592086581314234000 400 842.30 16:02:25 Chi-X Europe 592086581314234000 2 842.40 16:02:25 Chi-X Europe 592086581314234000 500 842.30 16:02:25 London Stock Exchange 606160331759291000 500 842.30 16:02:25 London Stock Exchange 606160331759291000 27 842.40 16:02:25 London Stock Exchange 606160331759291000 974 842.40 16:02:25 London Stock Exchange 606160331759291000 121 842.40 16:02:25 London Stock Exchange 606160331759291000 1119 842.60 16:03:15 London Stock Exchange 606160331759296000 1316 842.60 16:03:15 London Stock Exchange 606160331759296000 70 842.60 16:03:15 London Stock Exchange 592086581314239000 118 842.60 16:03:15 London Stock Exchange 592086581314239000 73 842.60 16:03:15 London Stock Exchange 592086581314239000 702 842.40 16:03:17 Chi-X Europe 606160331759296000 675 842.40 16:03:18 London Stock Exchange 606160331759296000 917 842.60 16:04:28 London Stock Exchange 592086581314247000 1346 842.60 16:04:28 London Stock Exchange 592086581314247000 997 842.60 16:04:28 London Stock Exchange 592086581314247000 1000 842.60 16:04:28 London Stock Exchange 592086581314247000 451 842.60 16:04:28 Chi-X Europe 592086581314247000 557 842.60 16:04:28 Chi-X Europe 592086581314247000 942 842.60 16:04:28 London Stock Exchange 606160331759303000 915 842.60 16:04:28 Chi-X Europe 606160331759303000 485 842.60 16:04:28 Chi-X Europe 606160331759303000 173 842.60 16:04:28 London Stock Exchange 592086581314247000 423 842.60 16:04:28 London Stock Exchange 606160331759303000 1098 842.60 16:04:28 London Stock Exchange 592086581314247000 19 842.60 16:04:28 London Stock Exchange 606160331759303000 78 842.60 16:04:28 London Stock Exchange 606160331759303000 166 842.60 16:04:28 London Stock Exchange 592086581314247000 173 842.60 16:04:28 London Stock Exchange 606160331759303000 402 842.60 16:04:28 Chi-X Europe 592086581314247000 53 842.60 16:04:28 London Stock Exchange 606160331759303000 627 842.60 16:04:28 London Stock Exchange 606160331759303000 232 842.60 16:04:28 London Stock Exchange 606160331759303000 311 842.60 16:04:28 London Stock Exchange 592086581314247000 218 842.60 16:04:28 Chi-X Europe 606160331759303000 44 842.60 16:04:28 Chi-X Europe 606160331759303000 1138 842.60 16:04:34 London Stock Exchange 606160331759303000 178 842.60 16:04:34 London Stock Exchange 592086581314247000 191 842.50 16:05:56 London Stock Exchange 592086581314256000 66 842.50 16:06:05 London Stock Exchange 592086581314257000 1273 842.50 16:06:07 London Stock Exchange 592086581314257000 636 842.50 16:06:07 London Stock Exchange 592086581314257000 411 842.50 16:06:07 London Stock Exchange 592086581314257000 84 842.50 16:06:07 London Stock Exchange 606160331759313000 371 842.40 16:06:42 Chi-X Europe 606160331759316000 646 842.40 16:06:42 London Stock Exchange 606160331759316000 390 842.40 16:06:43 Chi-X Europe 592086581314261000 55 842.40 16:06:47 Chi-X Europe 592086581314261000 551 842.40 16:06:47 Chi-X Europe 606160331759317000 878 842.40 16:06:47 London Stock Exchange 592086581314261000 1156 842.40 16:06:47 London Stock Exchange 606160331759317000 497 842.40 16:06:47 London Stock Exchange 606160331759317000 479 842.40 16:06:47 London Stock Exchange 592086581314261000 21 842.40 16:06:47 London Stock Exchange 606160331759317000 1205 842.40 16:06:47 London Stock Exchange 606160331759317000 59 842.40 16:06:47 London Stock Exchange 592086581314261000 831 842.40 16:06:47 London Stock Exchange 592086581314261000 386 842.40 16:06:47 London Stock Exchange 592086581314261000 59 842.40 16:06:47 London Stock Exchange 592086581314261000 640 842.40 16:06:47 London Stock Exchange 606160331759317000 53 842.40 16:06:48 London Stock Exchange 606160331759317000 558 842.30 16:07:06 Chi-X Europe 592086581314263000 151 842.30 16:07:06 Chi-X Europe 592086581314263000 341 842.30 16:07:06 Chi-X Europe 592086581314263000 489 842.30 16:07:06 London Stock Exchange 606160331759319000 1085 842.30 16:07:06 London Stock Exchange 606160331759319000 612 842.30 16:07:06 London Stock Exchange 606160331759319000 911 842.30 16:07:20 London Stock Exchange 606160331759321000 1422 842.20 16:07:54 London Stock Exchange 606160331759324000 171 842.20 16:07:54 London Stock Exchange 606160331759324000 500 842.20 16:08:01 London Stock Exchange 592086581314269000 832 842.20 16:08:01 London Stock Exchange 592086581314269000 485 842.20 16:08:01 Chi-X Europe 606160331759324000 1226 842.20 16:08:01 London Stock Exchange 606160331759324000 655 842.20 16:08:01 London Stock Exchange 606160331759324000 330 842.20 16:08:06 Chi-X Europe 592086581314269000 989 842.20 16:08:06 London Stock Exchange 592086581314269000 850 842.20 16:08:06 Chi-X Europe 606160331759325000 774 842.20 16:08:06 London Stock Exchange 606160331759325000 270 842.20 16:08:06 London Stock Exchange 606160331759325000 400 842.20 16:08:06 Turquoise 606160331759325000 373 842.20 16:08:06 London Stock Exchange 592086581314269000 447 842.20 16:08:07 London Stock Exchange 592086581314269000 95 842.20 16:08:07 London Stock Exchange 606160331759325000 971 841.70 16:09:10 London Stock Exchange 592086581314275000 1169 841.70 16:09:10 London Stock Exchange 592086581314275000 157 841.70 16:09:10 London Stock Exchange 592086581314275000 545 841.70 16:09:10 London Stock Exchange 606160331759330000 500 841.70 16:09:10 London Stock Exchange 606160331759330000 29 841.70 16:09:10 London Stock Exchange 606160331759330000 1075 841.80 16:09:15 London Stock Exchange 606160331759331000 536 841.80 16:09:15 London Stock Exchange 592086581314275000 952 841.70 16:09:46 London Stock Exchange 592086581314278000 448 841.70 16:09:46 Chi-X Europe 606160331759333000 602 841.70 16:09:46 London Stock Exchange 606160331759333000 1226 841.70 16:09:46 London Stock Exchange 606160331759333000 787 841.70 16:09:59 London Stock Exchange 592086581314279000 606 841.70 16:09:59 London Stock Exchange 592086581314279000 1084 841.70 16:09:59 London Stock Exchange 606160331759335000 305 841.70 16:10:02 London Stock Exchange 606160331759335000 495 841.40 16:11:10 London Stock Exchange 592086581314286000 36 841.40 16:11:10 London Stock Exchange 592086581314286000 324 841.40 16:11:18 London Stock Exchange 592086581314286000 829 841.40 16:11:18 London Stock Exchange 592086581314286000 431 841.40 16:11:18 Chi-X Europe 606160331759341000 546 841.40 16:11:18 London Stock Exchange 606160331759341000 355 841.40 16:11:18 Chi-X Europe 592086581314286000 700 841.40 16:11:18 London Stock Exchange 592086581314286000 125 841.40 16:11:18 London Stock Exchange 592086581314286000 224 841.40 16:11:18 Chi-X Europe 606160331759341000 265 841.40 16:11:18 London Stock Exchange 606160331759341000 236 841.30 16:11:24 London Stock Exchange 592086581314287000 1160 841.30 16:11:24 London Stock Exchange 606160331759342000 481 841.30 16:11:27 London Stock Exchange 592086581314287000 348 841.40 16:11:36 BATS Europe 592086581314288000 458 841.40 16:11:46 London Stock Exchange 592086581314289000 322 841.40 16:11:46 BATS Europe 592086581314289000 68 841.40 16:11:55 London Stock Exchange 592086581314290000 462 841.40 16:11:55 London Stock Exchange 592086581314290000 348 841.60 16:12:00 London Stock Exchange 592086581314290000 504 841.70 16:12:15 London Stock Exchange 592086581314291000 388 841.70 16:12:15 London Stock Exchange 592086581314291000 1010 841.70 16:12:15 London Stock Exchange 606160331759346000 532 841.70 16:12:15 London Stock Exchange 606160331759346000 597 841.70 16:12:15 Chi-X Europe 592086581314291000 362 841.70 16:12:15 Chi-X Europe 606160331759346000 434 841.70 16:12:15 London Stock Exchange 592086581314291000 229 841.70 16:12:15 London Stock Exchange 592086581314291000 3 841.70 16:12:15 London Stock Exchange 592086581314291000 434 841.70 16:12:15 London Stock Exchange 592086581314291000 1079 841.70 16:12:15 London Stock Exchange 606160331759346000 434 841.70 16:12:15 Chi-X Europe 592086581314291000 62 841.70 16:12:15 London Stock Exchange 592086581314291000 130 841.70 16:12:16 BATS Europe 606160331759346000 199 841.80 16:13:14 London Stock Exchange 592086581314297000 399 841.80 16:13:14 London Stock Exchange 606160331759351000 1014 841.80 16:13:14 London Stock Exchange 592086581314297000 44 841.60 16:13:19 London Stock Exchange 592086581314297000 316 841.60 16:13:21 London Stock Exchange 592086581314297000 500 841.60 16:13:32 London Stock Exchange 592086581314298000 399 841.60 16:13:41 London Stock Exchange 592086581314299000 104 841.60 16:13:41 London Stock Exchange 592086581314299000 1172 841.60 16:13:41 London Stock Exchange 592086581314299000 11 841.60 16:13:41 London Stock Exchange 592086581314299000 434 841.60 16:13:41 London Stock Exchange 592086581314299000 868 841.60 16:13:41 London Stock Exchange 606160331759354000 932 841.60 16:13:41 London Stock Exchange 606160331759354000 348 841.60 16:13:41 London Stock Exchange 606160331759354000 450 841.60 16:13:41 London Stock Exchange 606160331759354000 460 841.60 16:13:41 Chi-X Europe 592086581314299000 413 841.60 16:13:41 Chi-X Europe 606160331759354000 1346 841.60 16:13:48 London Stock Exchange 592086581314299000 287 841.60 16:13:48 London Stock Exchange 592086581314299000 1003 841.60 16:13:48 London Stock Exchange 606160331759354000 67 841.60 16:14:00 London Stock Exchange 592086581314300000 97 841.60 16:14:00 London Stock Exchange 592086581314300000 379 841.60 16:14:00 London Stock Exchange 592086581314300000 896 841.60 16:14:00 London Stock Exchange 592086581314300000 35 841.60 16:14:00 London Stock Exchange 592086581314300000 379 841.60 16:14:00 London Stock Exchange 592086581314300000 744 841.60 16:14:00 London Stock Exchange 606160331759355000 256 841.60 16:14:00 London Stock Exchange 606160331759355000 400 841.60 16:14:00 Chi-X Europe 592086581314300000 185 841.60 16:14:00 Chi-X Europe 592086581314300000 48 841.60 16:14:00 Chi-X Europe 592086581314300000 488 841.60 16:14:00 Chi-X Europe 606160331759355000 528 841.60 16:14:00 London Stock Exchange 606160331759355000 782 841.60 16:14:00 London Stock Exchange 592086581314300000 467 841.60 16:14:00 London Stock Exchange 592086581314300000 1194 841.60 16:14:00 London Stock Exchange 592086581314300000 307 841.60 16:14:00 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bj
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement