REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

20/11/2017 17:45

RNS Number : 0296X
National Grid PLC
20 November 2017
20 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
20 November 2017
Number of Ordinary shares of 12204/473p each purchased:
900,000
Highest price paid per share (pence):
880.0000
Lowest price paid per share (pence):
880.0000
Volume weighted average price paid per share:
880.0000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 228,821,050 of its ordinary shares in treasury and has 3,388,749,075ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 879.8153 
 20,825 
Chi-X Europe
 879.9521 
 387,274 
Turquoise
 880.0032 
 35,197 
London Stock Exchange
 879.9147 
 456,704 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 115 
 881.50 
08:05:11
Turquoise
606270746821607000
 343 
 881.80 
08:05:58
Turquoise
592196996365055000
 120 
 881.80 
08:06:02
London Stock Exchange
606270746821608000
 51 
 881.90 
08:06:08
London Stock Exchange
592196996365055000
 676 
 881.90 
08:06:08
Turquoise
606270746821608000
 524 
 881.50 
08:06:23
Turquoise
606270746821608000
 429 
 881.60 
08:06:43
London Stock Exchange
606270746821608000
 683 
 881.60 
08:06:59
London Stock Exchange
592196996365056000
 100 
 882.00 
08:07:01
Chi-X Europe
592196996365056000
 10 
 882.00 
08:07:01
London Stock Exchange
592196996365056000
 233 
 882.10 
08:07:02
London Stock Exchange
592196996365056000
 896 
 882.00 
08:07:14
Turquoise
606270746821609000
 276 
 882.00 
08:07:20
Turquoise
592196996365056000
 141 
 882.00 
08:07:20
Turquoise
592196996365056000
 402 
 882.00 
08:07:20
London Stock Exchange
592196996365056000
 563 
 881.70 
08:07:20
London Stock Exchange
592196996365056000
 1,013 
 881.70 
08:07:20
London Stock Exchange
592196996365056000
 387 
 881.70 
08:07:20
London Stock Exchange
606270746821609000
 825 
 881.70 
08:07:20
London Stock Exchange
606270746821609000
 289 
 882.10 
08:07:43
London Stock Exchange
606270746821609000
 54 
 882.10 
08:07:43
London Stock Exchange
606270746821609000
 349 
 881.60 
08:08:11
Turquoise
606270746821609000
 348 
 881.50 
08:08:13
Turquoise
592196996365057000
 340 
 881.50 
08:08:15
London Stock Exchange
606270746821609000
 16 
 881.10 
08:08:23
London Stock Exchange
606270746821610000
 544 
 881.10 
08:08:23
London Stock Exchange
606270746821610000
 332 
 881.10 
08:08:23
London Stock Exchange
606270746821610000
 1,102 
 881.10 
08:08:23
London Stock Exchange
606270746821610000
 1,074 
 881.10 
08:08:23
London Stock Exchange
592196996365057000
 277 
 881.20 
08:08:24
London Stock Exchange
606270746821610000
 1,348 
 881.20 
08:08:24
London Stock Exchange
606270746821610000
 672 
 881.20 
08:08:24
London Stock Exchange
592196996365057000
 41 
 881.20 
08:08:24
London Stock Exchange
592196996365057000
 372 
 881.20 
08:08:24
London Stock Exchange
606270746821610000
 14 
 881.20 
08:08:24
London Stock Exchange
606270746821610000
 500 
 881.00 
08:08:29
London Stock Exchange
606270746821610000
 363 
 881.00 
08:08:29
London Stock Exchange
606270746821610000
 268 
 881.00 
08:08:29
Chi-X Europe
606270746821610000
 340 
 881.00 
08:08:30
London Stock Exchange
592196996365057000
 392 
 880.60 
08:08:59
Turquoise
592196996365057000
 458 
 880.60 
08:09:18
London Stock Exchange
592196996365057000
 508 
 880.60 
08:09:18
London Stock Exchange
592196996365057000
 210 
 880.60 
08:09:18
Turquoise
592196996365057000
 355 
 880.60 
08:09:18
Turquoise
592196996365057000
 682 
 880.60 
08:09:18
London Stock Exchange
606270746821610000
 680 
 880.60 
08:09:18
Chi-X Europe
606270746821610000
 219 
 880.60 
08:09:18
Turquoise
606270746821610000
 463 
 880.60 
08:09:18
Turquoise
606270746821610000
 1,079 
 882.00 
08:10:10
London Stock Exchange
592196996365058000
 904 
 882.00 
08:10:10
London Stock Exchange
606270746821611000
 1,127 
 882.00 
08:10:10
London Stock Exchange
592196996365058000
 815 
 882.00 
08:10:10
London Stock Exchange
606270746821611000
 14 
 882.00 
08:10:10
Turquoise
606270746821611000
 1,369 
 881.60 
08:10:58
London Stock Exchange
592196996365059000
 344 
 881.30 
08:11:31
London Stock Exchange
592196996365060000
 461 
 881.30 
08:11:31
London Stock Exchange
592196996365060000
 248 
 881.30 
08:11:31
London Stock Exchange
592196996365060000
 472 
 880.50 
08:12:36
Turquoise
606270746821613000
 364 
 880.80 
08:12:51
Turquoise
592196996365061000
 660 
 881.40 
08:13:10
Turquoise
592196996365061000
 340 
 880.80 
08:13:42
Turquoise
606270746821614000
 453 
 880.80 
08:13:44
London Stock Exchange
592196996365062000
 444 
 880.90 
08:13:55
Turquoise
592196996365062000
 985 
 880.80 
08:13:58
London Stock Exchange
592196996365062000
 1,213 
 880.80 
08:13:58
London Stock Exchange
606270746821615000
 1,328 
 880.80 
08:13:58
London Stock Exchange
592196996365062000
 481 
 880.80 
08:13:58
London Stock Exchange
606270746821615000
 473 
 880.80 
08:14:18
London Stock Exchange
606270746821615000
 171 
 880.80 
08:14:18
London Stock Exchange
606270746821615000
 233 
 880.70 
08:14:18
Turquoise
606270746821615000
 493 
 880.70 
08:14:18
Turquoise
606270746821615000
 582 
 880.60 
08:14:45
London Stock Exchange
592196996365063000
 700 
 880.60 
08:14:45
London Stock Exchange
592196996365063000
 145 
 880.60 
08:14:45
London Stock Exchange
592196996365063000
 585 
 880.20 
08:14:54
London Stock Exchange
606270746821615000
 695 
 880.20 
08:14:57
London Stock Exchange
606270746821615000
 153 
 880.20 
08:14:57
Turquoise
592196996365063000
 51 
 880.20 
08:14:57
London Stock Exchange
606270746821615000
 367 
 880.20 
08:14:57
Chi-X Europe
606270746821615000
 401 
 880.20 
08:14:58
Chi-X Europe
606270746821615000
 349 
 880.20 
08:14:58
London Stock Exchange
592196996365063000
 298 
 880.20 
08:14:58
London Stock Exchange
606270746821615000
 24 
 880.20 
08:14:58
Chi-X Europe
606270746821615000
 918 
 880.30 
08:15:31
London Stock Exchange
592196996365064000
 1,082 
 880.30 
08:15:31
London Stock Exchange
606270746821616000
 202 
 880.30 
08:15:31
London Stock Exchange
606270746821616000
 390 
 880.30 
08:15:31
London Stock Exchange
592196996365064000
 378 
 880.30 
08:15:31
London Stock Exchange
592196996365064000
 993 
 880.60 
08:16:46
London Stock Exchange
592196996365065000
 360 
 880.60 
08:16:46
London Stock Exchange
606270746821617000
 1,084 
 880.60 
08:16:46
London Stock Exchange
606270746821617000
 155 
 880.50 
08:16:46
London Stock Exchange
592196996365065000
 399 
 880.50 
08:16:46
London Stock Exchange
606270746821617000
 409 
 880.50 
08:16:46
London Stock Exchange
592196996365065000
 830 
 880.00 
08:16:53
London Stock Exchange
592196996365065000
 423 
 880.00 
08:17:33
London Stock Exchange
592196996365065000
 277 
 880.00 
08:17:33
Chi-X Europe
592196996365065000
 145 
 880.00 
08:17:33
London Stock Exchange
592196996365065000
 169 
 880.00 
08:17:33
Turquoise
592196996365065000
 215 
 880.00 
08:17:54
Turquoise
606270746821618000
 322 
 880.00 
08:17:54
Turquoise
606270746821618000
 337 
 880.00 
08:17:54
Chi-X Europe
606270746821618000
 205 
 880.00 
08:17:54
Chi-X Europe
606270746821618000
 257 
 880.00 
08:18:36
London Stock Exchange
592196996365066000
 672 
 880.00 
08:18:36
London Stock Exchange
592196996365066000
 528 
 880.00 
08:18:36
London Stock Exchange
606270746821618000
 596 
 880.00 
08:18:36
London Stock Exchange
606270746821618000
 432 
 879.70 
08:18:36
London Stock Exchange
592196996365066000
 929 
 879.70 
08:18:36
London Stock Exchange
606270746821618000
 400 
 879.70 
08:18:36
London Stock Exchange
592196996365066000
 54 
 879.70 
08:18:36
London Stock Exchange
606270746821618000
 111 
 880.20 
08:20:35
London Stock Exchange
592196996365068000
 1,072 
 880.20 
08:20:35
London Stock Exchange
592196996365068000
 939 
 880.20 
08:20:35
London Stock Exchange
592196996365068000
 556 
 880.00 
08:20:35
London Stock Exchange
592196996365068000
 435 
 880.00 
08:20:35
London Stock Exchange
592196996365068000
 1,118 
 880.20 
08:20:35
London Stock Exchange
606270746821620000
 437 
 879.80 
08:20:35
London Stock Exchange
606270746821620000
 500 
 879.80 
08:20:35
London Stock Exchange
592196996365068000
 448 
 879.80 
08:20:35
London Stock Exchange
592196996365068000
 429 
 879.80 
08:20:35
London Stock Exchange
606270746821620000
 239 
 879.80 
08:20:35
London Stock Exchange
606270746821620000
 340 
 879.60 
08:20:48
London Stock Exchange
606270746821620000
 228 
 879.20 
08:22:39
London Stock Exchange
592196996365069000
 715 
 879.20 
08:22:39
London Stock Exchange
592196996365069000
 381 
 879.20 
08:22:39
London Stock Exchange
606270746821621000
 700 
 879.20 
08:22:39
London Stock Exchange
606270746821621000
 472 
 879.20 
08:22:39
London Stock Exchange
606270746821621000
 864 
 879.20 
08:22:39
London Stock Exchange
592196996365069000
 122 
 879.20 
08:22:39
London Stock Exchange
606270746821621000
 236 
 879.20 
08:22:39
London Stock Exchange
592196996365069000
 167 
 879.20 
08:22:39
London Stock Exchange
606270746821621000
 1,069 
 879.10 
08:23:17
London Stock Exchange
592196996365069000
 578 
 879.10 
08:23:17
Chi-X Europe
606270746821621000
 515 
 879.10 
08:23:17
London Stock Exchange
606270746821621000
 165 
 879.10 
08:23:17
London Stock Exchange
606270746821621000
 221 
 879.10 
08:23:17
London Stock Exchange
592196996365069000
 368 
 879.10 
08:23:17
Turquoise
592196996365069000
 362 
 879.00 
08:23:55
London Stock Exchange
592196996365070000
 443 
 879.50 
08:24:46
London Stock Exchange
592196996365070000
 500 
 879.70 
08:25:43
London Stock Exchange
592196996365071000
 85 
 879.70 
08:25:43
London Stock Exchange
592196996365071000
 47 
 879.80 
08:25:43
London Stock Exchange
592196996365071000
 340 
 879.80 
08:25:50
BATS Europe
592196996365071000
 657 
 879.50 
08:26:10
Chi-X Europe
606270746821623000
 373 
 879.50 
08:26:10
Chi-X Europe
606270746821623000
 158 
 879.50 
08:26:16
London Stock Exchange
592196996365071000
 534 
 879.50 
08:26:16
London Stock Exchange
592196996365071000
 293 
 879.50 
08:26:16
London Stock Exchange
592196996365071000
 500 
 879.70 
08:26:50
London Stock Exchange
592196996365072000
 170 
 879.70 
08:26:50
London Stock Exchange
592196996365072000
 832 
 879.70 
08:27:26
London Stock Exchange
592196996365072000
 610 
 879.60 
08:27:48
Chi-X Europe
592196996365072000
 507 
 879.60 
08:27:59
Chi-X Europe
606270746821624000
 1,004 
 879.30 
08:28:01
London Stock Exchange
606270746821624000
 1,022 
 879.30 
08:28:01
London Stock Exchange
592196996365073000
 572 
 879.30 
08:28:01
London Stock Exchange
606270746821624000
 580 
 879.30 
08:28:01
London Stock Exchange
606270746821624000
 310 
 879.20 
08:28:30
London Stock Exchange
592196996365073000
 89 
 879.20 
08:28:30
London Stock Exchange
592196996365073000
 216 
 879.40 
08:28:40
London Stock Exchange
592196996365073000
 464 
 879.40 
08:28:40
London Stock Exchange
592196996365073000
 1,079 
 879.20 
08:29:06
London Stock Exchange
592196996365074000
 363 
 878.80 
08:29:27
Chi-X Europe
592196996365074000
 447 
 879.00 
08:29:50
London Stock Exchange
606270746821625000
 135 
 879.00 
08:29:50
London Stock Exchange
606270746821625000
 971 
 879.20 
08:29:56
Chi-X Europe
606270746821625000
 382 
 878.90 
08:30:42
London Stock Exchange
592196996365075000
 558 
 878.90 
08:30:42
London Stock Exchange
592196996365075000
 433 
 878.90 
08:30:42
Chi-X Europe
592196996365075000
 977 
 878.90 
08:30:42
London Stock Exchange
606270746821626000
 269 
 878.90 
08:30:42
London Stock Exchange
592196996365075000
 507 
 878.90 
08:30:54
Chi-X Europe
592196996365075000
 378 
 878.90 
08:31:01
Chi-X Europe
606270746821626000
 1,177 
 878.20 
08:31:23
London Stock Exchange
592196996365075000
 282 
 878.90 
08:32:12
London Stock Exchange
606270746821627000
 282 
 879.00 
08:32:12
London Stock Exchange
606270746821627000
 2 
 879.00 
08:32:12
London Stock Exchange
606270746821627000
 178 
 878.90 
08:32:12
Chi-X Europe
606270746821627000
 356 
 879.10 
08:32:43
Chi-X Europe
592196996365076000
 340 
 879.10 
08:33:05
Chi-X Europe
592196996365076000
 519 
 879.10 
08:33:07
Chi-X Europe
606270746821628000
 63 
 879.10 
08:33:07
Chi-X Europe
606270746821628000
 340 
 879.10 
08:34:26
London Stock Exchange
592196996365077000
 426 
 879.10 
08:34:26
London Stock Exchange
606270746821628000
 340 
 879.10 
08:34:26
Chi-X Europe
606270746821628000
 470 
 879.10 
08:34:26
London Stock Exchange
606270746821628000
 271 
 879.10 
08:34:26
Chi-X Europe
592196996365077000
 726 
 879.10 
08:34:35
Chi-X Europe
592196996365077000
 25 
 878.90 
08:35:01
London Stock Exchange
606270746821628000
 95 
 878.90 
08:35:01
London Stock Exchange
606270746821628000
 220 
 878.90 
08:35:01
London Stock Exchange
606270746821628000
 179 
 878.90 
08:35:10
London Stock Exchange
592196996365078000
 302 
 878.90 
08:35:10
London Stock Exchange
592196996365078000
 487 
 878.90 
08:35:25
Turquoise
606270746821629000
 256 
 878.90 
08:35:25
London Stock Exchange
606270746821629000
 649 
 878.90 
08:35:33
Chi-X Europe
592196996365078000
 228 
 878.80 
08:35:33
London Stock Exchange
592196996365078000
 731 
 878.80 
08:35:33
London Stock Exchange
592196996365078000
 619 
 878.80 
08:35:33
Chi-X Europe
606270746821629000
 195 
 878.50 
08:35:36
Chi-X Europe
592196996365078000
 500 
 878.50 
08:35:36
London Stock Exchange
606270746821629000
 340 
 878.50 
08:35:39
Chi-X Europe
606270746821629000
 340 
 878.50 
08:35:48
Chi-X Europe
592196996365078000
 628 
 878.30 
08:35:49
London Stock Exchange
606270746821629000
 340 
 878.00 
08:36:22
Chi-X Europe
606270746821629000
 647 
 878.00 
08:36:25
Chi-X Europe
592196996365078000
 217 
 878.00 
08:36:25
Chi-X Europe
592196996365078000
 340 
 877.80 
08:36:27
London Stock Exchange
606270746821629000
 574 
 877.60 
08:36:54
London Stock Exchange
592196996365079000
 1,152 
 877.60 
08:36:54
London Stock Exchange
606270746821630000
 1,187 
 877.50 
08:36:54
London Stock Exchange
606270746821630000
 383 
 877.60 
08:36:57
Chi-X Europe
592196996365079000
 200 
 877.10 
08:37:03
London Stock Exchange
606270746821630000
 140 
 877.20 
08:37:03
London Stock Exchange
606270746821630000
 476 
 877.80 
08:37:46
Chi-X Europe
606270746821630000
 340 
 877.80 
08:37:46
Chi-X Europe
592196996365079000
 1,249 
 877.50 
08:37:51
London Stock Exchange
606270746821630000
 226 
 877.20 
08:38:01
London Stock Exchange
592196996365080000
 1,023 
 877.20 
08:38:01
London Stock Exchange
592196996365080000
 105 
 877.20 
08:38:01
Chi-X Europe
606270746821630000
 758 
 877.20 
08:38:01
London Stock Exchange
606270746821630000
 340 
 877.40 
08:38:22
Chi-X Europe
592196996365080000
 767 
 877.40 
08:38:56
London Stock Exchange
592196996365080000
 129 
 877.40 
08:39:06
Chi-X Europe
606270746821631000
 403 
 877.50 
08:39:07
London Stock Exchange
606270746821631000
 91 
 878.00 
08:39:19
London Stock Exchange
592196996365081000
 270 
 877.80 
08:39:19
Chi-X Europe
606270746821631000
 340 
 878.40 
08:39:51
Chi-X Europe
592196996365081000
 312 
 878.50 
08:39:51
London Stock Exchange
592196996365081000
 290 
 878.50 
08:39:51
London Stock Exchange
592196996365081000
 369 
 878.00 
08:39:51
London Stock Exchange
606270746821631000
 413 
 878.00 
08:39:51
Turquoise
606270746821631000
 103 
 878.20 
08:40:27
London Stock Exchange
592196996365082000
 379 
 878.20 
08:40:27
London Stock Exchange
592196996365082000
 64 
 878.20 
08:40:27
London Stock Exchange
592196996365082000
 370 
 878.40 
08:41:00
Chi-X Europe
592196996365082000
 129 
 878.40 
08:41:00
Chi-X Europe
592196996365082000
 675 
 878.40 
08:41:00
Chi-X Europe
606270746821632000
 426 
 878.40 
08:41:00
London Stock Exchange
606270746821632000
 75 
 878.40 
08:41:00
London Stock Exchange
606270746821632000
 580 
 878.50 
08:41:13
Chi-X Europe
606270746821632000
 17 
 878.50 
08:41:13
Chi-X Europe
606270746821632000
 699 
 878.60 
08:41:15
London Stock Exchange
592196996365082000
 763 
 880.10 
08:43:15
Chi-X Europe
592196996365084000
 234 
 880.10 
08:43:15
Chi-X Europe
606270746821634000
 146 
 880.10 
08:43:15
Chi-X Europe
606270746821634000
 741 
 880.10 
08:43:15
Turquoise
592196996365084000
 144 
 880.10 
08:43:15
Turquoise
592196996365084000
 393 
 880.10 
08:43:15
London Stock Exchange
592196996365084000
 22 
 880.10 
08:43:15
London Stock Exchange
606270746821634000
 340 
 880.10 
08:43:15
London Stock Exchange
606270746821634000
 18 
 880.10 
08:43:15
BATS Europe
592196996365084000
 384 
 880.10 
08:43:16
Chi-X Europe
606270746821634000
 362 
 880.00 
08:43:16
Chi-X Europe
592196996365084000
 199 
 880.70 
08:43:40
London Stock Exchange
592196996365084000
 1 
 880.70 
08:43:40
London Stock Exchange
592196996365084000
 199 
 880.70 
08:43:40
London Stock Exchange
592196996365084000
 1,227 
 880.00 
08:43:53
London Stock Exchange
592196996365085000
 831 
 880.00 
08:43:53
Chi-X Europe
592196996365085000
 221 
 880.00 
08:43:53
Chi-X Europe
592196996365085000
 340 
 880.00 
08:43:53
Turquoise
606270746821635000
 388 
 880.70 
08:44:20
London Stock Exchange
606270746821635000
 400 
 880.60 
08:44:20
Chi-X Europe
606270746821635000
 340 
 880.90 
08:44:41
Chi-X Europe
606270746821635000
 1,453 
 881.50 
08:45:04
London Stock Exchange
592196996365085000
 293 
 881.30 
08:45:04
London Stock Exchange
606270746821635000
 172 
 881.30 
08:45:04
London Stock Exchange
592196996365085000
 300 
 881.40 
08:45:18
Chi-X Europe
592196996365086000
 40 
 881.40 
08:45:18
Chi-X Europe
592196996365086000
 410 
 881.50 
08:45:36
Chi-X Europe
592196996365086000
 588 
 881.50 
08:45:36
London Stock Exchange
592196996365086000
 248 
 882.00 
08:46:27
London Stock Exchange
606270746821636000
 92 
 882.00 
08:46:27
Chi-X Europe
606270746821636000
 500 
 882.00 
08:46:27
London Stock Exchange
606270746821636000
 49 
 882.00 
08:46:27
London Stock Exchange
606270746821636000
 680 
 881.80 
08:47:02
Chi-X Europe
606270746821637000
 248 
 881.80 
08:47:20
London Stock Exchange
606270746821637000
 27 
 881.80 
08:47:20
London Stock Exchange
606270746821637000
 92 
 881.80 
08:47:20
London Stock Exchange
606270746821637000
 340 
 881.80 
08:47:37
London Stock Exchange
592196996365087000
 340 
 881.50 
08:47:55
Chi-X Europe
592196996365087000
 390 
 881.50 
08:47:55
Chi-X Europe
606270746821637000
 762 
 881.50 
08:47:56
London Stock Exchange
592196996365087000
 35 
 881.50 
08:47:56
Chi-X Europe
606270746821637000
 340 
 881.90 
08:48:23
London Stock Exchange
592196996365088000
 300 
 881.80 
08:49:35
London Stock Exchange
606270746821638000
 40 
 881.80 
08:49:35
Chi-X Europe
606270746821638000
 25 
 882.10 
08:49:52
London Stock Exchange
592196996365089000
 315 
 882.10 
08:49:52
Chi-X Europe
592196996365089000
 340 
 882.10 
08:50:09
London Stock Exchange
606270746821638000
 341 
 882.10 
08:50:16
Chi-X Europe
592196996365089000
 74 
 882.10 
08:50:16
Chi-X Europe
592196996365089000
 160 
 882.10 
08:50:16
London Stock Exchange
606270746821638000
 300 
 882.30 
08:51:27
Chi-X Europe
592196996365090000
 40 
 882.30 
08:51:27
Chi-X Europe
606270746821639000
 381 
 882.30 
08:51:54
London Stock Exchange
592196996365090000
 447 
 882.30 
08:52:05
Chi-X Europe
592196996365090000
 774 
 882.30 
08:52:05
London Stock Exchange
592196996365090000
 14 
 882.30 
08:52:05
London Stock Exchange
606270746821639000
 40 
 881.90 
08:53:02
Chi-X Europe
592196996365091000
 300 
 881.90 
08:53:02
Chi-X Europe
592196996365091000
 519 
 881.50 
08:53:35
Chi-X Europe
606270746821640000
 350 
 881.40 
08:54:18
London Stock Exchange
606270746821641000
 391 
 881.40 
08:54:18
London Stock Exchange
606270746821641000
 500 
 880.70 
08:55:36
London Stock Exchange
592196996365092000
 239 
 880.80 
08:55:36
London Stock Exchange
592196996365092000
 30 
 880.70 
08:55:51
London Stock Exchange
592196996365093000
 310 
 880.70 
08:55:51
London Stock Exchange
592196996365093000
 426 
 880.70 
08:55:51
London Stock Exchange
592196996365093000
 693 
 880.70 
08:56:22
London Stock Exchange
592196996365093000
 216 
 880.60 
08:56:26
Chi-X Europe
592196996365093000
 300 
 880.60 
08:56:26
London Stock Exchange
606270746821642000
 552 
 880.20 
08:56:40
Chi-X Europe
606270746821642000
 366 
 880.70 
08:56:56
London Stock Exchange
592196996365093000
 84 
 880.20 
08:57:56
London Stock Exchange
592196996365094000
 1,066 
 880.20 
08:57:56
London Stock Exchange
592196996365094000
 4 
 880.20 
08:57:56
Chi-X Europe
606270746821643000
 463 
 880.20 
08:57:56
Chi-X Europe
606270746821643000
 86 
 880.10 
08:57:56
Chi-X Europe
592196996365094000
 461 
 880.10 
08:57:56
Chi-X Europe
606270746821643000
 118 
 880.10 
08:57:57
Chi-X Europe
606270746821643000
 938 
 880.10 
08:57:57
London Stock Exchange
606270746821643000
 363 
 880.10 
08:58:02
Chi-X Europe
592196996365094000
 519 
 880.10 
08:58:02
London Stock Exchange
592196996365094000
 386 
 880.70 
08:58:33
London Stock Exchange
592196996365094000
 459 
 880.70 
08:58:33
Chi-X Europe
606270746821643000
 389 
 880.60 
08:59:30
Turquoise
606270746821644000
 200 
 880.60 
08:59:30
London Stock Exchange
606270746821644000
 140 
 880.70 
08:59:30
London Stock Exchange
606270746821644000
 328 
 880.20 
09:00:20
Chi-X Europe
592196996365096000
 74 
 880.20 
09:00:20
Chi-X Europe
592196996365096000
 711 
 880.20 
09:00:20
London Stock Exchange
606270746821645000
 697 
 880.20 
09:00:22
London Stock Exchange
592196996365096000
 513 
 880.20 
09:00:23
Chi-X Europe
606270746821645000
 897 
 880.00 
09:01:06
London Stock Exchange
592196996365096000
 680 
 880.00 
09:01:06
Chi-X Europe
606270746821645000
 680 
 880.00 
09:01:06
Chi-X Europe
606270746821645000
 500 
 880.00 
09:01:06
London Stock Exchange
592196996365096000
 446 
 880.00 
09:01:06
London Stock Exchange
592196996365096000
 340 
 880.10 
09:01:20
Chi-X Europe
592196996365096000
 340 
 880.10 
09:01:55
Chi-X Europe
592196996365097000
 633 
 880.20 
09:02:13
Chi-X Europe
592196996365097000
 340 
 880.00 
09:02:36
Chi-X Europe
592196996365097000
 902 
 880.00 
09:02:36
London Stock Exchange
592196996365097000
 247 
 880.00 
09:02:36
London Stock Exchange
606270746821646000
 340 
 881.50 
09:04:13
Chi-X Europe
606270746821647000
 265 
 881.30 
09:04:27
London Stock Exchange
606270746821647000
 222 
 881.30 
09:04:29
London Stock Exchange
592196996365098000
 340 
 881.20 
09:04:43
London Stock Exchange
606270746821647000
 356 
 881.70 
09:05:18
London Stock Exchange
606270746821648000
 959 
 881.00 
09:05:54
Chi-X Europe
592196996365100000
 300 
 881.10 
09:05:56
London Stock Exchange
592196996365100000
 40 
 881.10 
09:05:56
Chi-X Europe
606270746821649000
 19 
 881.00 
09:06:10
Chi-X Europe
592196996365100000
 321 
 881.00 
09:06:10
Chi-X Europe
592196996365100000
 568 
 880.90 
09:06:11
Chi-X Europe
592196996365100000
 900 
 880.90 
09:06:11
London Stock Exchange
592196996365100000
 59 
 880.90 
09:06:11
London Stock Exchange
592196996365100000
 118 
 880.90 
09:06:11
Chi-X Europe
606270746821649000
 282 
 880.90 
09:06:11
Chi-X Europe
592196996365100000
 250 
 880.90 
09:06:11
Chi-X Europe
592196996365100000
 500 
 880.90 
09:06:11
London Stock Exchange
606270746821649000
 340 
 881.20 
09:07:22
Chi-X Europe
592196996365101000
 289 
 881.20 
09:07:22
London Stock Exchange
606270746821650000
 271 
 881.20 
09:07:22
London Stock Exchange
606270746821650000
 427 
 881.20 
09:07:22
Chi-X Europe
606270746821650000
 930 
 881.20 
09:07:22
London Stock Exchange
606270746821650000
 31 
 881.20 
09:07:22
London Stock Exchange
592196996365101000
 32 
 881.20 
09:07:22
London Stock Exchange
592196996365101000
 122 
 880.90 
09:09:29
Chi-X Europe
592196996365103000
 896 
 880.80 
09:11:03
Chi-X Europe
592196996365104000
 379 
 880.30 
09:12:13
Chi-X Europe
592196996365104000
 562 
 880.50 
09:12:14
London Stock Exchange
592196996365104000
 55 
 880.50 
09:12:14
London Stock Exchange
592196996365104000
 503 
 880.70 
09:12:30
Chi-X Europe
606270746821653000
 623 
 880.70 
09:12:30
London Stock Exchange
606270746821653000
 500 
 880.70 
09:12:30
London Stock Exchange
592196996365105000
 400 
 880.60 
09:12:30
Chi-X Europe
592196996365105000
 350 
 880.70 
09:12:30
Chi-X Europe
592196996365105000
 207 
 880.70 
09:12:30
Chi-X Europe
592196996365105000
 500 
 880.60 
09:12:31
London Stock Exchange
606270746821653000
 144 
 880.60 
09:12:31
London Stock Exchange
606270746821653000
 200 
 880.80 
09:14:06
Chi-X Europe
606270746821654000
 172 
 880.80 
09:14:06
Chi-X Europe
606270746821654000
 67 
 880.80 
09:14:53
Chi-X Europe
592196996365106000
 200 
 880.80 
09:14:53
London Stock Exchange
606270746821655000
 73 
 880.80 
09:14:53
London Stock Exchange
606270746821655000
 334 
 880.60 
09:15:23
Chi-X Europe
606270746821655000
 21 
 880.80 
09:15:24
Chi-X Europe
606270746821655000
 379 
 880.80 
09:15:24
Chi-X Europe
606270746821655000
 567 
 880.80 
09:15:25
London Stock Exchange
606270746821655000
 108 
 880.80 
09:15:25
Chi-X Europe
606270746821655000
 381 
 880.60 
09:15:25
London Stock Exchange
592196996365107000
 806 
 880.70 
09:17:03
Chi-X Europe
592196996365109000
 357 
 881.10 
09:18:42
Chi-X Europe
606270746821659000
 606 
 881.30 
09:19:28
Chi-X Europe
592196996365111000
 506 
 881.30 
09:19:28
London Stock Exchange
606270746821659000
 312 
 881.20 
09:19:30
London Stock Exchange
592196996365111000
 519 
 881.20 
09:19:30
Chi-X Europe
606270746821659000
 770 
 881.10 
09:20:21
Chi-X Europe
606270746821660000
 450 
 880.60 
09:23:11
London Stock Exchange
592196996365114000
 26 
 880.60 
09:23:11
Chi-X Europe
606270746821661000
 300 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 100 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 100 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 100 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 81 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 45 
 880.30 
09:25:04
London Stock Exchange
606270746821663000
 423 
 880.40 
09:25:30
Chi-X Europe
592196996365116000
 340 
 880.50 
09:27:04
Chi-X Europe
592196996365117000
 12 
 880.50 
09:27:24
Chi-X Europe
592196996365117000
 327 
 880.60 
09:28:11
London Stock Exchange
592196996365118000
 382 
 880.60 
09:28:11
Chi-X Europe
592196996365118000
 406 
 880.60 
09:28:11
Chi-X Europe
592196996365118000
 361 
 880.60 
09:28:11
London Stock Exchange
606270746821664000
 167 
 880.60 
09:28:11
Turquoise
606270746821664000
 113 
 880.60 
09:28:11
Chi-X Europe
606270746821664000
 296 
 880.60 
09:28:11
Chi-X Europe
606270746821664000
 500 
 880.60 
09:28:11
London Stock Exchange
606270746821664000
 236 
 880.60 
09:28:11
London Stock Exchange
592196996365118000
 340 
 880.60 
09:29:11
London Stock Exchange
592196996365118000
 167 
 880.50 
09:29:24
Chi-X Europe
606270746821665000
 173 
 880.50 
09:29:24
Chi-X Europe
606270746821665000
 100 
 880.50 
09:29:45
London Stock Exchange
606270746821665000
 72 
 880.50 
09:29:54
London Stock Exchange
606270746821665000
 168 
 880.50 
09:29:54
London Stock Exchange
606270746821665000
 363 
 880.50 
09:30:01
London Stock Exchange
606270746821665000
 210 
 880.50 
09:30:25
London Stock Exchange
606270746821666000
 130 
 880.50 
09:30:25
London Stock Exchange
606270746821666000
 29 
 880.50 
09:30:47
Chi-X Europe
592196996365119000
 73 
 880.50 
09:30:47
London Stock Exchange
606270746821666000
 642 
 880.50 
09:30:47
London Stock Exchange
606270746821666000
 363 
 880.40 
09:32:25
Chi-X Europe
606270746821667000
 113 
 880.40 
09:32:50
Chi-X Europe
606270746821667000
 340 
 880.50 
09:33:01
Chi-X Europe
592196996365120000
 1,016 
 880.40 
09:33:33
Chi-X Europe
606270746821667000
 340 
 880.40 
09:33:33
Chi-X Europe
592196996365121000
 57 
 880.40 
09:34:21
London Stock Exchange
592196996365121000
 119 
 880.40 
09:34:21
London Stock Exchange
592196996365121000
 300 
 880.30 
09:34:21
BATS Europe
592196996365121000
 364 
 880.00 
09:35:03
Chi-X Europe
592196996365122000
 653 
 880.00 
09:35:03
Chi-X Europe
592196996365122000
 368 
 880.00 
09:35:03
Chi-X Europe
606270746821668000
 312 
 880.00 
09:35:03
Chi-X Europe
606270746821668000
 1,360 
 880.00 
09:35:03
Chi-X Europe
606270746821668000
 563 
 879.80 
09:35:06
Chi-X Europe
592196996365122000
 936 
 879.70 
09:35:28
Chi-X Europe
592196996365122000
 340 
 880.50 
09:36:16
London Stock Exchange
592196996365123000
 500 
 880.50 
09:36:41
London Stock Exchange
606270746821670000
 78 
 880.50 
09:36:41
London Stock Exchange
606270746821670000
 394 
 881.00 
09:38:00
London Stock Exchange
606270746821671000
 200 
 881.00 
09:38:25
London Stock Exchange
606270746821671000
 194 
 881.00 
09:38:25
London Stock Exchange
606270746821671000
 353 
 881.00 
09:38:25
Chi-X Europe
606270746821671000
 308 
 880.90 
09:39:12
London Stock Exchange
606270746821672000
 73 
 880.90 
09:39:12
London Stock Exchange
606270746821672000
 340 
 880.90 
09:39:55
Chi-X Europe
606270746821672000
 688 
 881.00 
09:40:32
London Stock Exchange
606270746821673000
 801 
 881.00 
09:40:32
Chi-X Europe
606270746821673000
 19 
 881.00 
09:40:32
London Stock Exchange
606270746821673000
 200 
 881.00 
09:40:33
BATS Europe
592196996365127000
 150 
 881.00 
09:40:33
London Stock Exchange
606270746821673000
 110 
 881.00 
09:40:33
London Stock Exchange
606270746821673000
 192 
 881.00 
09:40:37
London Stock Exchange
606270746821673000
 343 
 881.00 
09:40:37
Chi-X Europe
606270746821673000
 274 
 881.00 
09:40:37
Chi-X Europe
592196996365127000
 511 
 881.00 
09:40:47
London Stock Exchange
592196996365127000
 513 
 880.80 
09:41:10
London Stock Exchange
606270746821673000
 432 
 880.80 
09:41:10
Chi-X Europe
606270746821673000
 852 
 880.60 
09:41:10
London Stock Exchange
592196996365127000
 770 
 880.60 
09:41:10
Chi-X Europe
592196996365127000
 164 
 880.50 
09:41:10
London Stock Exchange
606270746821673000
 436 
 880.60 
09:41:15
Chi-X Europe
592196996365127000
 389 
 880.60 
09:41:15
London Stock Exchange
592196996365127000
 340 
 880.40 
09:42:40
Chi-X Europe
592196996365128000
 1,000 
 880.00 
09:43:08
Chi-X Europe
592196996365129000
 715 
 880.00 
09:43:08
Chi-X Europe
606270746821675000
 112 
 879.90 
09:43:49
Chi-X Europe
606270746821675000
 340 
 880.20 
09:44:18
London Stock Exchange
592196996365130000
 400 
 879.90 
09:46:03
Chi-X Europe
606270746821677000
 27 
 879.90 
09:46:03
Chi-X Europe
606270746821677000
 250 
 879.60 
09:46:05
Chi-X Europe
592196996365131000
 360 
 879.60 
09:46:05
Chi-X Europe
592196996365131000
 500 
 879.60 
09:46:05
London Stock Exchange
606270746821677000
 430 
 879.60 
09:46:05
London Stock Exchange
592196996365131000
 390 
 879.60 
09:46:05
Chi-X Europe
606270746821677000
 370 
 879.60 
09:46:05
Chi-X Europe
606270746821677000
 135 
 879.60 
09:46:05
Chi-X Europe
606270746821677000
 340 
 880.20 
09:48:22
Chi-X Europe
606270746821679000
 153 
 880.50 
09:49:31
London Stock Exchange
606270746821680000
 283 
 880.50 
09:49:50
Chi-X Europe
592196996365135000
 517 
 880.50 
09:49:50
Chi-X Europe
606270746821680000
 665 
 880.50 
09:49:51
London Stock Exchange
592196996365135000
 151 
 880.50 
09:49:51
Chi-X Europe
606270746821680000
 201 
 880.50 
09:49:51
London Stock Exchange
606270746821680000
 395 
 880.50 
09:51:50
Chi-X Europe
606270746821681000
 452 
 880.60 
09:52:24
Chi-X Europe
606270746821681000
 119 
 880.60 
09:52:24
Chi-X Europe
606270746821681000
 131 
 880.60 
09:52:24
Chi-X Europe
592196996365136000
 209 
 880.60 
09:52:24
Chi-X Europe
606270746821681000
 31 
 880.40 
09:53:09
London Stock Exchange
606270746821682000
 346 
 880.40 
09:53:09
Chi-X Europe
606270746821682000
 77 
 880.40 
09:53:09
Chi-X Europe
606270746821682000
 493 
 880.30 
09:53:54
Chi-X Europe
592196996365138000
 381 
 880.30 
09:53:54
Chi-X Europe
592196996365138000
 42 
 880.40 
09:53:54
Chi-X Europe
592196996365138000
 300 
 880.30 
09:53:54
London Stock Exchange
606270746821682000
 500 
 880.40 
09:53:54
London Stock Exchange
606270746821682000
 340 
 880.30 
09:54:47
Chi-X Europe
606270746821683000
 340 
 880.70 
09:56:17
Chi-X Europe
592196996365140000
 700 
 880.70 
09:57:24
Chi-X Europe
592196996365140000
 572 
 880.70 
09:57:24
London Stock Exchange
592196996365140000
 680 
 880.70 
09:57:24
London Stock Exchange
606270746821685000
 66 
 880.70 
09:57:24
London Stock Exchange
606270746821685000
 100 
 880.70 
09:57:47
London Stock Exchange
592196996365141000
 100 
 880.70 
09:57:47
London Stock Exchange
592196996365141000
 193 
 880.70 
09:57:47
London Stock Exchange
592196996365141000
 43 
 880.70 
09:57:48
London Stock Exchange
592196996365141000
 4 
 880.70 
09:58:32
Chi-X Europe
592196996365141000
 346 
 880.70 
09:58:32
Chi-X Europe
606270746821686000
 100 
 880.70 
09:58:50
London Stock Exchange
592196996365142000
 92 
 880.70 
09:58:53
London Stock Exchange
592196996365142000
 8 
 880.70 
09:58:53
London Stock Exchange
606270746821686000
 100 
 880.70 
09:58:56
London Stock Exchange
606270746821686000
 100 
 880.70 
09:59:00
London Stock Exchange
606270746821686000
 100 
 880.70 
09:59:02
London Stock Exchange
606270746821686000
 100 
 880.70 
09:59:05
London Stock Exchange
606270746821686000
 100 
 880.70 
09:59:07
London Stock Exchange
606270746821686000
 340 
 880.70 
09:59:50
London Stock Exchange
606270746821687000
 340 
 880.70 
10:02:23
Chi-X Europe
606270746821688000
 321 
 880.80 
10:03:11
London Stock Exchange
592196996365145000
 64 
 880.80 
10:03:11
London Stock Exchange
592196996365145000
 737 
 880.80 
10:03:11
London Stock Exchange
592196996365145000
 109 
 880.80 
10:03:11
Chi-X Europe
592196996365145000
 231 
 880.80 
10:03:11
Chi-X Europe
592196996365145000
 340 
 880.80 
10:03:11
Chi-X Europe
592196996365145000
 459 
 880.80 
10:03:11
Chi-X Europe
606270746821689000
 320 
 880.80 
10:03:11
Chi-X Europe
606270746821689000
 586 
 880.80 
10:03:11
Chi-X Europe
606270746821689000
 12 
 880.80 
10:03:11
BATS Europe
606270746821689000
 760 
 880.50 
10:05:02
London Stock Exchange
592196996365147000
 349 
 880.50 
10:05:02
Chi-X Europe
592196996365147000
 238 
 880.50 
10:05:02
London Stock Exchange
592196996365147000
 340 
 880.50 
10:05:02
Chi-X Europe
606270746821690000
 518 
 880.50 
10:05:02
Chi-X Europe
606270746821690000
 107 
 880.50 
10:05:02
Chi-X Europe
606270746821690000
 948 
 880.50 
10:05:02
London Stock Exchange
606270746821690000
 300 
 880.40 
10:05:02
Chi-X Europe
606270746821690000
 125 
 880.40 
10:05:02
Chi-X Europe
606270746821690000
 340 
 880.70 
10:06:00
Chi-X Europe
606270746821691000
 340 
 880.60 
10:06:51
BATS Europe
606270746821692000
 608 
 880.50 
10:07:34
London Stock Exchange
592196996365149000
 495 
 880.50 
10:07:34
Chi-X Europe
592196996365149000
 291 
 880.50 
10:07:34
Chi-X Europe
592196996365149000
 240 
 880.50 
10:07:34
Chi-X Europe
606270746821692000
 363 
 880.50 
10:07:34
Chi-X Europe
606270746821692000
 818 
 880.50 
10:07:34
London Stock Exchange
606270746821692000
 417 
 880.40 
10:07:34
Chi-X Europe
592196996365149000
 65 
 880.40 
10:07:34
Chi-X Europe
592196996365149000
 306 
 880.40 
10:07:34
Chi-X Europe
606270746821692000
 64 
 880.40 
10:07:34
Chi-X Europe
606270746821692000
 545 
 880.60 
10:09:59
London Stock Exchange
592196996365151000
 676 
 880.60 
10:09:59
London Stock Exchange
606270746821694000
 654 
 880.60 
10:09:59
Chi-X Europe
592196996365151000
 807 
 880.60 
10:09:59
Chi-X Europe
606270746821694000
 65 
 880.50 
10:09:59
London Stock Exchange
606270746821694000
 435 
 880.50 
10:09:59
London Stock Exchange
592196996365151000
 12 
 880.50 
10:09:59
London Stock Exchange
592196996365151000
 471 
 880.00 
10:11:57
London Stock Exchange
606270746821695000
 498 
 880.00 
10:11:57
Chi-X Europe
592196996365153000
 340 
 880.00 
10:11:57
Chi-X Europe
592196996365153000
 811 
 880.00 
10:11:57
Chi-X Europe
606270746821695000
 340 
 880.00 
10:11:57
Chi-X Europe
606270746821695000
 552 
 880.00 
10:11:58
Chi-X Europe
592196996365153000
 558 
 880.00 
10:12:01
London Stock Exchange
592196996365153000
 521 
 880.60 
10:14:39
Chi-X Europe
606270746821698000
 283 
 880.60 
10:14:39
Chi-X Europe
606270746821698000
 372 
 881.00 
10:20:14
Chi-X Europe
606270746821702000
 691 
 881.10 
10:22:04
London Stock Exchange
592196996365162000
 442 
 881.10 
10:22:04
London Stock Exchange
606270746821703000
 68 
 881.10 
10:22:04
Chi-X Europe
606270746821703000
 503 
 881.10 
10:22:04
Chi-X Europe
606270746821703000
 340 
 881.10 
10:22:04
Chi-X Europe
606270746821703000
 408 
 881.00 
10:22:04
BATS Europe
592196996365162000
 300 
 881.00 
10:22:04
BATS Europe
592196996365162000
 305 
 881.00 
10:22:04
London Stock Exchange
606270746821703000
 116 
 881.00 
10:22:06
London Stock Exchange
592196996365162000
 408 
 881.00 
10:22:06
BATS Europe
606270746821703000
 743 
 881.00 
10:22:49
London Stock Exchange
606270746821704000
 436 
 881.00 
10:22:49
Chi-X Europe
606270746821704000
 400 
 881.00 
10:23:04
Chi-X Europe
606270746821704000
 89 
 881.00 
10:23:04
Chi-X Europe
606270746821704000
 694 
 880.00 
10:23:07
London Stock Exchange
606270746821704000
 694 
 880.60 
10:24:18
Chi-X Europe
606270746821705000
 322 
 880.50 
10:27:25
Chi-X Europe
592196996365167000
 369 
 880.50 
10:27:25
Chi-X Europe
592196996365167000
 503 
 880.50 
10:27:46
Chi-X Europe
606270746821707000
 400 
 880.80 
10:28:07
BATS Europe
592196996365167000
 143 
 880.80 
10:28:07
London Stock Exchange
592196996365167000
 275 
 880.80 
10:28:07
Turquoise
606270746821708000
 125 
 880.80 
10:28:07
Chi-X Europe
606270746821708000
 381 
 880.70 
10:28:20
London Stock Exchange
606270746821708000
 100 
 880.60 
10:29:31
London Stock Exchange
592196996365169000
 464 
 881.20 
10:30:59
Chi-X Europe
606270746821710000
 323 
 880.80 
10:31:50
Chi-X Europe
592196996365171000
 174 
 880.80 
10:31:50
Chi-X Europe
606270746821711000
 340 
 880.90 
10:33:24
Chi-X Europe
606270746821712000
 727 
 881.10 
10:34:44
Chi-X Europe
592196996365175000
 340 
 881.40 
10:35:59
Chi-X Europe
606270746821716000
 790 
 881.40 
10:37:23
Chi-X Europe
606270746821717000
 24 
 881.40 
10:37:23
London Stock Exchange
606270746821717000
 649 
 881.40 
10:37:23
Turquoise
592196996365178000
 370 
 881.40 
10:37:38
London Stock Exchange
592196996365178000
 368 
 881.40 
10:37:38
Chi-X Europe
592196996365178000
 76 
 881.40 
10:37:38
Chi-X Europe
592196996365178000
 624 
 881.40 
10:37:38
Chi-X Europe
606270746821717000
 63 
 881.40 
10:37:38
Chi-X Europe
606270746821717000
 340 
 881.40 
10:37:43
London Stock Exchange
606270746821717000
 347 
 881.50 
10:37:47
London Stock Exchange
606270746821717000
 471 
 881.40 
10:38:33
Chi-X Europe
606270746821718000
 532 
 881.40 
10:40:08
London Stock Exchange
592196996365179000
 1,116 
 881.40 
10:40:08
London Stock Exchange
592196996365179000
 340 
 881.40 
10:40:08
Chi-X Europe
592196996365179000
 398 
 881.40 
10:40:08
Chi-X Europe
592196996365179000
 445 
 881.40 
10:40:08
Chi-X Europe
606270746821719000
 451 
 881.40 
10:40:08
Chi-X Europe
592196996365179000
 337 
 881.40 
10:40:08
Chi-X Europe
592196996365179000
 665 
 881.40 
10:40:08
Chi-X Europe
592196996365179000
 500 
 881.30 
10:40:08
London Stock Exchange
592196996365179000
 550 
 881.30 
10:40:08
London Stock Exchange
592196996365179000
 148 
 881.30 
10:40:08
London Stock Exchange
592196996365179000
 340 
 881.30 
10:41:03
Turquoise
592196996365180000
 1,002 
 881.10 
10:42:38
Chi-X Europe
606270746821720000
 374 
 881.00 
10:43:37
Chi-X Europe
592196996365182000
 208 
 881.00 
10:43:51
Chi-X Europe
592196996365182000
 226 
 881.00 
10:44:00
Chi-X Europe
592196996365182000
 694 
 881.00 
10:44:00
London Stock Exchange
606270746821721000
 162 
 881.00 
10:44:00
Turquoise
606270746821721000
 325 
 881.00 
10:44:00
London Stock Exchange
592196996365182000
 211 
 881.00 
10:44:00
London Stock Exchange
592196996365182000
 441 
 880.50 
10:46:17
London Stock Exchange
592196996365185000
 552 
 880.50 
10:46:17
Chi-X Europe
606270746821724000
 1 
 880.50 
10:46:17
Chi-X Europe
592196996365185000
 20 
 880.50 
10:53:02
Chi-X Europe
592196996365190000
 700 
 880.50 
10:53:02
Chi-X Europe
592196996365190000
 10 
 880.50 
10:53:02
Chi-X Europe
592196996365190000
 454 
 880.50 
10:53:02
London Stock Exchange
592196996365190000
 680 
 880.50 
10:53:02
Chi-X Europe
606270746821728000
 706 
 880.50 
10:53:02
London Stock Exchange
606270746821728000
 94 
 880.50 
10:53:02
London Stock Exchange
606270746821728000
 125 
 880.50 
10:53:02
Chi-X Europe
606270746821728000
 86 
 880.50 
10:53:02
Chi-X Europe
592196996365190000
 64 
 880.50 
10:53:02
Chi-X Europe
592196996365190000
 125 
 880.50 
10:53:04
Chi-X Europe
592196996365190000
 249 
 880.50 
10:53:04
Chi-X Europe
592196996365190000
 680 
 880.50 
10:54:10
Chi-X Europe
592196996365191000
 620 
 880.70 
10:55:51
Chi-X Europe
606270746821730000
 311 
 880.70 
10:58:19
Chi-X Europe
592196996365194000
 489 
 880.90 
10:59:05
Chi-X Europe
592196996365194000
 309 
 880.90 
11:01:35
London Stock Exchange
592196996365196000
 104 
 880.90 
11:01:35
Chi-X Europe
592196996365196000
 999 
 880.90 
11:01:35
Chi-X Europe
592196996365196000
 175 
 880.90 
11:01:35
London Stock Exchange
592196996365196000
 976 
 880.90 
11:01:35
Chi-X Europe
592196996365196000
 367 
 880.70 
11:02:06
Chi-X Europe
606270746821733000
 331 
 880.90 
11:02:29
London Stock Exchange
606270746821733000
 115 
 880.90 
11:02:29
Chi-X Europe
592196996365196000
 111 
 880.90 
11:03:42
Chi-X Europe
592196996365197000
 655 
 880.90 
11:03:42
Chi-X Europe
592196996365197000
 882 
 880.90 
11:03:42
London Stock Exchange
592196996365197000
 384 
 880.90 
11:03:42
Chi-X Europe
606270746821734000
 680 
 880.90 
11:03:42
Chi-X Europe
606270746821734000
 972 
 880.90 
11:03:42
London Stock Exchange
606270746821734000
 226 
 880.80 
11:03:42
Chi-X Europe
592196996365197000
 358 
 880.80 
11:03:42
Chi-X Europe
606270746821734000
 340 
 881.00 
11:04:15
London Stock Exchange
592196996365198000
 266 
 880.40 
11:09:39
Chi-X Europe
606270746821737000
 394 
 880.40 
11:09:39
Chi-X Europe
606270746821737000
 664 
 880.40 
11:09:39
London Stock Exchange
606270746821737000
 125 
 880.40 
11:09:39
Chi-X Europe
592196996365201000
 103 
 880.50 
11:10:35
Chi-X Europe
592196996365202000
 237 
 880.50 
11:10:35
Chi-X Europe
592196996365202000
 336 
 880.30 
11:12:37
Chi-X Europe
592196996365203000
 28 
 880.40 
11:13:21
London Stock Exchange
592196996365203000
 340 
 880.40 
11:13:21
London Stock Exchange
592196996365203000
 193 
 880.40 
11:13:21
Chi-X Europe
606270746821739000
 119 
 880.40 
11:13:21
Chi-X Europe
606270746821739000
 589 
 880.40 
11:13:59
Chi-X Europe
592196996365204000
 744 
 880.00 
11:15:55
Chi-X Europe
592196996365205000
 732 
 880.00 
11:15:55
Chi-X Europe
592196996365205000
 680 
 880.00 
11:15:55
Chi-X Europe
606270746821741000
 213 
 880.00 
11:15:55
London Stock Exchange
592196996365205000
 601 
 880.00 
11:15:55
Chi-X Europe
592196996365205000
 27 
 880.00 
11:15:55
Chi-X Europe
592196996365205000
 495 
 880.00 
11:15:55
Chi-X Europe
606270746821741000
 47 
 880.00 
11:15:55
Chi-X Europe
606270746821741000
 138 
 880.00 
11:15:55
Chi-X Europe
606270746821741000
 507 
 879.80 
11:15:58
Chi-X Europe
592196996365205000
 199 
 879.90 
11:17:14
Chi-X Europe
606270746821741000
 884 
 880.00 
11:18:00
Chi-X Europe
592196996365206000
 45 
 880.00 
11:18:00
Chi-X Europe
592196996365206000
 146 
 880.00 
11:18:00
London Stock Exchange
592196996365206000
 494 
 880.00 
11:18:00
London Stock Exchange
592196996365206000
 150 
 880.00 
11:18:00
Chi-X Europe
606270746821742000
 530 
 880.00 
11:18:00
Chi-X Europe
606270746821742000
 386 
 880.30 
11:18:31
Chi-X Europe
592196996365207000
 175 
 880.20 
11:19:52
Chi-X Europe
592196996365208000
 181 
 880.20 
11:19:52
Chi-X Europe
592196996365208000
 468 
 880.10 
11:20:14
London Stock Exchange
592196996365208000
 602 
 880.10 
11:20:14
Chi-X Europe
606270746821743000
 489 
 880.10 
11:20:14
Chi-X Europe
606270746821743000
 38 
 880.10 
11:20:14
Chi-X Europe
606270746821743000
 454 
 880.10 
11:20:14
London Stock Exchange
606270746821743000
 634 
 880.00 
11:20:52
London Stock Exchange
592196996365208000
 204 
 880.00 
11:20:52
London Stock Exchange
606270746821744000
 445 
 880.00 
11:20:52
Chi-X Europe
606270746821744000
 420 
 880.00 
11:20:52
Chi-X Europe
592196996365208000
 1,042 
 879.80 
11:21:08
Chi-X Europe
592196996365209000
 979 
 879.70 
11:21:39
Chi-X Europe
606270746821745000
 818 
 879.60 
11:21:39
Chi-X Europe
592196996365209000
 74 
 879.60 
11:21:39
Chi-X Europe
592196996365209000
 738 
 879.60 
11:21:48
Chi-X Europe
592196996365209000
 189 
 880.00 
11:25:53
Chi-X Europe
606270746821747000
 600 
 880.00 
11:27:10
London Stock Exchange
592196996365213000
 680 
 880.10 
11:27:10
Chi-X Europe
592196996365213000
 457 
 880.00 
11:27:10
Chi-X Europe
606270746821748000
 692 
 880.00 
11:27:10
Chi-X Europe
606270746821748000
 430 
 880.40 
11:30:47
London Stock Exchange
606270746821750000
 455 
 880.40 
11:30:47
Chi-X Europe
592196996365215000
 300 
 880.60 
11:31:02
BATS Europe
592196996365216000
 100 
 880.60 
11:31:02
Chi-X Europe
606270746821750000
 105 
 880.70 
11:31:09
Chi-X Europe
606270746821750000
 583 
 880.50 
11:34:07
Chi-X Europe
592196996365218000
 625 
 880.50 
11:34:07
London Stock Exchange
606270746821752000
 400 
 880.40 
11:34:07
BATS Europe
592196996365218000
 125 
 880.40 
11:34:07
Chi-X Europe
606270746821752000
 500 
 880.40 
11:34:07
London Stock Exchange
606270746821752000
 400 
 880.40 
11:34:07
Chi-X Europe
606270746821752000
 159 
 880.40 
11:34:07
Chi-X Europe
592196996365218000
 623 
 880.20 
11:34:08
Chi-X Europe
592196996365218000
 948 
 880.20 
11:34:08
London Stock Exchange
592196996365218000
 761 
 880.20 
11:34:08
Chi-X Europe
606270746821752000
 400 
 880.20 
11:34:08
Chi-X Europe
606270746821752000
 360 
 880.20 
11:34:08
Chi-X Europe
606270746821752000
 233 
 880.20 
11:34:11
Chi-X Europe
592196996365218000
 340 
 880.50 
11:34:36
BATS Europe
606270746821752000
 654 
 880.50 
11:36:22
London Stock Exchange
592196996365220000
 101 
 880.50 
11:36:22
Chi-X Europe
592196996365220000
 361 
 880.50 
11:36:22
Chi-X Europe
592196996365220000
 515 
 880.50 
11:36:22
London Stock Exchange
592196996365220000
 998 
 880.40 
11:37:48
Chi-X Europe
592196996365221000
 410 
 880.40 
11:39:48
Chi-X Europe
592196996365222000
 272 
 880.40 
11:39:48
Chi-X Europe
592196996365222000
 628 
 880.40 
11:39:48
London Stock Exchange
606270746821756000
 338 
 880.40 
11:39:48
Chi-X Europe
606270746821756000
 297 
 880.40 
11:39:48
Chi-X Europe
606270746821756000
 315 
 880.40 
11:39:48
London Stock Exchange
606270746821756000
 335 
 880.50 
11:44:06
London Stock Exchange
592196996365225000
 583 
 880.50 
11:44:06
London Stock Exchange
592196996365225000
 349 
 880.50 
11:44:06
Chi-X Europe
606270746821759000
 170 
 880.50 
11:44:06
Chi-X Europe
606270746821759000
 75 
 880.90 
11:51:47
Chi-X Europe
606270746821764000
 11 
 881.60 
11:55:56
Chi-X Europe
606270746821766000
 433 
 881.60 
11:55:56
Chi-X Europe
606270746821766000
 442 
 881.60 
11:55:56
Chi-X Europe
606270746821766000
 340 
 881.70 
11:56:29
Chi-X Europe
606270746821766000
 400 
 881.70 
11:56:31
Chi-X Europe
592196996365234000
 125 
 881.70 
11:56:31
Chi-X Europe
592196996365234000
 24 
 881.70 
11:56:31
Chi-X Europe
606270746821766000
 634 
 882.50 
12:02:30
London Stock Exchange
606270746821772000
 627 
 882.50 
12:02:30
Chi-X Europe
606270746821772000
 289 
 882.50 
12:02:30
Chi-X Europe
592196996365241000
 400 
 881.60 
12:03:53
BATS Europe
592196996365242000
 183 
 881.70 
12:03:53
BATS Europe
592196996365242000
 24 
 881.60 
12:03:53
London Stock Exchange
592196996365242000
 390 
 881.60 
12:03:53
Chi-X Europe
606270746821773000
 525 
 881.70 
12:04:03
London Stock Exchange
606270746821773000
 23 
 881.90 
12:04:24
Chi-X Europe
592196996365242000
 500 
 881.90 
12:04:24
London Stock Exchange
606270746821773000
 684 
 881.90 
12:05:43
London Stock Exchange
592196996365243000
 297 
 881.90 
12:05:43
London Stock Exchange
592196996365243000
 551 
 881.90 
12:05:43
Chi-X Europe
606270746821774000
 553 
 881.90 
12:05:43
London Stock Exchange
606270746821774000
 500 
 881.90 
12:05:43
London Stock Exchange
592196996365243000
 184 
 881.90 
12:05:43
London Stock Exchange
592196996365243000
 125 
 881.90 
12:05:43
Chi-X Europe
606270746821774000
 444 
 881.90 
12:05:43
Chi-X Europe
606270746821774000
 59 
 881.90 
12:05:43
London Stock Exchange
606270746821774000
 308 
 882.30 
12:06:47
London Stock Exchange
606270746821775000
 158 
 882.30 
12:06:47
London Stock Exchange
606270746821775000
 182 
 882.20 
12:09:39
London Stock Exchange
592196996365246000
 291 
 882.20 
12:09:46
London Stock Exchange
606270746821776000
 300 
 882.10 
12:13:08
London Stock Exchange
606270746821778000
 399 
 882.10 
12:13:08
Chi-X Europe
606270746821778000
 364 
 882.10 
12:13:33
London Stock Exchange
606270746821778000
 58 
 882.10 
12:15:01
London Stock Exchange
592196996365249000
 313 
 882.10 
12:15:42
London Stock Exchange
592196996365250000
 375 
 882.10 
12:15:42
Chi-X Europe
606270746821780000
 100 
 882.00 
12:18:28
London Stock Exchange
592196996365251000
 240 
 882.00 
12:18:28
Chi-X Europe
606270746821781000
 200 
 882.00 
12:18:37
London Stock Exchange
592196996365251000
 389 
 882.00 
12:18:37
Chi-X Europe
592196996365251000
 628 
 882.00 
12:18:57
London Stock Exchange
606270746821782000
 411 
 882.00 
12:18:57
Chi-X Europe
606270746821782000
 51 
 882.00 
12:18:57
London Stock Exchange
592196996365252000
 527 
 882.00 
12:18:57
Chi-X Europe
606270746821782000
 282 
 882.00 
12:18:57
London Stock Exchange
606270746821782000
 599 
 882.00 
12:19:01
Chi-X Europe
592196996365252000
 288 
 882.00 
12:19:01
Chi-X Europe
606270746821782000
 86 
 882.10 
12:20:27
London Stock Exchange
606270746821782000
 254 
 882.10 
12:20:27
London Stock Exchange
606270746821782000
 340 
 882.10 
12:21:27
London Stock Exchange
592196996365253000
 100 
 881.90 
12:22:48
London Stock Exchange
606270746821784000
 612 
 881.90 
12:22:48
London Stock Exchange
606270746821784000
 987 
 881.70 
12:23:58
Chi-X Europe
592196996365255000
 528 
 881.70 
12:23:58
Chi-X Europe
606270746821784000
 999 
 881.70 
12:23:58
London Stock Exchange
592196996365255000
 62 
 881.70 
12:23:58
London Stock Exchange
592196996365255000
 163 
 881.70 
12:23:58
Chi-X Europe
592196996365255000
 22 
 881.70 
12:23:58
Chi-X Europe
592196996365255000
 510 
 881.70 
12:23:58
Chi-X Europe
606270746821784000
 102 
 881.70 
12:24:04
Chi-X Europe
606270746821785000
 340 
 881.70 
12:25:23
Chi-X Europe
606270746821785000
 354 
 881.60 
12:29:41
London Stock Exchange
592196996365259000
 59 
 881.40 
12:31:30
Chi-X Europe
592196996365260000
 125 
 881.00 
12:33:57
London Stock Exchange
606270746821790000
 564 
 881.10 
12:34:56
London Stock Exchange
606270746821791000
 51 
 881.10 
12:34:56
Chi-X Europe
606270746821791000
 449 
 881.10 
12:34:56
Chi-X Europe
606270746821791000
 298 
 881.10 
12:37:01
London Stock Exchange
606270746821792000
 525 
 881.10 
12:37:01
London Stock Exchange
606270746821792000
 87 
 881.10 
12:37:06
London Stock Exchange
606270746821792000
 328 
 881.10 
12:37:06
London Stock Exchange
606270746821792000
 505 
 881.10 
12:37:06
London Stock Exchange
606270746821792000
 276 
 881.10 
12:37:11
London Stock Exchange
592196996365264000
 294 
 881.10 
12:37:11
London Stock Exchange
606270746821792000
 277 
 881.10 
12:37:11
London Stock Exchange
592196996365264000
 77 
 881.10 
12:37:21
London Stock Exchange
606270746821792000
 183 
 881.10 
12:37:26
London Stock Exchange
592196996365264000
 402 
 881.10 
12:37:26
London Stock Exchange
606270746821792000
 90 
 881.10 
12:37:47
Chi-X Europe
606270746821792000
 197 
 881.50 
12:38:46
London Stock Exchange
606270746821793000
 80 
 881.50 
12:38:46
London Stock Exchange
606270746821793000
 63 
 881.50 
12:38:46
London Stock Exchange
606270746821793000
 345 
 881.50 
12:39:42
London Stock Exchange
606270746821793000
 412 
 881.50 
12:40:15
Chi-X Europe
592196996365266000
 654 
 881.40 
12:40:20
Chi-X Europe
592196996365266000
 667 
 881.40 
12:40:20
Chi-X Europe
606270746821794000
 367 
 882.10 
12:43:27
BATS Europe
592196996365268000
 897 
 881.90 
12:44:53
London Stock Exchange
606270746821796000
 725 
 881.90 
12:44:53
Chi-X Europe
592196996365269000
 122 
 881.90 
12:45:32
London Stock Exchange
592196996365270000
 306 
 881.90 
12:45:37
Chi-X Europe
592196996365270000
 1,100 
 881.80 
12:46:05
London Stock Exchange
592196996365270000
 478 
 881.80 
12:46:05
London Stock Exchange
592196996365270000
 401 
 881.80 
12:46:05
Chi-X Europe
592196996365270000
 79 
 881.80 
12:46:05
London Stock Exchange
606270746821797000
 612 
 881.80 
12:46:05
London Stock Exchange
606270746821797000
 382 
 881.60 
12:46:15
Chi-X Europe
606270746821797000
 680 
 881.10 
12:49:24
London Stock Exchange
606270746821799000
 1,069 
 881.10 
12:49:24
Chi-X Europe
606270746821799000
 506 
 881.60 
12:56:21
London Stock Exchange
592196996365277000
 387 
 881.60 
12:56:21
London Stock Exchange
606270746821804000
 350 
 881.50 
12:57:01
London Stock Exchange
606270746821804000
 58 
 881.50 
12:57:01
London Stock Exchange
592196996365278000
 680 
 881.40 
12:57:39
Chi-X Europe
606270746821804000
 467 
 881.40 
12:58:31
Chi-X Europe
606270746821805000
 121 
 881.70 
12:59:22
Chi-X Europe
592196996365279000
 19 
 881.70 
12:59:22
Chi-X Europe
592196996365279000
 18 
 881.70 
12:59:22
Chi-X Europe
592196996365279000
 145 
 881.70 
12:59:22
Chi-X Europe
592196996365279000
 133 
 881.70 
12:59:22
Chi-X Europe
592196996365279000
 43 
 881.70 
13:02:39
Turquoise
592196996365282000
 380 
 881.70 
13:02:39
Chi-X Europe
606270746821808000
 104 
 881.70 
13:02:39
Chi-X Europe
606270746821808000
 471 
 881.70 
13:03:41
Chi-X Europe
592196996365283000
 126 
 881.70 
13:03:41
London Stock Exchange
606270746821809000
 277 
 881.70 
13:03:41
London Stock Exchange
606270746821809000
 435 
 881.60 
13:05:29
Chi-X Europe
606270746821810000
 429 
 881.60 
13:05:29
London Stock Exchange
592196996365284000
 329 
 881.60 
13:05:39
London Stock Exchange
592196996365284000
 20 
 881.60 
13:05:39
London Stock Exchange
592196996365284000
 322 
 881.60 
13:06:18
Chi-X Europe
592196996365285000
 279 
 881.80 
13:07:17
London Stock Exchange
606270746821811000
 366 
 881.80 
13:07:17
London Stock Exchange
592196996365285000
 161 
 881.80 
13:07:17
London Stock Exchange
592196996365285000
 493 
 881.80 
13:08:11
Chi-X Europe
592196996365286000
 533 
 881.70 
13:08:11
Turquoise
592196996365286000
 340 
 881.70 
13:08:11
London Stock Exchange
592196996365286000
 125 
 881.70 
13:08:34
Chi-X Europe
592196996365286000
 321 
 881.70 
13:08:34
Chi-X Europe
592196996365286000
 383 
 881.70 
13:08:37
Chi-X Europe
606270746821812000
 23 
 881.70 
13:08:59
London Stock Exchange
592196996365287000
 515 
 881.70 
13:08:59
London Stock Exchange
592196996365287000
 521 
 881.70 
13:08:59
London Stock Exchange
606270746821812000
 526 
 881.70 
13:08:59
Chi-X Europe
592196996365287000
 423 
 881.70 
13:08:59
Chi-X Europe
592196996365287000
 15 
 881.70 
13:08:59
London Stock Exchange
606270746821812000
 492 
 881.70 
13:08:59
Chi-X Europe
606270746821812000
 125 
 881.60 
13:08:59
Chi-X Europe
606270746821812000
 478 
 881.60 
13:08:59
Chi-X Europe
606270746821812000
 812 
 881.60 
13:09:01
London Stock Exchange
592196996365287000
 532 
 881.60 
13:09:01
Chi-X Europe
592196996365287000
 809 
 881.60 
13:09:01
London Stock Exchange
606270746821812000
 597 
 881.60 
13:09:01
Chi-X Europe
606270746821812000
 64 
 881.60 
13:09:01
Chi-X Europe
592196996365287000
 125 
 881.60 
13:09:01
Chi-X Europe
606270746821812000
 234 
 881.60 
13:09:01
London Stock Exchange
592196996365287000
 34 
 881.60 
13:09:01
London Stock Exchange
606270746821812000
 132 
 881.20 
13:15:01
Chi-X Europe
592196996365291000
 394 
 881.20 
13:15:01
Chi-X Europe
592196996365291000
 1,013 
 881.20 
13:15:01
London Stock Exchange
606270746821816000
 21 
 881.20 
13:15:01
Chi-X Europe
592196996365291000
 471 
 881.00 
13:15:45
Chi-X Europe
592196996365291000
 76 
 881.00 
13:15:45
Chi-X Europe
592196996365291000
 379 
 881.10 
13:18:06
Chi-X Europe
606270746821818000
 146 
 880.90 
13:21:14
London Stock Exchange
606270746821821000
 263 
 880.90 
13:21:14
London Stock Exchange
606270746821821000
 356 
 881.00 
13:22:23
London Stock Exchange
606270746821821000
 526 
 881.00 
13:22:23
London Stock Exchange
606270746821821000
 947 
 880.80 
13:24:39
London Stock Exchange
606270746821823000
 685 
 880.80 
13:24:39
London Stock Exchange
606270746821823000
 605 
 880.80 
13:24:39
London Stock Exchange
606270746821823000
 438 
 880.80 
13:24:39
Chi-X Europe
592196996365295000
 481 
 880.80 
13:24:39
Chi-X Europe
606270746821823000
 186 
 880.80 
13:24:39
Chi-X Europe
592196996365295000
 500 
 881.00 
13:25:25
London Stock Exchange
606270746821824000
 180 
 881.00 
13:25:25
London Stock Exchange
606270746821824000
 630 
 880.80 
13:26:40
Chi-X Europe
592196996365296000
 954 
 880.80 
13:26:40
London Stock Exchange
606270746821825000
 340 
 881.00 
13:28:30
London Stock Exchange
606270746821826000
 1 
 880.90 
13:29:47
London Stock Exchange
606270746821827000
 679 
 880.90 
13:29:47
London Stock Exchange
606270746821827000
 680 
 880.50 
13:30:59
Chi-X Europe
592196996365298000
 255 
 880.50 
13:30:59
Chi-X Europe
592196996365298000
 356 
 880.60 
13:31:34
London Stock Exchange
606270746821828000
 500 
 880.60 
13:33:13
London Stock Exchange
606270746821829000
 308 
 880.60 
13:33:13
London Stock Exchange
606270746821829000
 491 
 880.60 
13:36:31
London Stock Exchange
606270746821833000
 347 
 880.60 
13:36:31
Chi-X Europe
606270746821833000
 484 
 880.60 
13:36:31
Chi-X Europe
606270746821833000
 300 
 880.60 
13:36:54
Chi-X Europe
592196996365301000
 847 
 880.60 
13:36:57
London Stock Exchange
606270746821833000
 493 
 880.60 
13:36:57
Chi-X Europe
592196996365301000
 200 
 880.60 
13:36:57
London Stock Exchange
606270746821833000
 317 
 880.60 
13:36:57
Chi-X Europe
606270746821833000
 444 
 880.60 
13:36:57
London Stock Exchange
606270746821833000
 307 
 880.60 
13:36:57
London Stock Exchange
606270746821833000
 175 
 880.60 
13:37:00
London Stock Exchange
606270746821833000
 200 
 880.60 
13:37:00
Chi-X Europe
592196996365302000
 25 
 880.60 
13:38:37
BATS Europe
592196996365302000
 424 
 880.60 
13:38:37
BATS Europe
592196996365302000
 409 
 880.60 
13:38:37
Chi-X Europe
592196996365302000
 340 
 880.60 
13:38:37
Chi-X Europe
606270746821834000
 465 
 880.60 
13:38:37
London Stock Exchange
606270746821834000
 509 
 880.60 
13:38:37
London Stock Exchange
606270746821834000
 264 
 880.60 
13:38:37
Turquoise
606270746821834000
 46 
 880.60 
13:38:37
Chi-X Europe
592196996365302000
 108 
 880.60 
13:38:37
Chi-X Europe
606270746821834000
 363 
 880.60 
13:38:38
London Stock Exchange
606270746821834000
 517 
 880.60 
13:38:38
London Stock Exchange
606270746821834000
 551 
 880.60 
13:38:43
London Stock Exchange
606270746821834000
 60 
 880.60 
13:38:43
Chi-X Europe
592196996365302000
 340 
 880.60 
13:39:04
Chi-X Europe
592196996365303000
 1,096 
 880.60 
13:40:53
London Stock Exchange
606270746821837000
 647 
 880.60 
13:40:53
London Stock Exchange
606270746821837000
 350 
 880.60 
13:40:53
Chi-X Europe
592196996365304000
 34 
 880.90 
13:43:32
Chi-X Europe
606270746821839000
 369 
 880.90 
13:44:00
Chi-X Europe
606270746821839000
 1,228 
 880.90 
13:44:00
London Stock Exchange
606270746821839000
 47 
 880.90 
13:45:08
Chi-X Europe
606270746821840000
 633 
 880.90 
13:45:08
Chi-X Europe
606270746821840000
 340 
 880.70 
13:49:33
Chi-X Europe
592196996365308000
 340 
 880.70 
13:50:10
Chi-X Europe
592196996365309000
 400 
 880.70 
13:50:21
Chi-X Europe
606270746821845000
 125 
 880.70 
13:50:21
Chi-X Europe
606270746821845000
 62 
 880.70 
13:50:21
London Stock Exchange
606270746821845000
 636 
 880.60 
13:51:59
London Stock Exchange
606270746821847000
 515 
 880.60 
13:51:59
London Stock Exchange
606270746821847000
 751 
 880.60 
13:51:59
London Stock Exchange
606270746821847000
 617 
 880.60 
13:51:59
Chi-X Europe
592196996365310000
 490 
 880.60 
13:51:59
Chi-X Europe
592196996365310000
 790 
 880.60 
13:51:59
Chi-X Europe
606270746821847000
 163 
 880.60 
13:51:59
Chi-X Europe
606270746821847000
 176 
 880.60 
13:53:07
Chi-X Europe
592196996365311000
 214 
 880.60 
13:53:07
Chi-X Europe
606270746821848000
 400 
 880.90 
13:56:09
Chi-X Europe
606270746821851000
 340 
 881.00 
13:57:41
London Stock Exchange
606270746821852000
 604 
 880.90 
13:58:07
London Stock Exchange
606270746821853000
 184 
 880.60 
13:58:16
Chi-X Europe
606270746821853000
 117 
 880.80 
13:59:30
London Stock Exchange
606270746821854000
 525 
 880.80 
13:59:30
London Stock Exchange
606270746821854000
 93 
 880.80 
13:59:49
London Stock Exchange
606270746821855000
 312 
 880.80 
13:59:49
London Stock Exchange
606270746821855000
 424 
 880.80 
14:00:26
London Stock Exchange
606270746821856000
 431 
 880.50 
14:00:54
London Stock Exchange
606270746821858000
 428 
 880.60 
14:01:24
London Stock Exchange
606270746821858000
 606 
 880.40 
14:02:05
London Stock Exchange
606270746821859000
 892 
 880.40 
14:02:05
London Stock Exchange
606270746821859000
 492 
 880.40 
14:02:05
Chi-X Europe
606270746821859000
 632 
 880.40 
14:02:05
Chi-X Europe
606270746821859000
 879 
 880.40 
14:02:05
Chi-X Europe
592196996365317000
 296 
 880.40 
14:02:05
Chi-X Europe
606270746821859000
 691 
 880.40 
14:02:19
Chi-X Europe
592196996365317000
 148 
 880.40 
14:02:19
Chi-X Europe
606270746821859000
 938 
 880.40 
14:02:19
London Stock Exchange
606270746821859000
 617 
 880.40 
14:02:19
London Stock Exchange
606270746821859000
 477 
 880.40 
14:02:19
London Stock Exchange
606270746821859000
 53 
 880.40 
14:02:19
London Stock Exchange
606270746821859000
 687 
 880.70 
14:06:34
London Stock Exchange
606270746821865000
 203 
 880.70 
14:06:34
London Stock Exchange
606270746821865000
 340 
 880.70 
14:06:34
London Stock Exchange
606270746821865000
 523 
 880.70 
14:06:34
London Stock Exchange
606270746821865000
 663 
 880.70 
14:06:34
Chi-X Europe
592196996365319000
 332 
 880.70 
14:06:34
Chi-X Europe
606270746821865000
 365 
 880.70 
14:06:34
Chi-X Europe
606270746821865000
 22 
 880.70 
14:12:09
London Stock Exchange
606270746821872000
 207 
 880.70 
14:12:09
Chi-X Europe
592196996365323000
 473 
 880.70 
14:12:09
Chi-X Europe
592196996365323000
 872 
 880.70 
14:12:09
London Stock Exchange
606270746821872000
 1,116 
 880.70 
14:12:09
London Stock Exchange
606270746821872000
 423 
 880.70 
14:12:09
Chi-X Europe
606270746821872000
 680 
 880.70 
14:12:09
Chi-X Europe
606270746821872000
 100 
 880.50 
14:12:09
Chi-X Europe
592196996365323000
 355 
 880.50 
14:12:09
Chi-X Europe
592196996365323000
 324 
 880.50 
14:12:09
Chi-X Europe
606270746821872000
 408 
 880.50 
14:12:09
London Stock Exchange
606270746821872000
 340 
 880.20 
14:12:59
Chi-X Europe
606270746821873000
 680 
 880.20 
14:12:59
London Stock Exchange
606270746821873000
 285 
 880.00 
14:13:00
London Stock Exchange
606270746821873000
 62 
 880.00 
14:13:00
London Stock Exchange
606270746821873000
 251 
 880.00 
14:13:00
London Stock Exchange
606270746821873000
 62 
 880.00 
14:13:00
London Stock Exchange
606270746821873000
 101 
 880.00 
14:13:00
London Stock Exchange
606270746821873000
 680 
 880.10 
14:18:15
Chi-X Europe
592196996365327000
 234 
 880.10 
14:18:15
London Stock Exchange
606270746821879000
 759 
 880.10 
14:18:15
London Stock Exchange
606270746821879000
 613 
 880.10 
14:18:15
London Stock Exchange
606270746821879000
 769 
 880.10 
14:18:15
Chi-X Europe
606270746821879000
 680 
 880.10 
14:18:15
Chi-X Europe
606270746821879000
 395 
 880.10 
14:18:15
London Stock Exchange
606270746821879000
 79 
 880.00 
14:18:15
London Stock Exchange
606270746821879000
 675 
 880.40 
14:19:18
London Stock Exchange
606270746821880000
 721 
 880.40 
14:19:18
Chi-X Europe
592196996365328000
 742 
 880.30 
14:20:10
London Stock Exchange
606270746821881000
 618 
 880.30 
14:20:10
Chi-X Europe
592196996365329000
 1,001 
 880.40 
14:22:28
Chi-X Europe
606270746821884000
 296 
 880.30 
14:22:32
Chi-X Europe
592196996365330000
 229 
 880.30 
14:22:32
Chi-X Europe
592196996365330000
 1,079 
 880.50 
14:23:54
London Stock Exchange
606270746821886000
 500 
 880.40 
14:23:54
London Stock Exchange
606270746821886000
 365 
 880.50 
14:24:16
London Stock Exchange
606270746821886000
 450 
 880.50 
14:27:47
Chi-X Europe
592196996365334000
 681 
 880.50 
14:27:47
London Stock Exchange
606270746821891000
 591 
 880.50 
14:27:47
London Stock Exchange
606270746821891000
 642 
 880.50 
14:29:36
London Stock Exchange
606270746821893000
 673 
 880.50 
14:29:36
London Stock Exchange
606270746821893000
 27 
 880.50 
14:29:36
London Stock Exchange
606270746821893000
 504 
 880.50 
14:29:36
London Stock Exchange
606270746821893000
 149 
 880.50 
14:29:36
London Stock Exchange
606270746821893000
 617 
 880.50 
14:29:36
Chi-X Europe
606270746821893000
 658 
 880.50 
14:29:36
Chi-X Europe
606270746821893000
 680 
 880.50 
14:29:36
Chi-X Europe
606270746821893000
 158 
 880.70 
14:30:10
Chi-X Europe
592196996365336000
 629 
 880.70 
14:30:19
London Stock Exchange
606270746821894000
 383 
 880.70 
14:30:19
Chi-X Europe
592196996365336000
 578 
 881.00 
14:33:00
Chi-X Europe
592196996365339000
 1,553 
 881.00 
14:33:00
London Stock Exchange
606270746821899000
 628 
 881.00 
14:33:00
London Stock Exchange
606270746821899000
 165 
 881.00 
14:33:00
Chi-X Europe
606270746821899000
 515 
 881.00 
14:33:00
Chi-X Europe
606270746821899000
 101 
 880.90 
14:33:00
Chi-X Europe
606270746821899000
 546 
 881.00 
14:33:00
BATS Europe
592196996365339000
 149 
 881.00 
14:33:00
BATS Europe
606270746821899000
 456 
 880.90 
14:33:17
Chi-X Europe
592196996365339000
 100 
 880.90 
14:33:17
Chi-X Europe
592196996365339000
 291 
 880.80 
14:33:39
Chi-X Europe
606270746821900000
 206 
 880.80 
14:33:41
Chi-X Europe
606270746821900000
 707 
 880.90 
14:35:20
Chi-X Europe
606270746821904000
 552 
 880.90 
14:35:20
Chi-X Europe
592196996365341000
 519 
 880.90 
14:35:20
London Stock Exchange
606270746821904000
 645 
 880.90 
14:35:52
Chi-X Europe
592196996365342000
 685 
 880.90 
14:35:52
London Stock Exchange
606270746821904000
 511 
 880.80 
14:36:43
London Stock Exchange
606270746821906000
 866 
 880.80 
14:36:43
London Stock Exchange
606270746821906000
 357 
 880.80 
14:36:43
Chi-X Europe
592196996365343000
 272 
 880.80 
14:36:43
London Stock Exchange
606270746821906000
 470 
 880.80 
14:36:43
London Stock Exchange
606270746821906000
 38 
 880.80 
14:36:43
Chi-X Europe
592196996365343000
 1,000 
 880.40 
14:37:53
Chi-X Europe
592196996365344000
 45 
 880.40 
14:37:53
Chi-X Europe
606270746821907000
 550 
 880.40 
14:37:53
London Stock Exchange
606270746821907000
 405 
 880.40 
14:37:57
London Stock Exchange
606270746821908000
 206 
 880.10 
14:39:42
BATS Europe
592196996365345000
 982 
 880.10 
14:39:42
London Stock Exchange
606270746821911000
 66 
 880.10 
14:39:42
BATS Europe
592196996365345000
 178 
 880.10 
14:39:42
BATS Europe
592196996365345000
 43 
 880.10 
14:39:42
BATS Europe
592196996365345000
 273 
 880.10 
14:39:42
Chi-X Europe
592196996365345000
 216 
 880.10 
14:39:42
Chi-X Europe
592196996365345000
 406 
 880.00 
14:39:42
Chi-X Europe
606270746821911000
 22 
 880.00 
14:39:43
Turquoise
606270746821911000
 561 
 880.00 
14:40:04
BATS Europe
592196996365346000
 745 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 600 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 154 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 711 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 668 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 681 
 880.00 
14:40:04
London Stock Exchange
606270746821911000
 94 
 880.00 
14:40:04
BATS Europe
606270746821911000
 680 
 880.00 
14:40:04
BATS Europe
606270746821911000
 2,701 
 880.00 
14:40:04
Chi-X Europe
592196996365346000
 527 
 880.00 
14:40:04
Turquoise
606270746821911000
 525 
 880.00 
14:40:04
Turquoise
606270746821911000
 461 
 880.00 
14:40:04
Turquoise
606270746821911000
 208 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 766 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 1,665 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 700 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 254 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 507 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 239 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 586 
 880.00 
14:40:04
Chi-X Europe
606270746821911000
 523 
 879.90 
14:40:04
Chi-X Europe
606270746821911000
 501 
 879.90 
14:40:04
Chi-X Europe
592196996365346000
 584 
 879.90 
14:40:04
Chi-X Europe
592196996365346000
 13 
 879.90 
14:40:04
Chi-X Europe
592196996365346000
 653 
 879.90 
14:40:04
Chi-X Europe
606270746821911000
 381 
 879.90 
14:40:04
London Stock Exchange
606270746821911000
 611 
 879.90 
14:40:04
London Stock Exchange
606270746821911000
 500 
 879.90 
14:40:04
London Stock Exchange
606270746821911000
 500 
 879.90 
14:40:04
London Stock Exchange
606270746821911000
 108 
 879.90 
14:40:04
Chi-X Europe
606270746821911000
 430 
 879.20 
14:40:26
Turquoise
606270746821912000
 557 
 879.20 
14:40:26
Chi-X Europe
606270746821912000
 994 
 879.00 
14:41:16
Chi-X Europe
592196996365347000
 522 
 879.00 
14:41:16
London Stock Exchange
606270746821913000
 517 
 879.00 
14:41:16
London Stock Exchange
606270746821913000
 618 
 879.00 
14:41:16
Chi-X Europe
606270746821913000
 478 
 879.00 
14:41:16
Chi-X Europe
606270746821913000
 521 
 878.70 
14:41:53
Chi-X Europe
592196996365347000
 675 
 878.70 
14:41:53
London Stock Exchange
606270746821914000
 509 
 878.70 
14:42:11
London Stock Exchange
606270746821914000
 914 
 878.70 
14:42:11
London Stock Exchange
606270746821914000
 516 
 878.70 
14:42:11
London Stock Exchange
606270746821914000
 1,016 
 878.60 
14:42:19
Chi-X Europe
592196996365348000
 600 
 878.80 
14:43:55
Chi-X Europe
592196996365349000
 450 
 878.80 
14:43:55
London Stock Exchange
606270746821917000
 517 
 878.80 
14:43:55
London Stock Exchange
606270746821917000
 591 
 878.80 
14:43:55
Chi-X Europe
606270746821917000
 549 
 878.80 
14:43:55
London Stock Exchange
606270746821917000
 194 
 878.80 
14:43:55
London Stock Exchange
606270746821917000
 5 
 878.80 
14:44:03
Chi-X Europe
592196996365349000
 358 
 878.80 
14:44:40
Chi-X Europe
592196996365349000
 234 
 878.80 
14:44:40
Chi-X Europe
592196996365349000
 149 
 878.80 
14:44:40
London Stock Exchange
606270746821917000
 291 
 878.80 
14:44:40
London Stock Exchange
606270746821917000
 436 
 878.80 
14:44:40
Turquoise
606270746821917000
 390 
 878.80 
14:44:40
London Stock Exchange
606270746821917000
 656 
 878.80 
14:44:40
Chi-X Europe
592196996365349000
 458 
 878.80 
14:44:40
London Stock Exchange
606270746821917000
 105 
 878.80 
14:44:40
Chi-X Europe
606270746821917000
 251 
 878.80 
14:44:40
London Stock Exchange
606270746821917000
 413 
 878.80 
14:44:41
London Stock Exchange
606270746821917000
 345 
 879.20 
14:46:16
Chi-X Europe
592196996365351000
 340 
 879.10 
14:46:39
Chi-X Europe
606270746821920000
 570 
 879.10 
14:46:57
Chi-X Europe
606270746821921000
 400 
 879.00 
14:47:32
Chi-X Europe
606270746821922000
 151 
 879.00 
14:47:40
BATS Europe
606270746821922000
 400 
 879.20 
14:48:13
Chi-X Europe
592196996365353000
 122 
 879.20 
14:48:13
Chi-X Europe
592196996365353000
 204 
 879.20 
14:48:13
London Stock Exchange
606270746821923000
 197 
 879.20 
14:48:13
Chi-X Europe
606270746821923000
 274 
 879.20 
14:48:13
Chi-X Europe
606270746821923000
 347 
 879.20 
14:48:13
Chi-X Europe
606270746821923000
 471 
 879.20 
14:48:13
Chi-X Europe
592196996365353000
 514 
 879.20 
14:48:13
London Stock Exchange
606270746821923000
 493 
 879.10 
14:48:13
Chi-X Europe
606270746821923000
 702 
 879.30 
14:48:46
Chi-X Europe
592196996365353000
 1 
 879.30 
14:48:46
Chi-X Europe
592196996365353000
 416 
 879.30 
14:48:48
London Stock Exchange
606270746821924000
 556 
 879.20 
14:48:55
Chi-X Europe
606270746821924000
 592 
 879.20 
14:49:23
Chi-X Europe
592196996365354000
 88 
 879.20 
14:49:23
Chi-X Europe
592196996365354000
 537 
 879.40 
14:50:02
Chi-X Europe
592196996365354000
 191 
 879.40 
14:50:02
Chi-X Europe
606270746821926000
 324 
 879.40 
14:50:02
Chi-X Europe
606270746821926000
 419 
 879.40 
14:50:02
Chi-X Europe
606270746821926000
 1,153 
 879.40 
14:50:11
London Stock Exchange
606270746821926000
 501 
 879.40 
14:50:22
Chi-X Europe
592196996365355000
 67 
 879.40 
14:50:22
Chi-X Europe
592196996365355000
 82 
 879.40 
14:50:22
Chi-X Europe
592196996365355000
 386 
 879.50 
14:50:45
Chi-X Europe
592196996365355000
 340 
 879.50 
14:50:45
Chi-X Europe
606270746821927000
 340 
 879.50 
14:50:51
Chi-X Europe
606270746821928000
 493 
 879.60 
14:51:02
Chi-X Europe
606270746821928000
 340 
 879.60 
14:51:02
Turquoise
606270746821928000
 17 
 879.60 
14:51:02
Chi-X Europe
592196996365356000
 301 
 879.70 
14:51:21
Turquoise
606270746821929000
 97 
 879.70 
14:51:21
London Stock Exchange
606270746821929000
 534 
 879.70 
14:51:21
London Stock Exchange
606270746821929000
 544 
 879.70 
14:51:21
Chi-X Europe
606270746821929000
 92 
 879.70 
14:51:21
London Stock Exchange
606270746821929000
 10 
 879.70 
14:51:21
London Stock Exchange
606270746821929000
 82 
 879.70 
14:51:45
Chi-X Europe
592196996365356000
 381 
 879.70 
14:51:45
Chi-X Europe
592196996365356000
 400 
 879.70 
14:51:45
Turquoise
606270746821929000
 573 
 879.70 
14:51:46
London Stock Exchange
606270746821930000
 516 
 879.60 
14:51:59
Chi-X Europe
606270746821930000
 588 
 879.60 
14:51:59
Chi-X Europe
592196996365357000
 584 
 879.50 
14:52:17
Chi-X Europe
606270746821930000
 618 
 879.50 
14:52:17
London Stock Exchange
606270746821930000
 400 
 879.50 
14:52:17
Chi-X Europe
606270746821930000
 500 
 879.50 
14:52:17
Chi-X Europe
592196996365357000
 252 
 879.50 
14:52:17
Chi-X Europe
592196996365357000
 48 
 879.50 
14:52:17
Chi-X Europe
606270746821930000
 45 
 879.50 
14:52:17
London Stock Exchange
606270746821930000
 500 
 879.50 
14:52:17
London Stock Exchange
606270746821930000
 45 
 879.50 
14:52:17
London Stock Exchange
606270746821930000
 191 
 879.50 
14:52:17
London Stock Exchange
606270746821930000
 94 
 879.30 
14:52:21
Chi-X Europe
606270746821930000
 300 
 879.40 
14:52:29
Chi-X Europe
592196996365357000
 416 
 879.40 
14:52:30
Chi-X Europe
592196996365357000
 200 
 879.40 
14:52:34
London Stock Exchange
606270746821931000
 146 
 879.40 
14:52:34
Chi-X Europe
606270746821931000
 300 
 879.40 
14:52:39
London Stock Exchange
606270746821931000
 198 
 879.40 
14:52:39
Chi-X Europe
606270746821931000
 883 
 879.30 
14:53:12
Chi-X Europe
606270746821931000
 350 
 879.30 
14:53:12
Chi-X Europe
592196996365357000
 394 
 879.30 
14:53:12
Turquoise
606270746821932000
 584 
 879.30 
14:53:12
London Stock Exchange
606270746821932000
 136 
 879.20 
14:53:48
Chi-X Europe
592196996365358000
 660 
 879.30 
14:54:09
London Stock Exchange
606270746821933000
 20 
 879.30 
14:54:09
London Stock Exchange
606270746821933000
 597 
 879.10 
14:54:21
Chi-X Europe
592196996365358000
 500 
 879.10 
14:54:21
Chi-X Europe
606270746821933000
 491 
 879.10 
14:54:21
London Stock Exchange
606270746821933000
 21 
 879.10 
14:54:21
Chi-X Europe
606270746821933000
 340 
 879.10 
14:54:31
London Stock Exchange
606270746821933000
 379 
 879.20 
14:55:13
Turquoise
606270746821934000
 517 
 879.20 
14:55:14
Chi-X Europe
592196996365359000
 130 
 879.10 
14:55:31
Chi-X Europe
606270746821935000
 351 
 879.20 
14:55:33
Chi-X Europe
592196996365360000
 257 
 878.90 
14:55:58
Chi-X Europe
606270746821935000
 358 
 878.90 
14:55:58
Chi-X Europe
606270746821935000
 705 
 878.70 
14:56:05
Chi-X Europe
606270746821936000
 340 
 878.70 
14:56:08
London Stock Exchange
606270746821936000
 340 
 878.60 
14:56:15
London Stock Exchange
606270746821936000
 340 
 878.60 
14:56:25
London Stock Exchange
606270746821936000
 432 
 878.70 
14:56:40
Chi-X Europe
592196996365361000
 677 
 878.70 
14:56:40
Chi-X Europe
606270746821937000
 585 
 878.70 
14:56:49
London Stock Exchange
606270746821937000
 101 
 878.70 
14:56:49
Chi-X Europe
606270746821937000
 344 
 879.00 
14:57:16
Chi-X Europe
592196996365361000
 25 
 879.00 
14:57:16
Chi-X Europe
592196996365361000
 478 
 879.20 
14:57:31
Chi-X Europe
592196996365362000
 199 
 879.20 
14:57:31
Chi-X Europe
606270746821938000
 290 
 879.20 
14:57:32
Chi-X Europe
606270746821938000
 263 
 879.20 
14:57:33
Chi-X Europe
592196996365362000
 549 
 879.20 
14:57:33
London Stock Exchange
606270746821938000
 535 
 879.20 
14:57:33
Chi-X Europe
606270746821938000
 340 
 879.40 
14:57:47
Chi-X Europe
592196996365362000
 500 
 879.70 
14:58:00
London Stock Exchange
606270746821939000
 56 
 879.70 
14:58:00
London Stock Exchange
606270746821939000
 222 
 879.80 
14:58:31
Chi-X Europe
592196996365363000
 386 
 880.00 
14:58:33
London Stock Exchange
606270746821940000
 360 
 880.00 
14:58:40
Chi-X Europe
606270746821940000
 400 
 880.00 
14:58:41
Chi-X Europe
592196996365363000
 340 
 880.20 
14:58:53
BATS Europe
606270746821941000
 471 
 880.20 
14:58:53
London Stock Exchange
606270746821941000
 86 
 880.20 
14:58:53
London Stock Exchange
606270746821941000
 577 
 880.00 
14:58:53
London Stock Exchange
606270746821941000
 520 
 880.00 
14:58:54
Chi-X Europe
592196996365364000
 592 
 880.00 
14:58:54
Chi-X Europe
606270746821941000
 553 
 880.00 
14:58:54
London Stock Exchange
606270746821941000
 248 
 880.00 
14:58:54
London Stock Exchange
606270746821941000
 400 
 880.00 
14:58:54
BATS Europe
592196996365364000
 144 
 880.00 
14:58:54
London Stock Exchange
606270746821941000
 302 
 880.00 
14:58:54
London Stock Exchange
606270746821941000
 458 
 880.00 
14:58:54
Chi-X Europe
606270746821941000
 690 
 880.20 
14:59:10
London Stock Exchange
606270746821942000
 703 
 880.20 
14:59:10
Chi-X Europe
606270746821942000
 12 
 880.20 
14:59:10
BATS Europe
592196996365364000
 517 
 880.00 
14:59:12
Chi-X Europe
592196996365364000
 275 
 880.00 
14:59:12
Chi-X Europe
592196996365364000
 699 
 880.00 
14:59:12
Chi-X Europe
592196996365364000
 986 
 880.00 
14:59:12
Chi-X Europe
606270746821942000
 447 
 879.90 
14:59:15
London Stock Exchange
606270746821942000
 427 
 879.70 
14:59:25
Chi-X Europe
606270746821943000
 479 
 879.70 
14:59:25
London Stock Exchange
606270746821943000
 340 
 880.00 
14:59:38
Turquoise
606270746821943000
 772 
 879.90 
14:59:45
Chi-X Europe
592196996365365000
 510 
 879.90 
14:59:45
London Stock Exchange
606270746821944000
 766 
 879.90 
14:59:45
Chi-X Europe
606270746821944000
 18 
 879.90 
14:59:55
London Stock Exchange
606270746821944000
 95 
 880.00 
14:59:56
Chi-X Europe
606270746821944000
 348 
 880.00 
14:59:56
Chi-X Europe
592196996365365000
 910 
 879.70 
15:00:30
Chi-X Europe
606270746821945000
 406 
 879.70 
15:00:57
London Stock Exchange
606270746821946000
 383 
 880.00 
15:01:49
London Stock Exchange
606270746821947000
 368 
 880.00 
15:01:53
BATS Europe
606270746821947000
 455 
 880.00 
15:02:18
Chi-X Europe
606270746821948000
 9 
 880.00 
15:02:18
Chi-X Europe
606270746821948000
 13 
 879.90 
15:02:30
London Stock Exchange
606270746821948000
 681 
 879.90 
15:02:30
London Stock Exchange
606270746821948000
 376 
 879.90 
15:02:56
Chi-X Europe
592196996365368000
 300 
 879.90 
15:03:12
London Stock Exchange
606270746821950000
 79 
 879.90 
15:03:12
London Stock Exchange
606270746821950000
 364 
 879.90 
15:03:21
London Stock Exchange
606270746821950000
 94 
 879.90 
15:03:21
London Stock Exchange
606270746821950000
 452 
 879.90 
15:03:26
London Stock Exchange
606270746821950000
 229 
 879.90 
15:03:26
London Stock Exchange
606270746821950000
 352 
 879.90 
15:03:29
London Stock Exchange
606270746821950000
 740 
 879.80 
15:03:38
London Stock Exchange
606270746821950000
 249 
 879.80 
15:03:38
London Stock Exchange
606270746821950000
 451 
 879.80 
15:03:38
Chi-X Europe
592196996365369000
 657 
 879.80 
15:03:38
London Stock Exchange
606270746821950000
 424 
 879.80 
15:03:38
London Stock Exchange
606270746821950000
 402 
 879.80 
15:03:38
London Stock Exchange
606270746821950000
 454 
 879.80 
15:03:38
Chi-X Europe
606270746821950000
 689 
 879.80 
15:03:38
Chi-X Europe
606270746821950000
 393 
 879.80 
15:03:38
Chi-X Europe
606270746821950000
 741 
 879.80 
15:03:38
Turquoise
606270746821950000
 272 
 880.00 
15:04:11
Chi-X Europe
606270746821951000
 622 
 880.20 
15:04:42
London Stock Exchange
606270746821952000
 382 
 880.20 
15:04:42
London Stock Exchange
606270746821952000
 377 
 880.00 
15:04:42
London Stock Exchange
606270746821952000
 470 
 880.20 
15:04:42
London Stock Exchange
606270746821952000
 550 
 880.20 
15:04:42
London Stock Exchange
606270746821952000
 142 
 880.20 
15:04:42
London Stock Exchange
606270746821952000
 330 
 880.00 
15:04:46
Chi-X Europe
592196996365370000
 136 
 880.00 
15:04:46
Chi-X Europe
592196996365370000
 670 
 880.00 
15:04:46
Chi-X Europe
606270746821953000
 264 
 880.00 
15:04:46
London Stock Exchange
606270746821953000
 130 
 880.00 
15:04:46
London Stock Exchange
606270746821953000
 627 
 880.00 
15:04:46
London Stock Exchange
606270746821953000
 429 
 880.00 
15:04:46
Turquoise
606270746821953000
 761 
 880.00 
15:04:50
Chi-X Europe
592196996365370000
 178 
 880.00 
15:04:50
Chi-X Europe
606270746821953000
 680 
 880.00 
15:05:06
Chi-X Europe
592196996365371000
 127 
 880.00 
15:05:06
BATS Europe
592196996365371000
 291 
 880.00 
15:05:06
Chi-X Europe
592196996365371000
 563 
 880.10 
15:05:35
London Stock Exchange
606270746821954000
 122 
 880.10 
15:05:35
London Stock Exchange
606270746821954000
 557 
 880.30 
15:06:23
Chi-X Europe
606270746821956000
 400 
 880.20 
15:06:23
Chi-X Europe
592196996365372000
 8 
 880.20 
15:06:23
Turquoise
606270746821956000
 590 
 880.20 
15:06:23
London Stock Exchange
606270746821956000
 266 
 880.20 
15:06:23
London Stock Exchange
606270746821956000
 234 
 880.20 
15:06:23
London Stock Exchange
606270746821956000
 425 
 880.00 
15:06:35
Chi-X Europe
592196996365372000
 61 
 880.00 
15:06:40
Chi-X Europe
592196996365372000
 537 
 880.00 
15:06:40
Chi-X Europe
592196996365372000
 632 
 880.10 
15:07:41
Chi-X Europe
606270746821958000
 73 
 880.00 
15:07:54
Chi-X Europe
592196996365373000
 314 
 880.00 
15:07:54
Chi-X Europe
592196996365373000
 54 
 880.00 
15:07:54
Chi-X Europe
592196996365373000
 1,035 
 880.00 
15:07:54
London Stock Exchange
606270746821958000
 572 
 880.00 
15:07:54
London Stock Exchange
606270746821958000
 494 
 880.00 
15:07:54
London Stock Exchange
606270746821958000
 685 
 880.10 
15:08:34
Chi-X Europe
592196996365374000
 294 
 880.10 
15:08:34
Chi-X Europe
592196996365374000
 545 
 880.00 
15:09:23
London Stock Exchange
606270746821962000
 351 
 880.00 
15:09:23
Turquoise
606270746821962000
 630 
 880.00 
15:09:23
Chi-X Europe
606270746821962000
 444 
 880.00 
15:09:23
Chi-X Europe
606270746821962000
 483 
 880.00 
15:09:37
London Stock Exchange
606270746821962000
 266 
 880.10 
15:10:32
Chi-X Europe
606270746821964000
 74 
 880.10 
15:10:33
Chi-X Europe
606270746821964000
 251 
 880.10 
15:10:51
Chi-X Europe
592196996365377000
 89 
 880.10 
15:10:51
Chi-X Europe
592196996365377000
 306 
 880.00 
15:10:51
London Stock Exchange
606270746821965000
 437 
 880.00 
15:10:51
Chi-X Europe
592196996365377000
 676 
 880.00 
15:10:51
London Stock Exchange
606270746821965000
 266 
 880.00 
15:10:51
London Stock Exchange
606270746821965000
 548 
 880.00 
15:11:03
London Stock Exchange
606270746821965000
 298 
 880.00 
15:11:03
BATS Europe
606270746821965000
 955 
 880.00 
15:11:35
London Stock Exchange
606270746821966000
 14 
 880.00 
15:11:35
Chi-X Europe
606270746821966000
 421 
 880.00 
15:11:35
Chi-X Europe
606270746821966000
 589 
 879.90 
15:11:40
Chi-X Europe
606270746821966000
 350 
 880.20 
15:12:01
London Stock Exchange
606270746821967000
 634 
 880.20 
15:13:02
Chi-X Europe
606270746821969000
 283 
 880.20 
15:13:34
London Stock Exchange
606270746821970000
 91 
 880.20 
15:13:34
London Stock Exchange
606270746821970000
 400 
 880.20 
15:13:40
BATS Europe
592196996365380000
 176 
 880.20 
15:13:40
London Stock Exchange
606270746821970000
 597 
 880.00 
15:13:46
Chi-X Europe
592196996365380000
 85 
 880.00 
15:13:46
Chi-X Europe
592196996365380000
 997 
 880.00 
15:13:46
Chi-X Europe
606270746821971000
 373 
 880.30 
15:14:04
London Stock Exchange
606270746821971000
 177 
 880.20 
15:14:20
Turquoise
606270746821971000
 400 
 880.20 
15:14:20
Chi-X Europe
606270746821971000
 421 
 880.20 
15:14:32
London Stock Exchange
606270746821972000
 703 
 880.20 
15:14:32
Chi-X Europe
592196996365381000
 290 
 880.10 
15:14:37
London Stock Exchange
606270746821972000
 463 
 880.00 
15:14:37
Chi-X Europe
592196996365381000
 508 
 880.00 
15:14:37
Chi-X Europe
592196996365381000
 500 
 879.90 
15:15:25
Chi-X Europe
592196996365382000
 81 
 879.90 
15:15:25
Chi-X Europe
592196996365382000
 682 
 879.90 
15:15:25
Chi-X Europe
592196996365382000
 776 
 879.90 
15:15:25
London Stock Exchange
606270746821973000
 232 
 879.90 
15:15:25
Chi-X Europe
606270746821973000
 789 
 879.90 
15:15:25
Chi-X Europe
606270746821973000
 497 
 880.30 
15:17:35
Chi-X Europe
606270746821978000
 116 
 880.30 
15:17:35
BATS Europe
592196996365384000
 224 
 880.30 
15:17:35
Chi-X Europe
592196996365384000
 452 
 880.20 
15:19:21
Chi-X Europe
592196996365386000
 211 
 880.20 
15:19:21
Chi-X Europe
592196996365386000
 900 
 880.20 
15:19:21
London Stock Exchange
606270746821982000
 911 
 880.20 
15:19:21
London Stock Exchange
606270746821982000
 55 
 880.20 
15:19:21
London Stock Exchange
606270746821982000
 587 
 880.20 
15:19:21
London Stock Exchange
606270746821982000
 574 
 880.20 
15:19:21
Chi-X Europe
606270746821982000
 350 
 880.10 
15:19:21
Chi-X Europe
592196996365386000
 153 
 880.20 
15:19:38
London Stock Exchange
606270746821982000
 445 
 880.20 
15:19:54
Chi-X Europe
592196996365386000
 427 
 880.20 
15:19:54
Chi-X Europe
606270746821983000
 300 
 880.40 
15:21:05
London Stock Exchange
606270746821986000
 54 
 880.40 
15:21:05
London Stock Exchange
606270746821986000
 394 
 880.40 
15:21:29
Chi-X Europe
606270746821988000
 1,038 
 880.40 
15:21:29
London Stock Exchange
606270746821988000
 791 
 880.40 
15:21:29
London Stock Exchange
606270746821988000
 1,428 
 880.40 
15:21:29
Chi-X Europe
592196996365388000
 1,090 
 880.40 
15:21:29
Chi-X Europe
606270746821988000
 500 
 880.30 
15:21:31
London Stock Exchange
606270746821988000
 500 
 880.30 
15:21:31
Chi-X Europe
592196996365388000
 62 
 880.30 
15:21:32
Chi-X Europe
592196996365388000
 162 
 880.30 
15:21:32
London Stock Exchange
606270746821988000
 570 
 880.30 
15:21:32
London Stock Exchange
606270746821988000
 363 
 880.20 
15:21:51
Chi-X Europe
606270746821988000
 680 
 880.30 
15:23:52
London Stock Exchange
606270746821992000
 659 
 880.30 
15:23:52
Turquoise
606270746821992000
 21 
 880.30 
15:23:52
Turquoise
606270746821992000
 440 
 880.10 
15:24:04
Chi-X Europe
592196996365391000
 681 
 880.40 
15:26:22
Chi-X Europe
592196996365393000
 340 
 880.40 
15:26:22
London Stock Exchange
606270746821999000
 680 
 880.40 
15:26:22
Chi-X Europe
606270746821999000
 363 
 880.50 
15:27:53
Chi-X Europe
606270746822002000
 686 
 880.20 
15:29:00
Chi-X Europe
592196996365396000
 41 
 880.20 
15:29:04
London Stock Exchange
606270746822004000
 333 
 880.20 
15:29:09
London Stock Exchange
606270746822005000
 340 
 880.20 
15:29:23
Chi-X Europe
592196996365397000
 409 
 880.20 
15:29:42
Chi-X Europe
606270746822006000
 636 
 880.10 
15:29:42
Chi-X Europe
592196996365397000
 120 
 880.10 
15:29:42
Chi-X Europe
592196996365397000
 742 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 675 
 880.10 
15:29:42
London Stock Exchange
606270746822006000
 498 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 603 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 483 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 710 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 127 
 880.00 
15:29:42
Turquoise
606270746822006000
 573 
 880.00 
15:29:42
Turquoise
606270746822006000
 701 
 880.00 
15:29:42
Turquoise
606270746822006000
 619 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 15 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 1,196 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 1,000 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 35 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 394 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 375 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 829 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 58 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 1,133 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 103 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 504 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 65 
 880.00 
15:29:42
Turquoise
606270746822006000
 400 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 500 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 380 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 442 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 462 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 716 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 442 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 404 
 880.00 
15:29:42
Turquoise
606270746822006000
 373 
 880.00 
15:29:42
Chi-X Europe
592196996365397000
 462 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 248 
 880.00 
15:29:42
Chi-X Europe
606270746822006000
 155 
 880.00 
15:29:42
London Stock Exchange
606270746822006000
 596 
 880.00 
15:30:29
Chi-X Europe
592196996365398000
 128 
 880.00 
15:31:09
London Stock Exchange
606270746822009000
 548 
 880.00 
15:31:09
London Stock Exchange
606270746822009000
 430 
 880.00 
15:31:09
London Stock Exchange
606270746822009000
 109 
 880.00 
15:31:09
London Stock Exchange
606270746822009000
 671 
 879.90 
15:31:14
Chi-X Europe
606270746822009000
 357 
 880.00 
15:32:01
London Stock Exchange
606270746822011000
 727 
 880.20 
15:32:30
London Stock Exchange
606270746822012000
 653 
 880.00 
15:33:02
London Stock Exchange
606270746822013000
 551 
 880.00 
15:33:02
London Stock Exchange
606270746822013000
 643 
 880.00 
15:33:02
London Stock Exchange
606270746822013000
 340 
 880.00 
15:33:02
Chi-X Europe
592196996365401000
 366 
 880.00 
15:33:02
Chi-X Europe
592196996365401000
 680 
 880.00 
15:33:02
Chi-X Europe
606270746822013000
 502 
 880.00 
15:33:02
Chi-X Europe
606270746822013000
 680 
 880.00 
15:33:02
Chi-X Europe
606270746822013000
 268 
 880.00 
15:33:02
London Stock Exchange
606270746822013000
 772 
 880.00 
15:33:02
London Stock Exchange
606270746822013000
 523 
 880.10 
15:33:03
London Stock Exchange
606270746822013000
 274 
 880.10 
15:33:04
Chi-X Europe
606270746822013000
 457 
 880.10 
15:33:05
Chi-X Europe
606270746822013000
 718 
 880.10 
15:33:05
London Stock Exchange
606270746822013000
 400 
 880.10 
15:33:05
Chi-X Europe
592196996365401000
 680 
 880.10 
15:33:05
Chi-X Europe
592196996365401000
 12 
 880.10 
15:33:05
Chi-X Europe
592196996365401000
 46 
 880.10 
15:33:05
BATS Europe
606270746822013000
 602 
 880.00 
15:33:25
Chi-X Europe
606270746822014000
 499 
 880.00 
15:33:25
London Stock Exchange
606270746822014000
 742 
 880.00 
15:34:01
Chi-X Europe
592196996365402000
 291 
 880.00 
15:34:01
Chi-X Europe
592196996365402000
 1,217 
 879.90 
15:34:12
London Stock Exchange
606270746822015000
 511 
 879.90 
15:34:12
Chi-X Europe
592196996365403000
 501 
 879.90 
15:34:12
London Stock Exchange
606270746822015000
 243 
 879.90 
15:34:20
Chi-X Europe
592196996365403000
 507 
 879.90 
15:34:20
Chi-X Europe
606270746822015000
 630 
 880.00 
15:35:27
London Stock Exchange
606270746822018000
 794 
 880.00 
15:35:27
Chi-X Europe
606270746822018000
 903 
 880.00 
15:35:27
London Stock Exchange
606270746822018000
 372 
 880.00 
15:35:27
Chi-X Europe
606270746822018000
 132 
 880.00 
15:37:35
London Stock Exchange
606270746822023000
 370 
 880.00 
15:37:35
London Stock Exchange
606270746822023000
 457 
 880.00 
15:37:35
London Stock Exchange
606270746822023000
 225 
 880.00 
15:37:38
London Stock Exchange
606270746822023000
 822 
 880.00 
15:37:38
London Stock Exchange
606270746822023000
 1,028 
 880.00 
15:37:38
London Stock Exchange
606270746822023000
 287 
 880.00 
15:37:58
London Stock Exchange
606270746822024000
 53 
 880.00 
15:38:01
London Stock Exchange
606270746822024000
 371 
 880.00 
15:38:06
Chi-X Europe
592196996365408000
 127 
 880.00 
15:38:06
London Stock Exchange
606270746822024000
 1,002 
 880.00 
15:38:06
Chi-X Europe
606270746822024000
 555 
 880.00 
15:38:06
London Stock Exchange
606270746822024000
 341 
 880.00 
15:38:06
London Stock Exchange
606270746822024000
 400 
 880.00 
15:38:06
Chi-X Europe
606270746822024000
 967 
 880.00 
15:38:06
Chi-X Europe
606270746822024000
 674 
 880.00 
15:38:06
London Stock Exchange
606270746822024000
 830 
 879.90 
15:38:14
London Stock Exchange
606270746822024000
 652 
 879.90 
15:38:14
London Stock Exchange
606270746822024000
 701 
 879.90 
15:38:14
Chi-X Europe
606270746822024000
 400 
 879.90 
15:38:14
Chi-X Europe
592196996365408000
 400 
 879.90 
15:38:14
Turquoise
606270746822024000
 190 
 879.90 
15:38:16
Chi-X Europe
592196996365408000
 322 
 879.90 
15:39:15
Chi-X Europe
592196996365409000
 164 
 879.90 
15:39:15
Chi-X Europe
592196996365409000
 138 
 879.90 
15:39:15
London Stock Exchange
606270746822027000
 566 
 879.90 
15:39:15
London Stock Exchange
606270746822027000
 882 
 879.90 
15:39:15
London Stock Exchange
606270746822027000
 604 
 879.90 
15:39:15
London Stock Exchange
606270746822027000
 353 
 879.90 
15:39:15
Chi-X Europe
606270746822027000
 681 
 879.90 
15:39:15
Chi-X Europe
606270746822027000
 379 
 879.90 
15:39:15
Turquoise
606270746822027000
 47 
 879.90 
15:39:15
London Stock Exchange
606270746822027000
 500 
 879.80 
15:39:16
London Stock Exchange
606270746822027000
 870 
 879.80 
15:39:16
London Stock Exchange
606270746822027000
 144 
 879.80 
15:39:16
Chi-X Europe
606270746822027000
 1,023 
 879.40 
15:40:20
Chi-X Europe
606270746822029000
 15 
 879.40 
15:40:33
Chi-X Europe
592196996365411000
 248 
 879.40 
15:40:33
Chi-X Europe
592196996365411000
 501 
 879.40 
15:40:33
Chi-X Europe
592196996365411000
 989 
 879.40 
15:40:33
Chi-X Europe
592196996365411000
 290 
 879.30 
15:41:14
Chi-X Europe
592196996365412000
 1,326 
 879.70 
15:42:07
London Stock Exchange
606270746822032000
 593 
 879.70 
15:42:07
Chi-X Europe
592196996365413000
 463 
 879.70 
15:42:07
Turquoise
606270746822032000
 226 
 879.70 
15:42:19
Chi-X Europe
592196996365413000
 323 
 879.70 
15:42:19
Chi-X Europe
592196996365413000
 796 
 879.70 
15:42:19
Chi-X Europe
592196996365413000
 598 
 879.70 
15:42:19
London Stock Exchange
606270746822033000
 838 
 879.70 
15:42:19
London Stock Exchange
606270746822033000
 275 
 879.70 
15:42:19
London Stock Exchange
606270746822033000
 947 
 879.60 
15:42:25
Chi-X Europe
592196996365413000
 712 
 879.60 
15:42:40
Chi-X Europe
592196996365413000
 726 
 879.30 
15:42:55
Chi-X Europe
592196996365414000
 884 
 879.30 
15:42:55
London Stock Exchange
606270746822034000
 291 
 879.20 
15:42:55
London Stock Exchange
606270746822034000
 350 
 879.00 
15:43:45
London Stock Exchange
606270746822036000
 515 
 879.00 
15:43:50
Chi-X Europe
592196996365415000
 682 
 879.00 
15:43:50
Chi-X Europe
592196996365415000
 674 
 879.00 
15:43:50
Chi-X Europe
606270746822036000
 410 
 879.00 
15:43:50
London Stock Exchange
606270746822036000
 474 
 879.00 
15:43:50
London Stock Exchange
606270746822036000
 437 
 879.00 
15:43:50
Turquoise
606270746822036000
 364 
 878.80 
15:44:39
London Stock Exchange
606270746822038000
 316 
 878.80 
15:44:39
London Stock Exchange
606270746822038000
 406 
 878.80 
15:44:39
Turquoise
606270746822038000
 362 
 878.80 
15:44:39
Chi-X Europe
606270746822038000
 319 
 878.80 
15:44:39
Chi-X Europe
606270746822038000
 554 
 878.80 
15:44:39
Turquoise
606270746822038000
 92 
 878.50 
15:44:45
Chi-X Europe
592196996365416000
 966 
 878.50 
15:44:45
London Stock Exchange
606270746822038000
 508 
 878.50 
15:44:45
Chi-X Europe
592196996365416000
 70 
 878.50 
15:44:45
London Stock Exchange
606270746822038000
 333 
 878.10 
15:46:29
Chi-X Europe
592196996365419000
 361 
 878.20 
15:46:48
Chi-X Europe
592196996365419000
 387 
 878.10 
15:46:55
London Stock Exchange
606270746822043000
 340 
 878.10 
15:47:04
Chi-X Europe
606270746822043000
 448 
 878.00 
15:47:11
Chi-X Europe
592196996365420000
 300 
 878.00 
15:47:13
BATS Europe
592196996365420000
 139 
 878.00 
15:47:15
Chi-X Europe
592196996365420000
 201 
 878.00 
15:47:16
Chi-X Europe
592196996365420000
 410 
 878.20 
15:47:34
Chi-X Europe
606270746822044000
 16 
 878.30 
15:47:42
Chi-X Europe
606270746822044000
 260 
 878.50 
15:47:42
London Stock Exchange
606270746822044000
 77 
 878.50 
15:47:42
London Stock Exchange
606270746822044000
 567 
 878.50 
15:47:42
Chi-X Europe
606270746822044000
 169 
 878.50 
15:47:42
Chi-X Europe
592196996365420000
 200 
 878.40 
15:47:50
London Stock Exchange
606270746822044000
 326 
 878.50 
15:47:50
London Stock Exchange
606270746822044000
 364 
 878.00 
15:48:10
London Stock Exchange
606270746822045000
 36 
 878.00 
15:48:10
London Stock Exchange
606270746822045000
 100 
 878.10 
15:48:26
Chi-X Europe
592196996365422000
 282 
 878.10 
15:48:29
Chi-X Europe
592196996365422000
 411 
 878.30 
15:48:41
London Stock Exchange
606270746822046000
 126 
 878.30 
15:48:41
Chi-X Europe
606270746822046000
 171 
 878.30 
15:49:01
Chi-X Europe
606270746822047000
 213 
 878.30 
15:49:01
Chi-X Europe
606270746822047000
 487 
 878.30 
15:49:01
London Stock Exchange
606270746822047000
 398 
 878.30 
15:49:01
London Stock Exchange
606270746822047000
 682 
 878.30 
15:49:01
London Stock Exchange
606270746822047000
 257 
 878.30 
15:49:01
London Stock Exchange
606270746822047000
 599 
 878.30 
15:49:01
London Stock Exchange
606270746822047000
 300 
 878.30 
15:49:01
Chi-X Europe
606270746822047000
 548 
 878.30 
15:49:03
Chi-X Europe
592196996365422000
 316 
 878.30 
15:49:03
London Stock Exchange
606270746822047000
 721 
 878.30 
15:49:03
London Stock Exchange
606270746822047000
 40 
 878.30 
15:49:03
Chi-X Europe
606270746822047000
 462 
 878.30 
15:49:03
Chi-X Europe
592196996365422000
 238 
 878.30 
15:49:03
London Stock Exchange
606270746822047000
 543 
 878.30 
15:49:06
Chi-X Europe
606270746822047000
 415 
 878.30 
15:49:06
Turquoise
606270746822047000
 340 
 878.30 
15:49:11
Chi-X Europe
592196996365422000
 228 
 878.30 
15:49:11
Chi-X Europe
606270746822047000
 200 
 878.30 
15:49:31
BATS Europe
606270746822048000
 140 
 878.30 
15:49:31
BATS Europe
606270746822048000
 569 
 878.10 
15:49:43
Chi-X Europe
592196996365423000
 698 
 878.10 
15:49:43
London Stock Exchange
606270746822048000
 469 
 878.10 
15:49:43
London Stock Exchange
606270746822048000
 617 
 878.10 
15:49:43
London Stock Exchange
606270746822048000
 86 
 878.10 
15:49:43
Chi-X Europe
606270746822048000
 303 
 878.10 
15:49:43
Chi-X Europe
606270746822048000
 479 
 878.10 
15:49:43
Chi-X Europe
606270746822048000
 298 
 878.10 
15:49:43
London Stock Exchange
606270746822048000
 400 
 878.10 
15:49:43
BATS Europe
592196996365423000
 270 
 878.10 
15:49:43
BATS Europe
592196996365423000
 1,218 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 703 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 591 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 93 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 476 
 878.20 
15:50:29
Chi-X Europe
606270746822050000
 278 
 878.20 
15:50:29
Chi-X Europe
606270746822050000
 258 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 365 
 878.20 
15:50:29
London Stock Exchange
606270746822050000
 270 
 878.20 
15:50:29
Chi-X Europe
606270746822050000
 734 
 878.10 
15:50:29
London Stock Exchange
606270746822050000
 567 
 878.00 
15:51:35
Chi-X Europe
592196996365425000
 491 
 878.00 
15:51:35
London Stock Exchange
606270746822052000
 821 
 878.00 
15:51:35
Chi-X Europe
606270746822052000
 254 
 878.00 
15:51:35
Chi-X Europe
606270746822052000
 608 
 878.00 
15:51:35
London Stock Exchange
606270746822052000
 394 
 877.60 
15:52:17
Chi-X Europe
592196996365426000
 992 
 877.60 
15:52:17
Chi-X Europe
606270746822054000
 635 
 877.60 
15:52:17
Chi-X Europe
606270746822054000
 824 
 877.60 
15:52:17
London Stock Exchange
606270746822054000
 989 
 877.60 
15:52:17
London Stock Exchange
606270746822054000
 75 
 877.50 
15:52:18
Chi-X Europe
606270746822054000
 682 
 877.40 
15:52:18
Chi-X Europe
592196996365426000
 533 
 877.30 
15:52:33
Chi-X Europe
592196996365427000
 153 
 877.30 
15:52:33
Chi-X Europe
592196996365427000
 212 
 877.10 
15:53:28
London Stock Exchange
606270746822056000
 1,041 
 877.10 
15:53:28
London Stock Exchange
606270746822056000
 483 
 877.10 
15:53:28
London Stock Exchange
606270746822056000
 212 
 877.10 
15:53:28
London Stock Exchange
606270746822056000
 326 
 877.60 
15:54:21
Chi-X Europe
592196996365429000
 104 
 877.60 
15:54:21
Turquoise
606270746822058000
 361 
 877.80 
15:54:47
London Stock Exchange
606270746822059000
 340 
 877.70 
15:55:02
BATS Europe
606270746822060000
 681 
 877.70 
15:55:32
Chi-X Europe
592196996365431000
 146 
 877.50 
15:55:51
London Stock Exchange
606270746822061000
 194 
 877.50 
15:55:51
London Stock Exchange
606270746822061000
 400 
 877.50 
15:55:54
Turquoise
606270746822062000
 2 
 877.50 
15:55:54
Chi-X Europe
606270746822062000
 160 
 877.50 
15:56:16
Chi-X Europe
592196996365432000
 768 
 877.50 
15:56:16
Chi-X Europe
592196996365432000
 200 
 877.60 
15:56:24
Chi-X Europe
606270746822063000
 509 
 877.60 
15:56:24
Chi-X Europe
606270746822063000
 29 
 877.60 
15:56:28
Chi-X Europe
592196996365432000
 44 
 877.60 
15:56:28
London Stock Exchange
606270746822063000
 300 
 877.60 
15:56:28
London Stock Exchange
606270746822063000
 496 
 877.60 
15:56:31
Chi-X Europe
592196996365432000
 28 
 877.60 
15:56:31
London Stock Exchange
606270746822063000
 541 
 877.60 
15:56:33
Chi-X Europe
592196996365432000
 168 
 877.60 
15:56:33
London Stock Exchange
606270746822063000
 300 
 877.60 
15:56:33
BATS Europe
606270746822063000
 340 
 877.60 
15:56:33
Chi-X Europe
606270746822063000
 183 
 877.80 
15:56:43
London Stock Exchange
606270746822063000
 178 
 877.80 
15:56:43
BATS Europe
606270746822063000
 1,013 
 877.60 
15:56:49
London Stock Exchange
606270746822063000
 965 
 877.60 
15:56:49
London Stock Exchange
606270746822063000
 1,061 
 877.60 
15:56:49
London Stock Exchange
606270746822063000
 556 
 877.60 
15:56:49
Chi-X Europe
606270746822063000
 104 
 877.60 
15:57:01
Chi-X Europe
606270746822064000
 546 
 877.60 
15:57:01
London Stock Exchange
606270746822064000
 499 
 877.70 
15:57:05
London Stock Exchange
606270746822064000
 1,094 
 877.60 
15:57:13
London Stock Exchange
606270746822064000
 906 
 877.60 
15:57:13
London Stock Exchange
606270746822064000
 14 
 877.60 
15:57:13
London Stock Exchange
606270746822064000
 14 
 877.60 
15:57:13
London Stock Exchange
606270746822064000
 353 
 877.70 
15:57:21
BATS Europe
606270746822064000
 340 
 877.80 
15:57:39
London Stock Exchange
606270746822065000
 519 
 877.70 
15:57:45
London Stock Exchange
606270746822065000
 131 
 877.70 
15:57:45
London Stock Exchange
606270746822065000
 102 
 877.70 
15:57:45
London Stock Exchange
606270746822065000
 266 
 877.70 
15:57:45
Chi-X Europe
606270746822065000
 162 
 877.70 
15:57:45
Chi-X Europe
606270746822065000
 88 
 877.70 
15:57:45
London Stock Exchange
606270746822065000
 619 
 877.60 
15:57:55
Chi-X Europe
606270746822066000
 182 
 877.60 
15:57:55
London Stock Exchange
606270746822066000
 481 
 877.60 
15:57:55
London Stock Exchange
606270746822066000
 378 
 877.60 
15:57:55
London Stock Exchange
606270746822066000
 192 
 877.60 
15:57:55
Chi-X Europe
606270746822066000
 340 
 877.60 
15:57:57
London Stock Exchange
606270746822066000
 411 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 513 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 476 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 522 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 509 
 877.50 
15:58:12
London Stock Exchange
606270746822067000
 437 
 877.50 
15:58:12
London Stock Exchange
606270746822067000
 287 
 877.50 
15:58:12
London Stock Exchange
606270746822067000
 287 
 877.50 
15:58:12
London Stock Exchange
606270746822067000
 70 
 877.50 
15:58:12
Chi-X Europe
606270746822067000
 330 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 327 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 349 
 877.50 
15:58:12
Chi-X Europe
592196996365434000
 400 
 877.50 
15:58:12
Turquoise
606270746822067000
 87 
 877.50 
15:58:12
London Stock Exchange
606270746822067000
 683 
 877.40 
15:58:28
Chi-X Europe
606270746822067000
 684 
 877.00 
15:58:35
Chi-X Europe
592196996365435000
 1,174 
 877.10 
15:59:27
London Stock Exchange
606270746822069000
 165 
 877.10 
15:59:27
London Stock Exchange
606270746822069000
 987 
 877.20 
16:00:08
London Stock Exchange
606270746822070000
 63 
 877.20 
16:00:09
Chi-X Europe
592196996365437000
 437 
 877.20 
16:00:09
Chi-X Europe
606270746822070000
 100 
 877.20 
16:00:10
Chi-X Europe
592196996365437000
 378 
 877.40 
16:00:20
London Stock Exchange
606270746822071000
 405 
 877.40 
16:00:20
London Stock Exchange
606270746822071000
 340 
 877.40 
16:00:43
Chi-X Europe
606270746822071000
 684 
 877.50 
16:00:57
Chi-X Europe
592196996365438000
 1,634 
 877.50 
16:00:57
London Stock Exchange
606270746822072000
 1,037 
 877.50 
16:00:57
London Stock Exchange
606270746822072000
 426 
 877.50 
16:00:57
London Stock Exchange
606270746822072000
 464 
 877.50 
16:00:57
London Stock Exchange
606270746822072000
 22 
 877.50 
16:00:57
London Stock Exchange
606270746822072000
 294 
 877.50 
16:01:05
Chi-X Europe
592196996365438000
 493 
 877.70 
16:01:21
Chi-X Europe
592196996365438000
 296 
 877.90 
16:01:46
London Stock Exchange
606270746822074000
 853 
 877.90 
16:01:46
London Stock Exchange
606270746822074000
 400 
 877.90 
16:01:46
Chi-X Europe
592196996365439000
 778 
 877.90 
16:01:46
London Stock Exchange
606270746822074000
 725 
 877.80 
16:01:49
London Stock Exchange
606270746822074000
 550 
 877.80 
16:01:49
Chi-X Europe
592196996365439000
 260 
 877.80 
16:01:54
London Stock Exchange
606270746822074000
 28 
 877.80 
16:01:54
London Stock Exchange
606270746822074000
 506 
 877.80 
16:02:26
London Stock Exchange
606270746822076000
 200 
 877.80 
16:02:45
London Stock Exchange
606270746822076000
 484 
 877.80 
16:02:45
London Stock Exchange
606270746822076000
 1,009 
 877.60 
16:03:00
London Stock Exchange
606270746822077000
 955 
 877.60 
16:03:00
London Stock Exchange
606270746822077000
 976 
 877.60 
16:03:00
London Stock Exchange
606270746822077000
 546 
 877.60 
16:03:00
London Stock Exchange
606270746822077000
 712 
 877.60 
16:03:01
Chi-X Europe
592196996365440000
 656 
 877.60 
16:03:01
Chi-X Europe
606270746822077000
 481 
 877.60 
16:03:01
London Stock Exchange
606270746822077000
 344 
 877.60 
16:03:01
London Stock Exchange
606270746822077000
 682 
 877.80 
16:03:27
Chi-X Europe
606270746822078000
 367 
 877.70 
16:03:41
Chi-X Europe
606270746822079000
 676 
 877.70 
16:03:41
London Stock Exchange
606270746822079000
 787 
 877.70 
16:03:41
London Stock Exchange
606270746822079000
 375 
 877.80 
16:03:52
Chi-X Europe
606270746822079000
 461 
 877.80 
16:03:52
Turquoise
606270746822079000
 479 
 877.70 
16:04:48
Chi-X Europe
592196996365443000
 685 
 877.70 
16:04:48
Chi-X Europe
592196996365443000
 545 
 877.70 
16:04:48
Chi-X Europe
606270746822081000
 84 
 877.70 
16:04:48
London Stock Exchange
606270746822081000
 559 
 877.70 
16:04:48
London Stock Exchange
606270746822081000
 947 
 877.70 
16:04:48
London Stock Exchange
606270746822081000
 1,109 
 877.70 
16:04:48
London Stock Exchange
606270746822081000
 300 
 878.00 
16:05:49
Chi-X Europe
606270746822084000
 44 
 878.00 
16:05:49
Chi-X Europe
606270746822084000
 326 
 878.10 
16:06:07
BATS Europe
592196996365444000
 296 
 878.10 
16:06:07
London Stock Exchange
606270746822085000
 60 
 878.10 
16:06:07
London Stock Exchange
606270746822085000
 231 
 878.20 
16:06:11
London Stock Exchange
606270746822085000
 211 
 878.20 
16:06:11
London Stock Exchange
606270746822085000
 67 
 878.20 
16:06:13
Turquoise
606270746822085000
 114 
 878.20 
16:06:13
BATS Europe
606270746822085000
 340 
 878.30 
16:06:39
Chi-X Europe
592196996365445000
 343 
 878.30 
16:06:47
Chi-X Europe
592196996365445000
 372 
 878.20 
16:07:01
Chi-X Europe
606270746822087000
 456 
 878.20 
16:07:13
London Stock Exchange
606270746822087000
 163 
 878.20 
16:07:13
London Stock Exchange
606270746822087000
 276 
 878.00 
16:07:22
Chi-X Europe
592196996365446000
 340 
 878.30 
16:08:02
BATS Europe
592196996365447000
 199 
 878.30 
16:08:02
London Stock Exchange
606270746822089000
 114 
 878.30 
16:08:02
London Stock Exchange
606270746822089000
 399 
 878.30 
16:08:02
Turquoise
606270746822089000
 473 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 500 
 878.30 
16:08:09
Chi-X Europe
592196996365447000
 97 
 878.30 
16:08:09
Chi-X Europe
592196996365447000
 151 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 782 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 10 
 878.30 
16:08:09
Chi-X Europe
592196996365447000
 634 
 878.30 
16:08:09
Chi-X Europe
592196996365447000
 65 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 723 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 77 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 549 
 878.30 
16:08:09
Chi-X Europe
606270746822090000
 340 
 878.30 
16:08:09
BATS Europe
592196996365447000
 865 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 400 
 878.30 
16:08:09
Turquoise
606270746822090000
 310 
 878.30 
16:08:09
Turquoise
606270746822090000
 400 
 878.30 
16:08:09
Chi-X Europe
606270746822090000
 500 
 878.30 
16:08:09
London Stock Exchange
606270746822090000
 715 
 878.30 
16:08:40
London Stock Exchange
606270746822091000
 229 
 878.30 
16:08:40
London Stock Exchange
606270746822091000
 694 
 878.30 
16:08:40
London Stock Exchange
606270746822091000
 250 
 878.30 
16:08:40
London Stock Exchange
606270746822091000
 220 
 878.60 
16:08:53
Chi-X Europe
592196996365448000
 120 
 878.60 
16:08:53
Chi-X Europe
592196996365448000
 340 
 878.60 
16:08:53
London Stock Exchange
606270746822091000
 386 
 878.60 
16:08:55
London Stock Exchange
606270746822091000
 998 
 878.60 
16:09:16
London Stock Exchange
606270746822092000
 345 
 878.60 
16:09:19
London Stock Exchange
606270746822093000
 406 
 878.90 
16:09:39
London Stock Exchange
606270746822093000
 250 
 878.90 
16:09:39
London Stock Exchange
606270746822093000
 253 
 878.90 
16:09:39
London Stock Exchange
606270746822093000
 115 
 878.90 
16:09:39
Turquoise
606270746822093000
 224 
 878.90 
16:09:39
Turquoise
606270746822093000
 64 
 878.90 
16:09:39
Turquoise
606270746822093000
 406 
 879.20 
16:10:07
London Stock Exchange
606270746822095000
 598 
 879.20 
16:10:07
London Stock Exchange
606270746822095000
 890 
 879.20 
16:10:07
London Stock Exchange
606270746822095000
 420 
 879.20 
16:10:07
London Stock Exchange
606270746822095000
 132 
 879.20 
16:10:07
London Stock Exchange
606270746822095000
 1,026 
 879.10 
16:10:14
London Stock Exchange
606270746822095000
 440 
 879.10 
16:10:14
London Stock Exchange
606270746822095000
 482 
 879.10 
16:10:14
London Stock Exchange
606270746822095000
 440 
 879.10 
16:10:14
London Stock Exchange
606270746822095000
 304 
 879.10 
16:10:14
London Stock Exchange
606270746822095000
 380 
 878.90 
16:10:27
Chi-X Europe
592196996365450000
 461 
 878.90 
16:10:27
Chi-X Europe
592196996365450000
 332 
 879.00 
16:10:27
BATS Europe
606270746822095000
 68 
 879.00 
16:10:27
BATS Europe
592196996365450000
 296 
 879.00 
16:10:27
BATS Europe
592196996365450000
 600 
 878.80 
16:10:35
Chi-X Europe
592196996365451000
 470 
 878.80 
16:10:35
Chi-X Europe
592196996365451000
 340 
 878.70 
16:10:36
London Stock Exchange
606270746822096000
 340 
 878.90 
16:11:04
Chi-X Europe
592196996365451000
 340 
 878.90 
16:11:04
London Stock Exchange
606270746822097000
 619 
 878.90 
16:11:04
Turquoise
606270746822097000
 251 
 878.80 
16:11:06
London Stock Exchange
606270746822097000
 497 
 878.80 
16:11:06
London Stock Exchange
606270746822097000
 500 
 878.80 
16:11:06
Chi-X Europe
592196996365451000
 70 
 878.80 
16:11:06
Chi-X Europe
606270746822097000
 340 
 878.80 
16:11:17
London Stock Exchange
606270746822097000
 540 
 878.90 
16:11:38
Chi-X Europe
592196996365452000
 521 
 879.10 
16:11:46
Turquoise
606270746822098000
 340 
 879.10 
16:11:46
London Stock Exchange
606270746822098000
 571 
 879.10 
16:11:46
Chi-X Europe
606270746822098000
 555 
 879.00 
16:12:01
Chi-X Europe
592196996365452000
 524 
 879.00 
16:12:14
London Stock Exchange
606270746822100000
 406 
 879.10 
16:12:28
London Stock Exchange
606270746822100000
 11 
 879.10 
16:12:28
London Stock Exchange
606270746822100000
 327 
 879.10 
16:12:53
Chi-X Europe
592196996365454000
 13 
 879.10 
16:12:53
Chi-X Europe
592196996365454000
 79 
 879.10 
16:12:53
Chi-X Europe
606270746822101000
 373 
 879.40 
16:13:18
Chi-X Europe
592196996365454000
 340 
 879.40 
16:13:18
Chi-X Europe
592196996365454000
 394 
 879.40 
16:13:18
London Stock Exchange
606270746822103000
 40 
 879.40 
16:13:18
Chi-X Europe
606270746822103000
 300 
 879.40 
16:13:18
Chi-X Europe
606270746822103000
 341 
 879.40 
16:13:18
Chi-X Europe
606270746822103000
 697 
 879.50 
16:13:27
BATS Europe
592196996365455000
 340 
 879.50 
16:13:31
BATS Europe
606270746822103000
 203 
 879.50 
16:13:33
London Stock Exchange
606270746822103000
 355 
 879.50 
16:13:33
London Stock Exchange
606270746822103000
 258 
 879.60 
16:14:05
Chi-X Europe
592196996365456000
 495 
 879.60 
16:14:05
Chi-X Europe
606270746822105000
 231 
 879.60 
16:14:05
London Stock Exchange
606270746822105000
 456 
 879.60 
16:14:05
London Stock Exchange
606270746822105000
 663 
 879.60 
16:14:05
Turquoise
606270746822105000
 607 
 879.60 
16:14:05
London Stock Exchange
606270746822105000
 367 
 879.60 
16:14:06
London Stock Exchange
606270746822105000
 1,038 
 879.60 
16:14:06
London Stock Exchange
606270746822105000
 443 
 879.60 
16:14:06
Chi-X Europe
606270746822105000
 500 
 879.60 
16:14:06
London Stock Exchange
606270746822105000
 384 
 879.60 
16:14:06
London Stock Exchange
606270746822105000
 400 
 879.60 
16:14:06
Chi-X Europe
606270746822105000
 91 
 879.60 
16:14:06
Chi-X Europe
606270746822105000
 23 
 879.60 
16:14:06
Chi-X Europe
592196996365456000
 340 
 879.60 
16:14:06
BATS Europe
606270746822105000
 404 
 879.80 
16:14:28
Chi-X Europe
592196996365456000
 404 
 879.80 
16:14:28
Turquoise
606270746822106000
 47 
 879.80 
16:14:28
London Stock Exchange
606270746822106000
 415 
 879.80 
16:14:31
BATS Europe
592196996365456000
 162 
 879.80 
16:14:31
Chi-X Europe
606270746822106000
 185 
 879.80 
16:14:34
Chi-X Europe
606270746822106000
 373 
 879.80 
16:14:34
Chi-X Europe
592196996365456000
 373 
 879.80 
16:14:34
Chi-X Europe
606270746822106000
 357 
 879.90 
16:14:38
London Stock Exchange
606270746822107000
 500 
 879.80 
16:14:42
London Stock Exchange
606270746822107000
 924 
 879.90 
16:14:49
London Stock Exchange
606270746822107000
 351 
 879.80 
16:14:49
BATS Europe
606270746822107000
 340 
 879.60 
16:15:00
Chi-X Europe
592196996365457000
 5 
 879.50 
16:15:02
Chi-X Europe
592196996365457000
 550 
 879.60 
16:15:02
London Stock Exchange
606270746822108000
 523 
 879.60 
16:15:02
London Stock Exchange
606270746822108000
 621 
 879.60 
16:15:02
London Stock Exchange
606270746822108000
 603 
 879.60 
16:15:02
London Stock Exchange
606270746822108000
 579 
 879.60 
16:15:15
London Stock Exchange
606270746822109000
 44 
 879.60 
16:15:15
London Stock Exchange
606270746822109000
 340 
 879.70 
16:15:36
London Stock Exchange
606270746822110000
 403 
 879.80 
16:15:42
London Stock Exchange
606270746822110000
 169 
 879.80 
16:15:42
Chi-X Europe
592196996365459000
 895 
 880.00 
16:15:52
Chi-X Europe
592196996365459000
 559 
 880.00 
16:15:55
London Stock Exchange
606270746822111000
 470 
 880.00 
16:15:55
London Stock Exchange
606270746822111000
 207 
 880.00 
16:15:55
London Stock Exchange
606270746822111000
 632 
 879.90 
16:15:58
Chi-X Europe
592196996365459000
 4 
 879.90 
16:15:58
London Stock Exchange
606270746822111000
 391 
 879.90 
16:15:58
London Stock Exchange
606270746822111000
 735 
 879.40 
16:16:04
Chi-X Europe
606270746822112000
 806 
 879.40 
16:16:04
Chi-X Europe
606270746822112000
 640 
 879.40 
16:16:04
Chi-X Europe
592196996365459000
 106 
 879.40 
16:16:04
Chi-X Europe
606270746822112000
 404 
 879.40 
16:16:04
BATS Europe
606270746822112000
 895 
 879.40 
16:16:04
London Stock Exchange
606270746822112000
 370 
 879.40 
16:16:04
Turquoise
606270746822112000
 881 
 879.40 
16:16:04
London Stock Exchange
606270746822112000
 550 
 879.40 
16:16:04
London Stock Exchange
606270746822112000
 209 
 879.40 
16:16:04
Chi-X Europe
606270746822112000
 329 
 879.40 
16:16:04
London Stock Exchange
606270746822112000
 136 
 879.40 
16:16:06
London Stock Exchange
606270746822112000
 340 
 879.40 
16:16:07
Chi-X Europe
606270746822112000
 442 
 879.30 
16:16:12
Chi-X Europe
606270746822112000
 300 
 879.20 
16:16:13
London Stock Exchange
606270746822112000
 40 
 879.20 
16:16:13
London Stock Exchange
606270746822112000
 300 
 879.10 
16:16:17
Chi-X Europe
606270746822112000
 40 
 879.10 
16:16:17
Chi-X Europe
606270746822112000
 682 
 879.20 
16:17:08
Chi-X Europe
592196996365461000
 809 
 879.20 
16:17:08
London Stock Exchange
606270746822114000
 340 
 879.20 
16:17:08
Chi-X Europe
606270746822114000
 447 
 879.20 
16:17:08
Chi-X Europe
606270746822114000
 648 
 879.20 
16:17:23
London Stock Exchange
606270746822115000
 391 
 879.10 
16:17:31
Chi-X Europe
592196996365461000
 644 
 879.10 
16:17:31
London Stock Exchange
606270746822115000
 623 
 879.10 
16:17:31
London Stock Exchange
606270746822115000
 340 
 879.10 
16:17:45
London Stock Exchange
606270746822116000
 295 
 879.30 
16:18:00
Turquoise
606270746822118000
 45 
 879.30 
16:18:00
Turquoise
606270746822118000
 347 
 879.40 
16:18:18
London Stock Exchange
606270746822119000
 352 
 879.40 
16:18:26
London Stock Exchange
606270746822119000
 362 
 879.40 
16:18:28
Chi-X Europe
606270746822119000
 327 
 879.40 
16:18:31
London Stock Exchange
606270746822119000
 261 
 879.40 
16:18:38
Chi-X Europe
592196996365463000
 565 
 879.50 
16:18:44
Chi-X Europe
592196996365463000
 204 
 879.50 
16:18:44
London Stock Exchange
606270746822120000
 38 
 879.40 
16:18:47
Chi-X Europe
592196996365463000
 717 
 879.40 
16:18:47
BATS Europe
592196996365463000
 281 
 879.40 
16:18:47
Chi-X Europe
592196996365463000
 888 
 879.40 
16:18:47
London Stock Exchange
606270746822120000
 490 
 879.40 
16:18:47
London Stock Exchange
606270746822120000
 1,124 
 879.40 
16:18:47
London Stock Exchange
606270746822120000
 38 
 879.40 
16:18:47
Turquoise
606270746822120000
 385 
 879.40 
16:18:47
Chi-X Europe
606270746822120000
 153 
 879.40 
16:18:47
Chi-X Europe
606270746822120000
 157 
 879.40 
16:18:47
Chi-X Europe
592196996365463000
 400 
 879.40 
16:18:47
Chi-X Europe
606270746822120000
 181 
 879.40 
16:18:47
Chi-X Europe
592196996365463000
 300 
 879.40 
16:18:47
London Stock Exchange
606270746822120000
 770 
 879.40 
16:18:47
London Stock Exchange
606270746822120000
 765 
 879.50 
16:19:14
BATS Europe
592196996365464000
 212 
 879.70 
16:20:01
Chi-X Europe
592196996365465000
 507 
 879.70 
16:20:01
Chi-X Europe
606270746822124000
 353 
 879.70 
16:20:01
Chi-X Europe
606270746822124000
 159 
 879.70 
16:20:03
Chi-X Europe
592196996365465000
 709 
 879.70 
16:20:06
Chi-X Europe
592196996365466000
 271 
 879.70 
16:20:08
London Stock Exchange
606270746822125000
 622 
 879.70 
16:20:12
London Stock Exchange
606270746822125000
 344 
 879.70 
16:20:12
London Stock Exchange
606270746822125000
 130 
 879.60 
16:20:12
Chi-X Europe
592196996365466000
 340 
 880.10 
16:20:53
Chi-X Europe
606270746822127000
 344 
 880.10 
16:20:53
London Stock Exchange
606270746822127000
 280 
 880.10 
16:20:53
Turquoise
606270746822127000
 621 
 880.10 
16:20:53
Chi-X Europe
606270746822127000
 621 
 880.10 
16:20:54
Chi-X Europe
606270746822127000
 621 
 880.10 
16:20:54
Chi-X Europe
606270746822127000
 200 
 880.10 
16:20:54
Chi-X Europe
606270746822127000
 117 
 880.10 
16:20:54
London Stock Exchange
606270746822127000
 759 
 880.10 
16:21:02
London Stock Exchange
606270746822127000
 884 
 880.10 
16:21:02
London Stock Exchange
606270746822127000
 647 
 880.10 
16:21:02
Chi-X Europe
592196996365467000
 595 
 880.10 
16:21:02
Chi-X Europe
606270746822127000
 400 
 880.10 
16:21:02
Chi-X Europe
606270746822127000
 420 
 880.10 
16:21:02
Chi-X Europe
606270746822127000
 831 
 880.10 
16:21:02
London Stock Exchange
606270746822127000
 339 
 880.10 
16:21:02
London Stock Exchange
606270746822127000
 68 
 880.10 
16:21:02
Chi-X Europe
606270746822127000
 692 
 880.10 
16:21:05
Chi-X Europe
592196996365467000
 128 
 880.10 
16:21:05
Chi-X Europe
592196996365467000
 478 
 880.10 
16:21:05
Chi-X Europe
592196996365467000
 461 
 880.10 
16:21:05
Chi-X Europe
606270746822127000
 476 
 880.10 
16:21:05
London Stock Exchange
606270746822127000
 1,159 
 880.00 
16:21:15
London Stock Exchange
606270746822128000
 652 
 880.00 
16:21:15
London Stock Exchange
606270746822128000
 160 
 880.00 
16:21:15
Chi-X Europe
606270746822128000
 300 
 880.30 
16:22:04
Chi-X Europe
606270746822130000
 60 
 880.30 
16:22:04
Chi-X Europe
606270746822130000
 415 
 880.20 
16:22:36
London Stock Exchange
606270746822132000
 280 
 880.20 
16:22:36
London Stock Exchange
606270746822132000
 682 
 880.20 
16:22:59
London Stock Exchange
606270746822133000
 564 
 880.30 
16:23:24
London Stock Exchange
606270746822134000
 538 
 880.30 
16:23:38
London Stock Exchange
606270746822134000
 419 
 880.30 
16:23:50
Chi-X Europe
592196996365472000
 341 
 880.30 
16:23:56
Chi-X Europe
606270746822135000
 594 
 880.40 
16:23:59
London Stock Exchange
606270746822135000
 441 
 880.20 
16:24:22
Chi-X Europe
592196996365473000
 1,059 
 880.20 
16:24:22
Chi-X Europe
592196996365473000
 595 
 880.20 
16:24:22
Chi-X Europe
592196996365473000
 560 
 880.20 
16:24:22
London Stock Exchange
606270746822137000
 1,223 
 880.20 
16:24:22
London Stock Exchange
606270746822137000
 266 
 880.20 
16:24:22
London Stock Exchange
606270746822137000
 679 
 880.20 
16:24:22
London Stock Exchange
606270746822137000
 477 
 880.10 
16:24:22
Chi-X Europe
592196996365473000
 601 
 880.10 
16:24:22
Chi-X Europe
606270746822137000
 519 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 227 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 210 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 261 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 90 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 277 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 403 
 880.10 
16:24:22
London Stock Exchange
606270746822137000
 627 
 880.00 
16:24:27
Chi-X Europe
592196996365473000
 2,623 
 880.00 
16:24:27
Chi-X Europe
592196996365473000
 685 
 880.00 
16:24:27
London Stock Exchange
606270746822137000
 334 
 880.00 
16:24:31
BATS Europe
606270746822137000
 354 
 880.00 
16:24:40
BATS Europe
592196996365473000
 488 
 880.00 
16:24:40
Chi-X Europe
592196996365473000
 512 
 880.00 
16:24:40
Chi-X Europe
592196996365473000
 764 
 880.00 
16:24:40
London Stock Exchange
606270746822138000
 1,026 
 880.00 
16:24:40
London Stock Exchange
606270746822138000
 797 
 880.00 
16:24:40
London Stock Exchange
606270746822138000
 481 
 880.00 
16:24:40
BATS Europe
606270746822138000
 2,084 
 880.00 
16:24:40
Chi-X Europe
606270746822138000
 477 
 880.00 
16:24:40
Chi-X Europe
606270746822138000
 1,007 
 880.00 
16:24:40
Chi-X Europe
592196996365473000
 718 
 880.00 
16:24:40
Chi-X Europe
606270746822138000
 1,029 
 880.00 
16:24:40
Chi-X Europe
606270746822138000
 619 
 880.00 
16:24:40
Turquoise
606270746822138000
 261 
 880.00 
16:24:40
Turquoise
606270746822138000
 394 
 880.00 
16:24:40
Turquoise
606270746822138000
 261 
 880.00 
16:24:40
Turquoise
606270746822138000
 7 
 880.00 
16:24:40
Turquoise
606270746822138000
 470 
 880.00 
16:24:40
London Stock Exchange
606270746822138000
 595 
 880.00 
16:24:40
London Stock Exchange
606270746822138000
 923 
 880.00 
16:24:40
Turquoise
606270746822138000
 485 
 880.00 
16:24:40
Chi-X Europe
592196996365473000
 211 
 880.00 
16:24:40
Chi-X Europe
606270746822138000
 760 
 880.00 
16:24:43
London Stock Exchange
606270746822138000
 83 
 880.00 
16:24:43
London Stock Exchange
606270746822138000
 470 
 880.00 
16:24:43
London Stock Exchange
606270746822138000
 123 
 880.00 
16:24:43
Chi-X Europe
592196996365474000
 142 
 880.00 
16:24:43
London Stock Exchange
606270746822138000
 186 
 880.00 
16:24:43
London Stock Exchange
606270746822138000
 610 
 879.90 
16:24:46
Chi-X Europe
606270746822138000
 483 
 880.30 
16:26:19
London Stock Exchange
606270746822143000
 592 
 880.30 
16:26:19
London Stock Exchange
606270746822143000
 441 
 880.30 
16:26:19
Chi-X Europe
606270746822143000
 281 
 880.30 
16:26:19
Chi-X Europe
606270746822143000
 470 
 880.30 
16:26:19
London Stock Exchange
606270746822143000
 441 
 880.30 
16:26:19
London Stock Exchange
606270746822143000
 563 
 880.30 
16:26:32
London Stock Exchange
606270746822143000
 589 
 880.30 
16:26:32
Chi-X Europe
606270746822143000
 876 
 880.70 
16:27:04
Chi-X Europe
606270746822145000
 694 
 880.70 
16:27:04
London Stock Exchange
606270746822145000
 300 
 880.50 
16:27:09
Chi-X Europe
592196996365478000
 324 
 880.50 
16:27:12
Chi-X Europe
606270746822145000
 134 
 880.50 
16:27:12
Chi-X Europe
606270746822145000
 409 
 880.60 
16:27:32
London Stock Exchange
606270746822146000
 116 
 880.80 
16:27:42
Turquoise
606270746822147000
 71 
 880.80 
16:27:42
Turquoise
606270746822147000
 153 
 880.90 
16:27:43
London Stock Exchange
606270746822147000
 340 
 880.80 
16:28:14
Chi-X Europe
592196996365480000
 443 
 880.70 
16:28:19
Chi-X Europe
592196996365480000
 432 
 880.70 
16:28:19
London Stock Exchange
606270746822149000
 126 
 880.50 
16:28:29
London Stock Exchange
606270746822150000
 59 
 880.50 
16:28:29
London Stock Exchange
606270746822150000
 384 
 880.50 
16:28:29
London Stock Exchange
606270746822150000
 290 
 880.50 
16:28:32
Chi-X Europe
592196996365481000
 489 
 880.50 
16:28:32
London Stock Exchange
606270746822150000
 648 
 880.50 
16:28:32
London Stock Exchange
606270746822150000
 340 
 880.50 
16:28:50
London Stock Exchange
606270746822151000
 628 
 880.50 
16:29:02
BATS Europe
606270746822152000
 468 
 880.50 
16:29:05
London Stock Exchange
606270746822152000
 756 
 880.50 
16:29:05
BATS Europe
606270746822152000
 500 
 880.50 
16:29:08
London Stock Exchange
606270746822152000
 20 
 880.50 
16:29:08
Chi-X Europe
606270746822152000
 658 
 880.50 
16:29:08
Chi-X Europe
606270746822152000
 300 
 880.30 
16:29:30
London Stock Exchange
606270746822154000
 40 
 880.30 
16:29:30
London Stock Exchange
606270746822154000
 619 
 880.20 
16:29:39
Chi-X Europe
592196996365483000
 619 
 880.20 
16:29:39
London Stock Exchange
606270746822155000
 647 
 880.20 
16:29:39
London Stock Exchange
606270746822155000
 340 
 880.20 
16:29:39
Chi-X Europe
606270746822155000
 15 
 880.20 
16:29:39
London Stock Exchange
606270746822155000
 3 
 880.10 
16:29:40
London Stock Exchange
606270746822155000
 340 
 880.10 
16:29:45
Chi-X Europe
592196996365484000
 399 
 880.10 
16:29:45
Chi-X Europe
606270746822156000
 261 
 880.10 
16:29:45
Chi-X Europe
606270746822156000
 220 
 880.10 
16:29:49
London Stock Exchange
606270746822157000
 1 
 880.20 
16:29:50
Chi-X Europe
592196996365484000
 199 
 880.40 
16:29:51
London Stock Exchange
606270746822157000
 78 
 880.40 
16:29:51
Chi-X Europe
592196996365485000
 272 
 880.40 
16:29:51
Chi-X Europe
606270746822157000
 107 
 880.40 
16:29:51
Chi-X Europe
606270746822157000
 18,719 
 880.00 
16:35:01
London Stock Exchange
606270746822174000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDNOBDDCDB