REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

21/11/2017 17:37

RNS Number : 1583X
National Grid PLC
21 November 2017
21 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
21 November 2017
Number of Ordinary shares of 12204/473p each purchased:
645,354
Highest price paid per share (pence):
877.4130
Lowest price paid per share (pence): 
877.4130
Volume weighted average price paid per share:
877.4130
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 229,458,432 of its ordinary shares in treasury and has 3,388,111,693 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
877.4514
7,983
Chi-X Europe
877.1937
203,855
Turquoise
877.1537
28,015
London Stock Exchange
877.3235
405,501
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
180
876.60
08:04:56
London Stock Exchange
606271100718303000
122
876.50
08:04:56
London Stock Exchange
606271100718303000
640
876.50
08:04:56
London Stock Exchange
606271100718303000
69
876.50
08:04:56
London Stock Exchange
606271100718303000
822
876.30
08:05:02
London Stock Exchange
606271100718303000
725
875.60
08:05:02
London Stock Exchange
606271100718303000
822
875.00
08:05:49
Chi-X Europe
592197350260522000
389
875.10
08:05:49
London Stock Exchange
606271100718304000
344
875.10
08:05:49
London Stock Exchange
606271100718304000
191
875.00
08:05:49
Chi-X Europe
606271100718304000
181
876.70
08:07:08
London Stock Exchange
606271100718306000
630
876.70
08:07:08
London Stock Exchange
606271100718306000
130
876.70
08:07:08
London Stock Exchange
606271100718306000
1,002
876.70
08:07:08
London Stock Exchange
606271100718306000
61
878.30
08:09:00
London Stock Exchange
606271100718309000
876
878.30
08:09:00
London Stock Exchange
606271100718309000
89
878.30
08:09:00
London Stock Exchange
606271100718309000
630
878.30
08:09:00
London Stock Exchange
606271100718309000
209
878.30
08:09:00
London Stock Exchange
606271100718309000
210
878.20
08:09:00
London Stock Exchange
606271100718309000
150
878.20
08:09:00
London Stock Exchange
606271100718309000
53
878.20
08:09:00
London Stock Exchange
606271100718309000
196
878.20
08:09:00
London Stock Exchange
606271100718309000
209
878.20
08:09:00
London Stock Exchange
606271100718309000
146
877.70
08:09:30
London Stock Exchange
606271100718309000
471
877.70
08:09:30
London Stock Exchange
606271100718309000
200
877.70
08:09:30
London Stock Exchange
606271100718309000
520
877.70
08:09:30
London Stock Exchange
606271100718309000
297
877.70
08:09:30
London Stock Exchange
606271100718309000
730
878.30
08:10:24
London Stock Exchange
606271100718310000
731
878.10
08:10:24
London Stock Exchange
606271100718310000
296
878.10
08:11:13
London Stock Exchange
606271100718311000
288
878.10
08:11:13
London Stock Exchange
606271100718311000
227
878.10
08:11:13
London Stock Exchange
606271100718311000
673
878.10
08:11:13
London Stock Exchange
606271100718311000
138
878.10
08:11:13
London Stock Exchange
606271100718311000
701
876.40
08:12:31
London Stock Exchange
606271100718313000
255
876.40
08:12:31
London Stock Exchange
606271100718313000
956
876.10
08:12:38
London Stock Exchange
606271100718313000
932
876.10
08:13:39
London Stock Exchange
606271100718314000
934
875.90
08:13:40
London Stock Exchange
606271100718314000
355
877.50
08:15:53
London Stock Exchange
606271100718316000
728
877.50
08:15:53
London Stock Exchange
606271100718316000
28
877.40
08:15:53
London Stock Exchange
606271100718316000
497
877.00
08:15:53
London Stock Exchange
606271100718316000
686
876.90
08:15:57
London Stock Exchange
606271100718316000
1,339
877.80
08:16:57
London Stock Exchange
606271100718318000
135
877.80
08:16:57
London Stock Exchange
606271100718318000
941
877.80
08:16:57
London Stock Exchange
606271100718318000
1,021
877.50
08:17:59
London Stock Exchange
606271100718320000
515
877.30
08:17:59
London Stock Exchange
606271100718320000
276
877.30
08:17:59
London Stock Exchange
606271100718320000
882
877.10
08:18:23
London Stock Exchange
606271100718320000
377
876.50
08:19:22
London Stock Exchange
606271100718322000
592
876.50
08:19:22
London Stock Exchange
606271100718322000
969
876.50
08:19:22
London Stock Exchange
606271100718322000
913
876.30
08:20:14
London Stock Exchange
606271100718322000
769
876.40
08:21:37
London Stock Exchange
606271100718325000
686
876.40
08:21:37
London Stock Exchange
606271100718325000
227
876.20
08:21:37
London Stock Exchange
606271100718325000
546
876.20
08:21:37
London Stock Exchange
606271100718325000
252
875.90
08:21:57
London Stock Exchange
606271100718326000
484
875.90
08:21:57
London Stock Exchange
606271100718326000
732
875.80
08:22:06
London Stock Exchange
606271100718326000
896
876.70
08:23:07
London Stock Exchange
606271100718327000
893
876.60
08:23:33
London Stock Exchange
606271100718328000
100
876.80
08:25:16
London Stock Exchange
606271100718330000
641
876.80
08:25:16
London Stock Exchange
606271100718330000
1,092
878.20
08:27:07
London Stock Exchange
606271100718332000
343
878.60
08:27:34
London Stock Exchange
606271100718332000
694
878.10
08:27:45
London Stock Exchange
606271100718333000
686
878.60
08:28:26
London Stock Exchange
606271100718333000
686
878.40
08:28:38
London Stock Exchange
606271100718333000
20
878.10
08:29:49
London Stock Exchange
606271100718335000
666
878.10
08:29:49
London Stock Exchange
606271100718335000
227
878.10
08:29:49
London Stock Exchange
606271100718335000
459
878.10
08:29:49
London Stock Exchange
606271100718335000
290
878.70
08:31:43
London Stock Exchange
606271100718337000
30
878.70
08:31:43
London Stock Exchange
606271100718337000
23
878.70
08:31:43
London Stock Exchange
606271100718337000
231
879.10
08:31:57
London Stock Exchange
606271100718337000
630
879.10
08:31:57
London Stock Exchange
606271100718337000
201
879.10
08:31:57
London Stock Exchange
606271100718337000
722
879.10
08:31:57
London Stock Exchange
606271100718337000
37
879.40
08:33:06
Chi-X Europe
592197350260544000
113
879.40
08:33:06
London Stock Exchange
606271100718339000
193
879.40
08:33:06
London Stock Exchange
606271100718339000
343
879.50
08:33:57
London Stock Exchange
606271100718339000
300
879.50
08:34:00
Chi-X Europe
606271100718340000
101
879.50
08:34:01
London Stock Exchange
606271100718340000
400
879.30
08:34:11
London Stock Exchange
606271100718340000
222
879.30
08:34:11
London Stock Exchange
606271100718340000
159
879.30
08:34:44
London Stock Exchange
606271100718341000
498
879.30
08:34:44
London Stock Exchange
606271100718341000
702
879.20
08:35:31
London Stock Exchange
606271100718341000
370
879.20
08:35:31
London Stock Exchange
606271100718341000
332
879.20
08:35:31
London Stock Exchange
606271100718341000
343
879.00
08:35:31
Turquoise
606271100718341000
491
879.00
08:35:31
Chi-X Europe
606271100718341000
195
879.00
08:35:31
Chi-X Europe
606271100718341000
900
878.90
08:35:31
London Stock Exchange
606271100718341000
489
878.90
08:35:31
London Stock Exchange
606271100718341000
26
878.90
08:35:31
London Stock Exchange
606271100718341000
652
878.70
08:36:07
London Stock Exchange
606271100718342000
339
878.70
08:36:07
London Stock Exchange
606271100718342000
976
878.70
08:36:07
London Stock Exchange
606271100718342000
103
878.70
08:36:07
London Stock Exchange
606271100718342000
583
878.70
08:36:07
London Stock Exchange
606271100718342000
717
878.50
08:36:31
London Stock Exchange
606271100718342000
378
878.30
08:36:57
London Stock Exchange
606271100718343000
630
878.30
08:36:57
London Stock Exchange
606271100718343000
10
878.30
08:36:57
London Stock Exchange
606271100718343000
225
878.50
08:39:02
London Stock Exchange
606271100718344000
461
878.50
08:39:02
London Stock Exchange
606271100718344000
699
878.40
08:39:02
London Stock Exchange
606271100718344000
774
878.40
08:39:02
London Stock Exchange
606271100718344000
717
878.00
08:39:33
London Stock Exchange
606271100718345000
715
878.00
08:39:33
London Stock Exchange
606271100718345000
28
877.60
08:41:13
London Stock Exchange
606271100718347000
250
877.60
08:41:13
London Stock Exchange
606271100718347000
709
877.60
08:41:13
London Stock Exchange
606271100718347000
491
877.60
08:41:13
London Stock Exchange
606271100718347000
29
877.20
08:42:01
London Stock Exchange
606271100718347000
662
877.20
08:42:01
London Stock Exchange
606271100718347000
690
877.20
08:42:01
London Stock Exchange
606271100718347000
858
877.00
08:43:50
London Stock Exchange
606271100718349000
99
876.90
08:44:40
London Stock Exchange
606271100718350000
787
876.90
08:44:40
London Stock Exchange
606271100718350000
726
876.70
08:44:40
London Stock Exchange
606271100718350000
1,106
877.00
08:46:16
London Stock Exchange
606271100718352000
349
876.90
08:46:16
London Stock Exchange
606271100718352000
369
876.70
08:46:18
London Stock Exchange
606271100718352000
658
876.70
08:46:18
London Stock Exchange
606271100718352000
835
876.30
08:47:09
London Stock Exchange
606271100718352000
931
876.20
08:47:25
London Stock Exchange
606271100718353000
909
875.30
08:49:14
London Stock Exchange
606271100718354000
885
875.30
08:49:14
London Stock Exchange
606271100718354000
490
874.70
08:49:30
Chi-X Europe
592197350260556000
222
874.70
08:49:30
Chi-X Europe
592197350260556000
99
874.80
08:50:39
Chi-X Europe
606271100718356000
589
874.80
08:50:40
Chi-X Europe
606271100718356000
370
874.80
08:50:40
Turquoise
606271100718356000
424
874.90
08:50:41
Turquoise
606271100718356000
487
874.90
08:50:41
Turquoise
606271100718356000
357
874.90
08:50:42
Turquoise
606271100718356000
379
874.90
08:50:42
Chi-X Europe
606271100718356000
147
874.90
08:50:42
Chi-X Europe
606271100718356000
344
874.70
08:50:53
London Stock Exchange
606271100718356000
566
874.70
08:50:53
Chi-X Europe
592197350260557000
66
874.60
08:50:53
London Stock Exchange
606271100718356000
857
874.60
08:50:53
London Stock Exchange
606271100718356000
630
874.50
08:52:55
Chi-X Europe
592197350260558000
108
874.50
08:52:55
Chi-X Europe
592197350260558000
354
874.40
08:53:39
Chi-X Europe
606271100718358000
368
874.40
08:53:39
Turquoise
606271100718358000
601
874.40
08:53:39
London Stock Exchange
606271100718358000
623
874.40
08:53:39
London Stock Exchange
606271100718358000
693
874.60
08:54:52
London Stock Exchange
606271100718360000
686
874.50
08:56:00
London Stock Exchange
606271100718361000
343
874.60
08:58:41
London Stock Exchange
606271100718363000
196
874.60
08:58:41
London Stock Exchange
606271100718363000
376
874.60
08:58:41
Turquoise
606271100718363000
686
874.60
08:58:41
London Stock Exchange
606271100718363000
310
874.60
08:58:41
Turquoise
606271100718363000
147
874.60
08:58:41
London Stock Exchange
606271100718363000
686
874.50
08:58:41
London Stock Exchange
606271100718363000
247
874.50
08:59:11
Turquoise
606271100718363000
343
874.70
08:59:27
London Stock Exchange
606271100718364000
686
874.50
08:59:40
London Stock Exchange
606271100718364000
109
874.50
08:59:41
Turquoise
606271100718364000
474
874.40
08:59:57
London Stock Exchange
606271100718364000
212
874.40
09:00:02
London Stock Exchange
606271100718364000
699
874.40
09:00:02
London Stock Exchange
606271100718364000
519
874.40
09:00:02
Chi-X Europe
606271100718364000
180
874.40
09:00:02
Chi-X Europe
606271100718364000
461
874.30
09:00:02
Chi-X Europe
606271100718364000
81
874.30
09:00:03
Chi-X Europe
592197350260562000
316
874.30
09:00:03
Chi-X Europe
606271100718364000
88
874.30
09:00:03
Chi-X Europe
592197350260562000
76
874.30
09:00:16
Chi-X Europe
592197350260563000
102
874.30
09:00:16
Chi-X Europe
592197350260563000
500
874.30
09:00:16
London Stock Exchange
606271100718364000
186
874.30
09:00:16
London Stock Exchange
606271100718364000
542
874.30
09:00:16
London Stock Exchange
606271100718364000
398
874.30
09:00:16
Chi-X Europe
606271100718364000
288
874.30
09:00:16
Chi-X Europe
606271100718364000
686
874.20
09:00:16
London Stock Exchange
606271100718364000
708
874.20
09:00:17
Chi-X Europe
592197350260563000
544
874.20
09:00:17
London Stock Exchange
606271100718364000
343
874.20
09:00:17
Turquoise
606271100718364000
730
873.90
09:01:27
London Stock Exchange
606271100718366000
507
873.80
09:01:27
Chi-X Europe
606271100718366000
245
873.80
09:01:27
Chi-X Europe
606271100718366000
497
873.70
09:01:27
Turquoise
606271100718366000
686
874.10
09:02:11
London Stock Exchange
606271100718366000
164
873.80
09:02:12
Chi-X Europe
606271100718366000
776
873.80
09:02:14
Chi-X Europe
606271100718366000
343
874.10
09:03:24
London Stock Exchange
606271100718367000
274
874.00
09:03:33
Chi-X Europe
592197350260565000
477
874.00
09:03:33
Chi-X Europe
592197350260565000
315
874.10
09:03:34
BATS Europe
606271100718368000
28
874.10
09:03:34
BATS Europe
606271100718368000
686
874.00
09:04:09
London Stock Exchange
606271100718368000
697
874.10
09:04:56
London Stock Exchange
606271100718369000
717
874.10
09:04:56
Turquoise
606271100718369000
227
874.10
09:05:16
Chi-X Europe
592197350260566000
461
874.10
09:05:39
London Stock Exchange
606271100718369000
364
874.50
09:06:42
Chi-X Europe
592197350260567000
300
874.80
09:07:31
BATS Europe
606271100718371000
43
874.80
09:07:32
Chi-X Europe
606271100718371000
585
874.70
09:07:45
London Stock Exchange
606271100718371000
101
874.70
09:07:45
London Stock Exchange
606271100718371000
12
874.70
09:07:45
London Stock Exchange
606271100718371000
331
874.70
09:07:45
London Stock Exchange
606271100718371000
343
874.70
09:08:01
London Stock Exchange
606271100718371000
343
874.60
09:08:06
Turquoise
606271100718371000
355
874.50
09:08:23
Chi-X Europe
592197350260568000
188
874.50
09:08:23
London Stock Exchange
606271100718372000
343
874.50
09:08:23
Turquoise
606271100718372000
408
874.50
09:08:23
London Stock Exchange
606271100718372000
123
874.50
09:08:23
London Stock Exchange
606271100718372000
367
874.40
09:08:25
Chi-X Europe
606271100718372000
347
874.50
09:08:45
Chi-X Europe
606271100718372000
466
874.40
09:08:48
Chi-X Europe
592197350260568000
55
874.40
09:08:48
Chi-X Europe
606271100718372000
527
874.90
09:09:48
Chi-X Europe
606271100718373000
933
874.90
09:09:48
London Stock Exchange
606271100718373000
188
874.90
09:09:48
London Stock Exchange
606271100718373000
410
874.90
09:09:48
Turquoise
606271100718373000
250
875.00
09:09:50
Chi-X Europe
592197350260568000
344
875.00
09:09:50
London Stock Exchange
606271100718373000
827
875.00
09:09:51
London Stock Exchange
606271100718373000
366
874.90
09:09:53
Chi-X Europe
606271100718373000
207
874.90
09:09:54
London Stock Exchange
606271100718373000
688
874.90
09:09:54
London Stock Exchange
606271100718373000
393
874.90
09:09:54
Chi-X Europe
606271100718373000
396
874.80
09:10:04
London Stock Exchange
606271100718373000
306
874.80
09:10:04
London Stock Exchange
606271100718373000
99
874.80
09:10:04
London Stock Exchange
606271100718373000
497
874.70
09:10:16
Chi-X Europe
592197350260568000
146
874.70
09:10:16
Chi-X Europe
592197350260568000
66
874.70
09:10:16
Chi-X Europe
592197350260568000
695
874.80
09:10:55
Chi-X Europe
606271100718373000
413
874.50
09:11:28
London Stock Exchange
606271100718374000
474
874.50
09:11:28
London Stock Exchange
606271100718374000
382
874.50
09:11:29
London Stock Exchange
606271100718374000
344
874.50
09:11:29
London Stock Exchange
606271100718374000
531
874.40
09:11:31
Chi-X Europe
592197350260569000
155
874.40
09:11:31
Chi-X Europe
592197350260569000
942
874.40
09:11:31
London Stock Exchange
606271100718374000
279
874.40
09:11:31
London Stock Exchange
606271100718374000
791
874.50
09:11:32
Chi-X Europe
606271100718374000
944
874.70
09:14:41
London Stock Exchange
606271100718376000
408
874.70
09:14:41
London Stock Exchange
606271100718376000
160
874.90
09:15:05
London Stock Exchange
606271100718377000
392
874.90
09:15:05
London Stock Exchange
606271100718377000
368
874.90
09:15:05
Chi-X Europe
606271100718377000
400
875.10
09:15:40
Chi-X Europe
592197350260572000
692
875.50
09:15:50
London Stock Exchange
606271100718377000
808
875.40
09:15:50
Chi-X Europe
592197350260572000
1,242
875.40
09:15:50
London Stock Exchange
606271100718377000
6
875.40
09:15:50
Turquoise
606271100718377000
298
875.20
09:15:54
Chi-X Europe
592197350260572000
722
875.10
09:16:22
London Stock Exchange
606271100718378000
708
874.80
09:16:23
Chi-X Europe
592197350260572000
698
874.60
09:16:23
Chi-X Europe
606271100718378000
758
874.80
09:16:49
London Stock Exchange
606271100718378000
528
874.70
09:18:36
Chi-X Europe
592197350260573000
187
874.70
09:18:36
Chi-X Europe
592197350260573000
475
874.60
09:18:36
London Stock Exchange
606271100718380000
278
874.60
09:18:36
London Stock Exchange
606271100718380000
277
874.60
09:18:36
London Stock Exchange
606271100718380000
91
874.60
09:18:36
London Stock Exchange
606271100718380000
589
874.60
09:18:36
Chi-X Europe
606271100718380000
97
874.60
09:18:36
Chi-X Europe
606271100718380000
385
874.60
09:18:36
Chi-X Europe
606271100718380000
696
874.60
09:19:08
Chi-X Europe
606271100718380000
348
874.60
09:19:31
Turquoise
606271100718381000
414
874.60
09:19:31
London Stock Exchange
606271100718381000
54
874.60
09:19:31
London Stock Exchange
606271100718381000
770
874.60
09:19:31
London Stock Exchange
606271100718381000
441
874.30
09:19:31
Chi-X Europe
592197350260574000
372
874.30
09:19:31
Turquoise
606271100718381000
1,031
874.10
09:19:36
Chi-X Europe
606271100718381000
725
874.20
09:20:16
London Stock Exchange
606271100718381000
725
874.20
09:20:16
London Stock Exchange
606271100718381000
132
874.10
09:22:01
Chi-X Europe
592197350260575000
777
874.10
09:22:01
Chi-X Europe
606271100718383000
165
874.30
09:22:33
Chi-X Europe
592197350260576000
575
874.30
09:22:33
Chi-X Europe
592197350260576000
211
874.10
09:23:10
Chi-X Europe
592197350260576000
382
874.10
09:23:10
London Stock Exchange
606271100718384000
151
874.10
09:23:10
London Stock Exchange
606271100718384000
744
874.20
09:24:20
Chi-X Europe
592197350260577000
37
874.20
09:24:29
London Stock Exchange
606271100718385000
686
874.20
09:24:29
London Stock Exchange
606271100718385000
306
874.20
09:24:29
London Stock Exchange
606271100718385000
87
874.20
09:24:30
Chi-X Europe
592197350260577000
343
874.30
09:24:56
London Stock Exchange
606271100718386000
366
874.30
09:25:38
Chi-X Europe
606271100718386000
82
874.30
09:25:40
Turquoise
606271100718386000
187
874.30
09:25:40
Chi-X Europe
606271100718386000
285
874.30
09:25:40
Turquoise
606271100718386000
71
874.40
09:25:48
Chi-X Europe
592197350260578000
79
874.40
09:25:48
Chi-X Europe
592197350260578000
193
874.40
09:25:48
London Stock Exchange
606271100718387000
686
874.60
09:26:56
London Stock Exchange
606271100718388000
745
874.50
09:27:31
London Stock Exchange
606271100718388000
483
874.50
09:27:31
Chi-X Europe
592197350260579000
400
874.50
09:27:31
Chi-X Europe
592197350260579000
343
874.50
09:27:31
London Stock Exchange
606271100718388000
464
874.50
09:27:31
Chi-X Europe
606271100718388000
343
874.50
09:27:44
London Stock Exchange
606271100718388000
686
874.30
09:28:00
London Stock Exchange
606271100718389000
343
874.20
09:28:02
Chi-X Europe
592197350260579000
686
874.20
09:28:02
Chi-X Europe
592197350260579000
686
874.20
09:30:05
London Stock Exchange
606271100718390000
686
874.10
09:30:06
Chi-X Europe
606271100718390000
320
874.10
09:30:34
Chi-X Europe
606271100718391000
366
874.10
09:30:34
Chi-X Europe
606271100718391000
686
874.60
09:31:36
London Stock Exchange
606271100718392000
271
874.80
09:31:56
Chi-X Europe
592197350260581000
438
874.80
09:32:27
London Stock Exchange
606271100718393000
498
874.80
09:32:27
Chi-X Europe
592197350260582000
137
874.80
09:32:27
Chi-X Europe
592197350260582000
250
874.80
09:32:27
London Stock Exchange
606271100718393000
725
875.10
09:32:33
Chi-X Europe
606271100718393000
450
875.00
09:32:44
London Stock Exchange
606271100718393000
1,039
875.30
09:34:08
London Stock Exchange
606271100718395000
961
875.30
09:34:08
London Stock Exchange
606271100718395000
439
875.30
09:34:08
Chi-X Europe
592197350260583000
186
875.30
09:34:08
London Stock Exchange
606271100718395000
28
875.30
09:34:08
London Stock Exchange
606271100718395000
226
875.30
09:34:16
London Stock Exchange
606271100718395000
344
875.20
09:34:16
Chi-X Europe
606271100718395000
475
875.20
09:34:16
London Stock Exchange
606271100718395000
667
875.10
09:34:45
London Stock Exchange
606271100718396000
55
875.10
09:34:45
London Stock Exchange
606271100718396000
275
875.00
09:35:31
London Stock Exchange
606271100718397000
411
875.00
09:35:31
London Stock Exchange
606271100718397000
244
875.00
09:35:31
London Stock Exchange
606271100718397000
442
875.00
09:35:31
London Stock Exchange
606271100718397000
773
874.90
09:35:31
Chi-X Europe
592197350260584000
363
875.00
09:36:30
Chi-X Europe
606271100718398000
323
875.00
09:36:30
Chi-X Europe
606271100718398000
699
875.20
09:39:23
London Stock Exchange
606271100718401000
341
875.20
09:39:23
London Stock Exchange
606271100718401000
197
875.20
09:39:23
London Stock Exchange
606271100718401000
148
875.20
09:39:23
London Stock Exchange
606271100718401000
712
875.20
09:39:23
London Stock Exchange
606271100718401000
686
875.10
09:41:40
London Stock Exchange
606271100718403000
80
875.10
09:41:40
London Stock Exchange
606271100718403000
606
875.10
09:42:17
London Stock Exchange
606271100718404000
400
875.50
09:42:41
Chi-X Europe
592197350260589000
250
875.50
09:42:41
Chi-X Europe
592197350260589000
17
875.50
09:42:41
London Stock Exchange
606271100718404000
1,096
875.50
09:42:41
London Stock Exchange
606271100718404000
746
875.50
09:42:41
London Stock Exchange
606271100718404000
354
875.70
09:44:50
Turquoise
606271100718406000
176
876.00
09:46:12
Chi-X Europe
592197350260591000
498
876.00
09:46:12
London Stock Exchange
606271100718407000
322
876.00
09:46:12
Chi-X Europe
592197350260591000
496
875.70
09:46:14
London Stock Exchange
606271100718407000
407
875.70
09:46:14
Chi-X Europe
592197350260591000
355
875.70
09:46:14
Chi-X Europe
592197350260591000
70
875.70
09:46:14
London Stock Exchange
606271100718407000
384
875.70
09:46:14
London Stock Exchange
606271100718407000
382
875.70
09:46:14
Turquoise
606271100718407000
700
875.60
09:46:23
London Stock Exchange
606271100718408000
325
875.50
09:47:09
London Stock Exchange
606271100718408000
851
875.50
09:47:09
London Stock Exchange
606271100718408000
697
875.50
09:47:09
London Stock Exchange
606271100718408000
348
876.10
09:48:33
Chi-X Europe
592197350260593000
366
876.10
09:48:33
London Stock Exchange
606271100718409000
52
876.10
09:48:33
London Stock Exchange
606271100718409000
686
876.60
09:51:50
London Stock Exchange
606271100718413000
545
876.40
09:51:58
London Stock Exchange
606271100718413000
428
876.40
09:51:58
Chi-X Europe
606271100718413000
351
876.20
09:51:58
Chi-X Europe
592197350260595000
500
876.20
09:51:58
London Stock Exchange
606271100718413000
88
876.20
09:52:01
London Stock Exchange
606271100718413000
947
876.50
09:53:15
London Stock Exchange
606271100718415000
586
876.70
09:53:56
London Stock Exchange
606271100718415000
367
876.70
09:53:56
Chi-X Europe
606271100718415000
487
876.70
09:55:11
London Stock Exchange
606271100718417000
230
876.70
09:55:11
London Stock Exchange
606271100718417000
343
876.90
09:58:28
London Stock Exchange
606271100718420000
343
876.90
09:58:46
London Stock Exchange
606271100718420000
686
876.80
09:59:10
London Stock Exchange
606271100718420000
675
876.70
09:59:12
Chi-X Europe
606271100718420000
11
876.70
09:59:12
Chi-X Europe
606271100718420000
659
876.50
09:59:17
London Stock Exchange
606271100718420000
60
876.50
09:59:17
London Stock Exchange
606271100718420000
521
876.50
09:59:17
London Stock Exchange
606271100718420000
353
876.50
09:59:17
Chi-X Europe
606271100718420000
517
876.50
10:00:29
London Stock Exchange
606271100718421000
345
876.50
10:00:29
Chi-X Europe
606271100718421000
732
876.40
10:00:30
London Stock Exchange
606271100718421000
747
876.60
10:00:41
London Stock Exchange
606271100718422000
42
877.00
10:05:35
London Stock Exchange
606271100718427000
644
877.00
10:05:38
London Stock Exchange
606271100718427000
686
877.00
10:06:07
London Stock Exchange
606271100718427000
389
876.80
10:07:04
Chi-X Europe
606271100718429000
508
876.80
10:07:04
London Stock Exchange
606271100718429000
41
876.80
10:07:04
London Stock Exchange
606271100718429000
769
876.80
10:07:04
London Stock Exchange
606271100718429000
370
876.70
10:07:36
Chi-X Europe
592197350260607000
361
876.70
10:07:36
London Stock Exchange
606271100718429000
105
876.70
10:07:36
London Stock Exchange
606271100718429000
771
876.70
10:07:36
London Stock Exchange
606271100718429000
360
876.80
10:14:09
Chi-X Europe
606271100718436000
46
876.80
10:14:09
Chi-X Europe
606271100718436000
411
876.80
10:14:09
Chi-X Europe
606271100718436000
425
876.80
10:14:09
London Stock Exchange
606271100718436000
251
876.80
10:14:09
London Stock Exchange
606271100718436000
182
876.80
10:14:09
London Stock Exchange
606271100718436000
587
876.80
10:14:09
London Stock Exchange
606271100718436000
99
876.80
10:14:09
London Stock Exchange
606271100718436000
576
876.80
10:14:09
London Stock Exchange
606271100718436000
80
876.80
10:14:09
London Stock Exchange
606271100718436000
30
876.80
10:14:09
London Stock Exchange
606271100718436000
417
877.20
10:16:21
Chi-X Europe
592197350260614000
22
877.20
10:16:21
Chi-X Europe
606271100718438000
761
877.20
10:16:21
Chi-X Europe
606271100718438000
383
877.20
10:16:21
London Stock Exchange
606271100718438000
686
877.10
10:16:22
Chi-X Europe
592197350260614000
445
877.50
10:16:54
Chi-X Europe
606271100718440000
378
877.50
10:16:54
London Stock Exchange
606271100718440000
385
877.40
10:16:57
London Stock Exchange
606271100718440000
227
877.30
10:19:11
London Stock Exchange
606271100718443000
873
877.80
10:21:42
London Stock Exchange
606271100718446000
297
877.80
10:21:42
London Stock Exchange
606271100718446000
385
877.70
10:21:42
London Stock Exchange
606271100718446000
438
877.60
10:22:39
London Stock Exchange
606271100718448000
248
877.60
10:23:17
London Stock Exchange
606271100718448000
425
877.90
10:24:00
Chi-X Europe
592197350260622000
645
877.90
10:24:00
London Stock Exchange
606271100718451000
686
877.80
10:24:05
London Stock Exchange
606271100718451000
258
878.10
10:24:58
London Stock Exchange
606271100718452000
431
878.10
10:24:58
London Stock Exchange
606271100718452000
439
878.00
10:25:41
London Stock Exchange
606271100718453000
611
878.00
10:25:41
London Stock Exchange
606271100718453000
472
878.00
10:25:41
Chi-X Europe
592197350260624000
384
878.00
10:25:41
BATS Europe
606271100718453000
392
877.90
10:26:07
Chi-X Europe
606271100718454000
347
877.90
10:26:42
Chi-X Europe
592197350260625000
686
877.90
10:26:42
London Stock Exchange
606271100718455000
345
877.80
10:26:54
Chi-X Europe
606271100718455000
437
877.80
10:27:23
Chi-X Europe
592197350260626000
81
877.80
10:29:31
BATS Europe
592197350260627000
308
877.80
10:29:31
BATS Europe
592197350260627000
50
877.80
10:29:31
London Stock Exchange
606271100718458000
636
877.80
10:29:31
London Stock Exchange
606271100718458000
624
877.80
10:29:31
London Stock Exchange
606271100718458000
158
877.70
10:29:55
London Stock Exchange
606271100718459000
100
877.70
10:29:57
London Stock Exchange
606271100718459000
456
877.70
10:29:57
London Stock Exchange
606271100718459000
686
877.60
10:29:57
London Stock Exchange
606271100718459000
368
877.40
10:30:24
London Stock Exchange
606271100718459000
184
877.40
10:30:24
London Stock Exchange
606271100718459000
190
877.40
10:30:24
London Stock Exchange
606271100718459000
810
877.40
10:32:15
London Stock Exchange
606271100718461000
181
877.20
10:32:15
London Stock Exchange
606271100718461000
642
877.20
10:32:15
London Stock Exchange
606271100718461000
23
876.80
10:36:41
London Stock Exchange
606271100718466000
663
876.80
10:36:41
London Stock Exchange
606271100718466000
343
876.70
10:37:27
London Stock Exchange
606271100718467000
343
876.70
10:37:27
Chi-X Europe
592197350260633000
546
876.80
10:38:15
London Stock Exchange
606271100718467000
140
876.80
10:38:15
London Stock Exchange
606271100718467000
149
876.80
10:38:58
London Stock Exchange
606271100718468000
537
876.80
10:39:02
London Stock Exchange
606271100718468000
139
876.60
10:40:36
Chi-X Europe
592197350260636000
288
876.60
10:41:02
London Stock Exchange
606271100718470000
138
876.60
10:41:03
London Stock Exchange
606271100718470000
442
876.60
10:41:03
London Stock Exchange
606271100718470000
42
876.60
10:41:03
London Stock Exchange
606271100718470000
2
876.60
10:41:03
Chi-X Europe
592197350260636000
158
876.60
10:41:03
London Stock Exchange
606271100718470000
486
876.60
10:41:03
London Stock Exchange
606271100718470000
167
876.60
10:41:03
London Stock Exchange
606271100718470000
218
876.60
10:41:10
Chi-X Europe
592197350260636000
448
876.60
10:41:10
London Stock Exchange
606271100718471000
346
876.60
10:41:10
London Stock Exchange
606271100718471000
71
876.60
10:41:10
London Stock Exchange
606271100718471000
898
876.40
10:41:35
London Stock Exchange
606271100718471000
347
876.60
10:43:09
Chi-X Europe
592197350260638000
459
876.60
10:43:09
London Stock Exchange
606271100718473000
357
876.20
10:46:06
London Stock Exchange
606271100718476000
358
876.20
10:46:06
Chi-X Europe
606271100718476000
694
876.20
10:46:39
London Stock Exchange
606271100718477000
380
876.50
10:50:05
London Stock Exchange
606271100718480000
306
876.50
10:50:05
London Stock Exchange
606271100718480000
28
876.40
10:50:05
London Stock Exchange
606271100718480000
658
876.40
10:50:05
London Stock Exchange
606271100718480000
718
876.10
10:50:58
London Stock Exchange
606271100718481000
438
876.10
10:50:58
London Stock Exchange
606271100718481000
128
876.10
10:50:58
Chi-X Europe
606271100718481000
221
876.10
10:50:58
Chi-X Europe
606271100718481000
408
876.00
10:51:00
Chi-X Europe
606271100718481000
399
876.00
10:51:00
London Stock Exchange
606271100718481000
287
876.00
10:51:00
London Stock Exchange
606271100718481000
374
876.00
10:51:00
Chi-X Europe
592197350260644000
350
875.70
10:52:29
London Stock Exchange
606271100718483000
360
875.70
10:52:29
Chi-X Europe
592197350260645000
349
875.60
10:53:23
Chi-X Europe
592197350260646000
524
875.60
10:53:23
London Stock Exchange
606271100718484000
80
875.30
10:53:53
London Stock Exchange
606271100718484000
634
875.30
10:53:53
London Stock Exchange
606271100718484000
838
875.30
10:57:23
Chi-X Europe
606271100718487000
524
875.70
10:58:50
London Stock Exchange
606271100718489000
59
875.70
11:00:42
Chi-X Europe
592197350260651000
416
875.70
11:00:42
Chi-X Europe
592197350260651000
209
875.70
11:00:42
Chi-X Europe
592197350260651000
477
875.70
11:00:42
Chi-X Europe
592197350260651000
494
875.70
11:00:42
Chi-X Europe
606271100718491000
129
875.70
11:00:42
Chi-X Europe
606271100718491000
63
875.70
11:00:42
Chi-X Europe
606271100718491000
568
876.00
11:02:03
Chi-X Europe
592197350260652000
5
876.00
11:02:03
Chi-X Europe
592197350260652000
81
876.00
11:02:03
London Stock Exchange
606271100718493000
253
876.00
11:02:03
London Stock Exchange
606271100718493000
34
876.00
11:02:03
London Stock Exchange
606271100718493000
590
876.00
11:02:03
London Stock Exchange
606271100718493000
398
876.00
11:02:03
London Stock Exchange
606271100718493000
401
876.00
11:02:03
Chi-X Europe
606271100718493000
471
875.80
11:02:05
Chi-X Europe
592197350260652000
215
875.80
11:02:05
Chi-X Europe
592197350260652000
359
875.60
11:03:44
Chi-X Europe
592197350260653000
316
875.60
11:03:44
Chi-X Europe
592197350260653000
124
875.60
11:03:44
Chi-X Europe
592197350260653000
483
875.60
11:03:44
London Stock Exchange
606271100718495000
263
875.60
11:03:44
London Stock Exchange
606271100718495000
138
875.60
11:03:44
London Stock Exchange
606271100718495000
3
875.20
11:06:05
Chi-X Europe
606271100718497000
424
875.20
11:07:06
Chi-X Europe
592197350260656000
385
875.20
11:07:06
Chi-X Europe
606271100718498000
605
875.20
11:07:06
London Stock Exchange
606271100718498000
569
875.20
11:07:06
London Stock Exchange
606271100718498000
275
875.00
11:08:13
London Stock Exchange
606271100718499000
960
875.00
11:08:13
London Stock Exchange
606271100718499000
432
875.00
11:08:13
London Stock Exchange
606271100718499000
157
875.00
11:08:13
London Stock Exchange
606271100718499000
476
875.00
11:08:13
Turquoise
606271100718499000
686
875.00
11:08:13
Chi-X Europe
592197350260656000
406
875.00
11:08:13
Chi-X Europe
592197350260656000
361
875.00
11:08:13
Chi-X Europe
592197350260656000
343
874.90
11:08:13
Chi-X Europe
592197350260656000
686
875.00
11:08:13
Chi-X Europe
606271100718499000
384
875.00
11:08:13
Chi-X Europe
606271100718499000
686
875.00
11:08:13
Chi-X Europe
606271100718499000
770
875.00
11:08:13
Chi-X Europe
606271100718499000
362
875.00
11:08:13
Chi-X Europe
606271100718499000
486
874.90
11:08:13
Chi-X Europe
606271100718499000
118
874.90
11:08:13
Chi-X Europe
606271100718499000
374
874.90
11:08:13
Turquoise
606271100718499000
228
874.80
11:08:13
Chi-X Europe
592197350260656000
115
874.80
11:08:13
Chi-X Europe
592197350260656000
262
874.80
11:08:13
London Stock Exchange
606271100718499000
710
874.80
11:08:16
London Stock Exchange
606271100718499000
435
874.80
11:08:16
Chi-X Europe
606271100718499000
200
874.80
11:08:18
Chi-X Europe
592197350260656000
416
874.80
11:08:18
Chi-X Europe
592197350260656000
683
874.70
11:08:49
Chi-X Europe
592197350260657000
76
874.70
11:08:49
Chi-X Europe
592197350260657000
500
874.70
11:08:49
Chi-X Europe
606271100718499000
226
874.70
11:08:49
Chi-X Europe
606271100718499000
758
874.70
11:08:49
London Stock Exchange
606271100718499000
429
874.60
11:10:04
London Stock Exchange
606271100718501000
400
874.60
11:10:04
Chi-X Europe
606271100718501000
6
874.60
11:10:04
Chi-X Europe
606271100718501000
835
874.50
11:12:11
Chi-X Europe
592197350260659000
721
874.50
11:12:12
London Stock Exchange
606271100718502000
434
874.50
11:13:06
Chi-X Europe
592197350260659000
518
874.50
11:13:06
London Stock Exchange
606271100718503000
790
874.40
11:14:02
Chi-X Europe
592197350260660000
686
874.40
11:14:02
BATS Europe
606271100718504000
253
874.40
11:14:02
London Stock Exchange
606271100718504000
529
874.40
11:14:02
London Stock Exchange
606271100718504000
416
875.40
11:16:49
Chi-X Europe
606271100718506000
448
875.40
11:16:49
London Stock Exchange
606271100718506000
343
876.60
11:18:01
BATS Europe
592197350260662000
474
876.40
11:18:06
London Stock Exchange
606271100718507000
374
876.40
11:18:06
Chi-X Europe
592197350260662000
100
876.60
11:19:00
Chi-X Europe
606271100718508000
509
876.60
11:19:00
Chi-X Europe
606271100718508000
340
876.60
11:19:00
London Stock Exchange
606271100718508000
340
876.60
11:19:01
Turquoise
606271100718508000
415
876.80
11:20:54
Chi-X Europe
592197350260663000
71
876.80
11:20:54
Turquoise
606271100718509000
443
876.80
11:20:54
Turquoise
606271100718509000
729
876.70
11:20:54
Chi-X Europe
606271100718509000
594
876.50
11:20:55
London Stock Exchange
606271100718509000
555
875.80
11:23:32
London Stock Exchange
606271100718512000
414
875.80
11:23:32
Chi-X Europe
606271100718512000
377
875.70
11:23:32
Chi-X Europe
592197350260665000
404
875.70
11:23:32
London Stock Exchange
606271100718512000
539
875.80
11:27:33
Chi-X Europe
592197350260668000
675
875.80
11:27:33
London Stock Exchange
606271100718516000
417
875.60
11:28:03
Chi-X Europe
592197350260668000
15
875.60
11:28:03
London Stock Exchange
606271100718516000
459
875.60
11:28:03
London Stock Exchange
606271100718516000
23
875.50
11:28:07
Chi-X Europe
606271100718516000
359
875.50
11:28:09
Chi-X Europe
606271100718516000
573
875.50
11:28:09
Chi-X Europe
592197350260668000
455
875.40
11:30:01
London Stock Exchange
606271100718518000
543
875.40
11:30:01
Chi-X Europe
606271100718518000
438
875.30
11:30:11
London Stock Exchange
606271100718518000
416
875.30
11:30:11
Chi-X Europe
606271100718518000
250
875.30
11:31:14
London Stock Exchange
606271100718519000
746
875.30
11:31:14
London Stock Exchange
606271100718519000
416
875.20
11:33:23
London Stock Exchange
606271100718521000
493
875.20
11:33:23
Chi-X Europe
606271100718521000
100
875.00
11:34:40
Chi-X Europe
592197350260672000
586
875.00
11:34:40
Chi-X Europe
592197350260672000
815
875.00
11:34:40
Chi-X Europe
592197350260672000
456
875.00
11:34:40
Chi-X Europe
606271100718522000
406
875.00
11:34:40
London Stock Exchange
606271100718522000
386
875.30
11:35:34
Chi-X Europe
592197350260673000
350
875.30
11:35:34
London Stock Exchange
606271100718523000
703
875.20
11:38:37
Chi-X Europe
606271100718525000
686
875.20
11:38:37
Chi-X Europe
606271100718525000
216
875.70
11:41:20
London Stock Exchange
606271100718528000
478
875.70
11:41:26
London Stock Exchange
606271100718528000
100
875.60
11:41:56
London Stock Exchange
606271100718528000
100
875.60
11:41:56
London Stock Exchange
606271100718529000
100
875.60
11:41:56
London Stock Exchange
606271100718529000
100
875.60
11:41:56
London Stock Exchange
606271100718529000
853
875.60
11:41:56
London Stock Exchange
606271100718529000
693
875.60
11:41:56
London Stock Exchange
606271100718529000
673
875.60
11:41:56
Chi-X Europe
606271100718529000
686
875.70
11:44:39
Chi-X Europe
592197350260679000
686
875.70
11:44:39
London Stock Exchange
606271100718531000
719
875.60
11:44:39
London Stock Exchange
606271100718531000
708
875.60
11:44:39
London Stock Exchange
606271100718531000
516
875.50
11:47:49
London Stock Exchange
606271100718534000
433
875.50
11:47:49
London Stock Exchange
606271100718534000
34
875.50
11:47:49
London Stock Exchange
606271100718534000
443
875.50
11:47:49
Chi-X Europe
592197350260681000
395
875.50
11:47:49
Chi-X Europe
606271100718534000
426
875.80
11:51:17
London Stock Exchange
606271100718537000
372
875.80
11:51:17
Chi-X Europe
592197350260683000
328
876.00
11:53:54
London Stock Exchange
606271100718539000
655
876.00
11:54:00
London Stock Exchange
606271100718539000
520
876.00
11:54:00
Chi-X Europe
606271100718539000
504
876.40
11:55:54
Chi-X Europe
592197350260686000
373
876.40
11:55:54
London Stock Exchange
606271100718541000
686
876.40
11:57:01
London Stock Exchange
606271100718542000
946
877.70
11:59:46
London Stock Exchange
606271100718544000
643
877.70
11:59:46
Chi-X Europe
606271100718544000
91
877.70
11:59:46
London Stock Exchange
606271100718544000
360
877.70
11:59:46
London Stock Exchange
606271100718544000
521
878.40
12:03:18
Chi-X Europe
592197350260691000
189
878.40
12:03:18
Chi-X Europe
606271100718552000
320
878.40
12:03:18
Chi-X Europe
606271100718552000
753
878.40
12:03:18
London Stock Exchange
606271100718552000
736
878.40
12:03:18
London Stock Exchange
606271100718552000
70
878.40
12:03:18
London Stock Exchange
606271100718552000
410
878.60
12:03:59
London Stock Exchange
606271100718553000
265
878.60
12:03:59
Chi-X Europe
606271100718553000
92
878.60
12:03:59
Chi-X Europe
606271100718553000
416
878.40
12:03:59
Chi-X Europe
592197350260691000
352
878.40
12:03:59
London Stock Exchange
606271100718553000
410
878.30
12:04:02
London Stock Exchange
606271100718553000
401
879.50
12:06:39
London Stock Exchange
606271100718555000
349
879.50
12:06:39
Chi-X Europe
606271100718555000
154
879.40
12:07:02
Chi-X Europe
592197350260693000
384
879.40
12:07:02
Chi-X Europe
592197350260693000
252
879.40
12:07:02
London Stock Exchange
606271100718555000
173
879.40
12:07:02
London Stock Exchange
606271100718555000
372
878.80
12:08:17
London Stock Exchange
606271100718556000
732
878.80
12:08:17
London Stock Exchange
606271100718556000
352
878.80
12:08:17
London Stock Exchange
606271100718556000
362
878.50
12:10:39
Chi-X Europe
592197350260695000
81
878.50
12:10:39
Chi-X Europe
592197350260695000
153
878.50
12:10:39
Chi-X Europe
592197350260695000
120
878.50
12:10:39
Chi-X Europe
592197350260695000
410
878.50
12:10:39
London Stock Exchange
606271100718558000
409
878.50
12:10:39
London Stock Exchange
606271100718558000
882
878.50
12:12:00
London Stock Exchange
606271100718559000
485
878.90
12:15:15
Chi-X Europe
592197350260698000
262
878.90
12:15:15
Chi-X Europe
592197350260698000
87
878.90
12:15:15
Chi-X Europe
592197350260698000
517
878.90
12:15:15
London Stock Exchange
606271100718562000
407
878.90
12:15:15
London Stock Exchange
606271100718562000
729
878.90
12:16:38
London Stock Exchange
606271100718563000
282
878.60
12:16:40
London Stock Exchange
606271100718563000
152
878.60
12:16:40
London Stock Exchange
606271100718563000
398
878.60
12:16:40
Chi-X Europe
592197350260699000
230
878.20
12:19:08
Chi-X Europe
606271100718565000
241
878.20
12:19:08
Chi-X Europe
606271100718565000
411
878.20
12:19:08
Chi-X Europe
606271100718565000
322
878.20
12:19:09
Chi-X Europe
606271100718565000
271
878.20
12:21:27
Chi-X Europe
592197350260702000
87
878.20
12:21:27
Chi-X Europe
606271100718567000
225
878.20
12:22:27
Chi-X Europe
592197350260703000
443
878.20
12:22:54
Chi-X Europe
592197350260703000
506
878.20
12:22:54
London Stock Exchange
606271100718569000
471
878.20
12:22:54
London Stock Exchange
606271100718569000
895
878.60
12:24:51
London Stock Exchange
606271100718571000
446
878.60
12:24:51
London Stock Exchange
606271100718571000
686
878.50
12:24:53
Chi-X Europe
606271100718571000
492
878.40
12:25:10
London Stock Exchange
606271100718572000
309
878.40
12:25:10
London Stock Exchange
606271100718572000
447
878.70
12:25:17
Chi-X Europe
592197350260705000
385
878.70
12:25:17
London Stock Exchange
606271100718572000
357
878.60
12:25:41
Chi-X Europe
606271100718572000
349
878.30
12:28:00
Chi-X Europe
592197350260707000
97
878.30
12:28:00
Chi-X Europe
592197350260707000
401
878.30
12:28:00
London Stock Exchange
606271100718574000
750
878.30
12:28:00
London Stock Exchange
606271100718574000
105
878.40
12:30:05
London Stock Exchange
606271100718575000
511
878.40
12:30:05
BATS Europe
606271100718575000
110
878.40
12:30:05
London Stock Exchange
606271100718575000
433
878.40
12:30:05
Chi-X Europe
606271100718575000
21
878.40
12:30:05
Chi-X Europe
606271100718575000
441
878.60
12:33:51
London Stock Exchange
606271100718578000
392
878.60
12:33:51
London Stock Exchange
606271100718578000
396
878.60
12:33:51
Chi-X Europe
606271100718578000
494
878.60
12:33:51
Chi-X Europe
606271100718578000
13
878.40
12:34:03
Chi-X Europe
606271100718578000
177
878.40
12:34:03
London Stock Exchange
606271100718578000
457
878.40
12:34:03
London Stock Exchange
606271100718578000
725
878.60
12:36:05
London Stock Exchange
606271100718581000
10
878.60
12:36:05
London Stock Exchange
606271100718581000
702
878.60
12:37:53
London Stock Exchange
606271100718584000
686
878.60
12:37:53
London Stock Exchange
606271100718584000
300
878.40
12:39:05
Chi-X Europe
592197350260715000
549
878.40
12:39:10
Chi-X Europe
592197350260715000
565
878.50
12:42:41
London Stock Exchange
606271100718591000
121
878.50
12:42:41
London Stock Exchange
606271100718591000
200
878.50
12:42:55
London Stock Exchange
606271100718592000
1,133
878.80
12:44:06
London Stock Exchange
606271100718594000
893
878.80
12:44:06
Chi-X Europe
592197350260719000
800
879.40
12:45:05
London Stock Exchange
606271100718595000
79
879.40
12:45:05
London Stock Exchange
606271100718595000
400
879.20
12:45:51
Chi-X Europe
606271100718596000
367
879.20
12:45:51
London Stock Exchange
606271100718596000
81
879.40
12:46:47
London Stock Exchange
606271100718598000
267
879.40
12:46:47
London Stock Exchange
606271100718598000
294
879.40
12:46:47
Chi-X Europe
592197350260722000
96
879.40
12:46:47
Chi-X Europe
592197350260722000
364
879.30
12:48:20
BATS Europe
592197350260724000
442
879.30
12:48:20
Chi-X Europe
606271100718601000
200
879.20
12:48:45
London Stock Exchange
606271100718602000
200
879.20
12:49:10
Chi-X Europe
606271100718603000
339
879.20
12:49:10
Chi-X Europe
606271100718603000
207
879.20
12:49:10
London Stock Exchange
606271100718603000
452
879.10
12:49:19
London Stock Exchange
606271100718603000
375
879.10
12:49:19
Chi-X Europe
592197350260725000
453
879.30
12:50:57
Chi-X Europe
606271100718606000
460
879.30
12:50:57
London Stock Exchange
606271100718606000
640
879.70
12:53:31
Chi-X Europe
606271100718612000
46
879.70
12:53:34
Chi-X Europe
606271100718612000
65
879.70
12:54:24
London Stock Exchange
606271100718613000
281
879.70
12:54:24
London Stock Exchange
606271100718613000
383
879.70
12:54:24
Chi-X Europe
606271100718613000
315
879.70
12:54:24
Chi-X Europe
606271100718613000
150
879.70
12:54:24
Chi-X Europe
606271100718613000
43
879.70
12:57:12
London Stock Exchange
606271100718617000
935
879.70
12:57:12
London Stock Exchange
606271100718617000
450
879.50
12:57:50
Chi-X Europe
592197350260734000
496
879.50
12:57:50
London Stock Exchange
606271100718618000
939
879.30
12:58:12
London Stock Exchange
606271100718618000
259
878.80
12:59:05
London Stock Exchange
606271100718619000
542
878.80
12:59:17
Chi-X Europe
606271100718619000
151
878.80
12:59:17
London Stock Exchange
606271100718619000
116
879.00
13:00:33
Chi-X Europe
592197350260736000
242
879.00
13:00:33
Chi-X Europe
592197350260736000
121
879.00
13:00:33
London Stock Exchange
606271100718621000
254
879.00
13:00:33
London Stock Exchange
606271100718621000
435
879.30
13:06:34
Chi-X Europe
592197350260741000
502
879.30
13:06:34
Chi-X Europe
606271100718628000
776
879.30
13:06:34
London Stock Exchange
606271100718628000
479
879.30
13:06:34
London Stock Exchange
606271100718628000
686
879.10
13:07:53
Chi-X Europe
592197350260742000
447
879.10
13:07:53
Chi-X Europe
592197350260742000
239
879.10
13:07:53
Chi-X Europe
592197350260742000
686
879.10
13:07:53
London Stock Exchange
606271100718629000
688
879.10
13:07:53
London Stock Exchange
606271100718629000
200
879.00
13:13:39
Chi-X Europe
606271100718634000
22
879.00
13:14:11
London Stock Exchange
606271100718635000
664
879.00
13:14:11
London Stock Exchange
606271100718635000
489
879.00
13:14:11
Chi-X Europe
606271100718635000
87
878.90
13:14:13
Chi-X Europe
592197350260746000
399
878.90
13:14:13
Chi-X Europe
592197350260746000
528
878.90
13:14:13
London Stock Exchange
606271100718635000
528
878.90
13:14:13
London Stock Exchange
606271100718635000
486
878.90
13:14:13
Chi-X Europe
606271100718635000
348
878.80
13:14:14
Chi-X Europe
592197350260746000
383
878.80
13:14:14
London Stock Exchange
606271100718635000
376
879.00
13:18:05
Chi-X Europe
592197350260749000
400
879.00
13:18:05
Chi-X Europe
606271100718639000
19
879.00
13:18:06
Chi-X Europe
606271100718639000
686
879.00
13:19:03
London Stock Exchange
606271100718640000
107
878.90
13:19:10
London Stock Exchange
606271100718640000
411
878.90
13:19:10
Chi-X Europe
606271100718640000
686
878.90
13:19:10
Chi-X Europe
606271100718640000
351
878.90
13:19:10
London Stock Exchange
606271100718640000
686
878.80
13:19:19
London Stock Exchange
606271100718641000
423
878.50
13:21:08
London Stock Exchange
606271100718642000
433
878.50
13:21:08
London Stock Exchange
606271100718642000
414
878.50
13:21:08
Chi-X Europe
606271100718642000
403
878.50
13:21:08
Chi-X Europe
606271100718642000
911
878.50
13:22:20
London Stock Exchange
606271100718643000
404
878.60
13:24:19
Chi-X Europe
592197350260755000
432
878.60
13:24:19
London Stock Exchange
606271100718646000
435
878.50
13:26:25
Chi-X Europe
592197350260757000
350
878.50
13:26:25
Chi-X Europe
592197350260757000
201
878.50
13:26:25
Chi-X Europe
592197350260757000
250
878.40
13:26:30
Chi-X Europe
606271100718648000
115
878.40
13:26:30
Chi-X Europe
606271100718648000
358
878.40
13:26:40
Chi-X Europe
592197350260757000
26
878.30
13:27:49
Chi-X Europe
592197350260758000
435
878.30
13:27:49
Chi-X Europe
592197350260758000
1
878.30
13:27:49
London Stock Exchange
606271100718650000
105
878.30
13:27:49
London Stock Exchange
606271100718650000
162
878.30
13:27:49
Chi-X Europe
606271100718650000
329
878.30
13:27:49
London Stock Exchange
606271100718650000
151
878.30
13:27:49
Chi-X Europe
606271100718650000
271
878.30
13:27:49
London Stock Exchange
606271100718650000
84
878.30
13:27:49
Chi-X Europe
606271100718650000
110
878.30
13:27:49
Chi-X Europe
606271100718650000
213
878.30
13:27:49
London Stock Exchange
606271100718650000
390
878.50
13:28:29
Chi-X Europe
592197350260759000
398
878.50
13:28:29
London Stock Exchange
606271100718651000
200
878.40
13:29:42
Chi-X Europe
592197350260760000
200
878.40
13:29:45
Chi-X Europe
592197350260760000
322
878.40
13:29:45
Chi-X Europe
592197350260760000
267
878.30
13:30:04
Chi-X Europe
592197350260760000
385
878.30
13:30:04
London Stock Exchange
606271100718653000
133
878.30
13:30:04
Chi-X Europe
592197350260760000
400
878.90
13:33:07
Chi-X Europe
606271100718656000
300
878.90
13:33:07
Chi-X Europe
606271100718656000
451
879.40
13:34:25
Chi-X Europe
592197350260764000
134
879.40
13:34:25
Chi-X Europe
592197350260764000
107
879.40
13:34:25
London Stock Exchange
606271100718658000
572
879.40
13:34:25
London Stock Exchange
606271100718658000
430
879.40
13:34:25
London Stock Exchange
606271100718658000
101
879.40
13:34:25
Chi-X Europe
606271100718658000
503
879.30
13:35:47
London Stock Exchange
606271100718659000
433
879.30
13:35:47
Turquoise
606271100718659000
580
879.30
13:35:47
Chi-X Europe
592197350260765000
276
879.30
13:35:47
Chi-X Europe
592197350260765000
233
879.30
13:35:47
Chi-X Europe
592197350260765000
457
879.30
13:35:47
Chi-X Europe
606271100718659000
533
879.00
13:36:16
London Stock Exchange
606271100718660000
490
879.00
13:36:16
Chi-X Europe
606271100718660000
630
879.00
13:40:15
Chi-X Europe
592197350260769000
62
879.00
13:40:15
London Stock Exchange
606271100718665000
579
879.00
13:40:15
London Stock Exchange
606271100718665000
957
879.00
13:40:15
London Stock Exchange
606271100718665000
353
878.90
13:40:16
London Stock Exchange
606271100718665000
449
878.70
13:42:36
London Stock Exchange
606271100718667000
463
878.70
13:42:36
London Stock Exchange
606271100718667000
417
878.70
13:42:36
Chi-X Europe
606271100718667000
371
878.70
13:42:36
Chi-X Europe
606271100718667000
100
878.60
13:43:50
Chi-X Europe
592197350260772000
368
878.60
13:43:50
Chi-X Europe
592197350260772000
492
878.60
13:43:50
Chi-X Europe
606271100718669000
432
878.60
13:43:50
London Stock Exchange
606271100718669000
473
878.60
13:43:50
London Stock Exchange
606271100718669000
440
878.70
13:45:05
Chi-X Europe
606271100718670000
879
878.70
13:45:20
Chi-X Europe
592197350260774000
438
878.70
13:45:20
Chi-X Europe
606271100718671000
352
878.50
13:47:39
London Stock Exchange
606271100718673000
777
878.50
13:47:39
Chi-X Europe
606271100718673000
424
878.50
13:47:39
Turquoise
606271100718673000
420
878.70
13:49:34
London Stock Exchange
606271100718675000
507
878.70
13:49:34
Turquoise
606271100718675000
300
878.60
13:49:37
Turquoise
606271100718675000
345
878.60
13:49:37
London Stock Exchange
606271100718675000
282
878.60
13:49:37
Turquoise
606271100718675000
234
877.70
13:51:29
Chi-X Europe
606271100718677000
372
877.70
13:51:29
Turquoise
606271100718677000
152
877.70
13:51:29
Chi-X Europe
606271100718677000
372
877.60
13:51:39
London Stock Exchange
606271100718677000
20
877.60
13:51:39
London Stock Exchange
606271100718677000
366
877.60
13:51:39
Chi-X Europe
606271100718677000
537
877.30
13:55:02
Chi-X Europe
592197350260781000
436
877.30
13:55:02
London Stock Exchange
606271100718680000
288
877.30
13:55:02
Chi-X Europe
606271100718680000
248
877.30
13:55:02
Chi-X Europe
606271100718680000
436
877.30
13:55:02
London Stock Exchange
606271100718680000
568
877.90
13:55:56
London Stock Exchange
606271100718681000
412
877.90
13:55:56
Chi-X Europe
592197350260782000
498
877.60
13:57:32
Chi-X Europe
606271100718683000
290
877.60
13:57:32
Chi-X Europe
606271100718683000
83
877.50
13:57:32
London Stock Exchange
606271100718683000
98
877.50
13:57:32
London Stock Exchange
606271100718683000
241
877.50
13:57:32
London Stock Exchange
606271100718683000
562
877.50
13:57:32
Chi-X Europe
606271100718683000
319
877.30
13:58:15
London Stock Exchange
606271100718685000
118
877.30
13:58:15
Chi-X Europe
592197350260784000
220
877.30
13:58:15
Chi-X Europe
592197350260784000
290
877.30
13:58:15
London Stock Exchange
606271100718685000
42
877.30
13:58:17
Chi-X Europe
592197350260784000
363
877.10
13:59:01
Chi-X Europe
606271100718685000
363
877.10
13:59:01
London Stock Exchange
606271100718685000
376
878.00
13:59:32
London Stock Exchange
606271100718686000
353
878.00
13:59:32
Chi-X Europe
592197350260785000
460
877.90
14:01:01
Chi-X Europe
592197350260786000
528
877.90
14:01:01
London Stock Exchange
606271100718687000
100
878.10
14:02:15
London Stock Exchange
606271100718689000
400
878.20
14:03:10
London Stock Exchange
606271100718689000
501
878.30
14:04:15
Turquoise
606271100718691000
345
878.30
14:04:15
Turquoise
606271100718691000
519
878.20
14:04:20
Chi-X Europe
592197350260789000
201
878.20
14:04:20
Chi-X Europe
606271100718691000
377
878.70
14:07:18
Chi-X Europe
592197350260792000
343
878.70
14:07:18
Turquoise
606271100718695000
625
878.70
14:07:18
London Stock Exchange
606271100718695000
343
878.70
14:07:18
London Stock Exchange
606271100718695000
686
878.60
14:07:40
London Stock Exchange
606271100718695000
1,216
878.50
14:07:40
London Stock Exchange
606271100718695000
20
878.50
14:07:40
Chi-X Europe
606271100718695000
358
878.50
14:07:40
Chi-X Europe
606271100718695000
400
878.60
14:07:41
Chi-X Europe
592197350260792000
460
878.60
14:07:41
London Stock Exchange
606271100718695000
545
878.80
14:08:50
London Stock Exchange
606271100718697000
186
878.80
14:08:50
Turquoise
606271100718697000
167
878.80
14:08:50
Turquoise
606271100718697000
178
878.70
14:09:41
London Stock Exchange
606271100718698000
640
879.40
14:12:14
London Stock Exchange
606271100718700000
193
879.40
14:12:14
London Stock Exchange
606271100718700000
481
879.40
14:12:14
Chi-X Europe
606271100718700000
493
879.40
14:12:14
London Stock Exchange
606271100718700000
211
879.40
14:12:14
London Stock Exchange
606271100718700000
413
879.20
14:13:00
Chi-X Europe
592197350260797000
404
879.20
14:13:00
Chi-X Europe
592197350260797000
349
879.20
14:13:00
London Stock Exchange
606271100718702000
368
879.20
14:13:00
London Stock Exchange
606271100718702000
96
878.80
14:13:16
Chi-X Europe
606271100718702000
571
879.20
14:15:27
Chi-X Europe
592197350260799000
515
879.20
14:15:27
Chi-X Europe
592197350260799000
478
879.20
14:15:27
London Stock Exchange
606271100718705000
9
879.20
14:15:27
London Stock Exchange
606271100718705000
573
879.20
14:15:27
London Stock Exchange
606271100718705000
441
879.20
14:15:49
Chi-X Europe
592197350260799000
454
879.40
14:17:03
London Stock Exchange
606271100718706000
385
879.40
14:17:03
Chi-X Europe
606271100718706000
429
879.60
14:18:04
Chi-X Europe
592197350260801000
572
879.60
14:18:14
London Stock Exchange
606271100718708000
771
879.60
14:18:14
London Stock Exchange
606271100718708000
74
879.60
14:18:14
London Stock Exchange
606271100718708000
729
879.60
14:18:26
Chi-X Europe
606271100718708000
535
879.30
14:19:52
London Stock Exchange
606271100718711000
590
879.30
14:20:17
Chi-X Europe
592197350260804000
476
879.30
14:20:17
London Stock Exchange
606271100718711000
430
879.30
14:20:17
London Stock Exchange
606271100718711000
68
879.10
14:23:15
Chi-X Europe
606271100718715000
493
879.50
14:23:25
Chi-X Europe
592197350260807000
576
879.50
14:23:25
London Stock Exchange
606271100718716000
104
879.50
14:23:25
London Stock Exchange
606271100718716000
962
879.50
14:23:25
London Stock Exchange
606271100718716000
259
879.50
14:23:25
Chi-X Europe
606271100718716000
75
879.50
14:23:25
London Stock Exchange
606271100718716000
242
879.50
14:23:25
London Stock Exchange
606271100718716000
12
879.40
14:23:28
London Stock Exchange
606271100718716000
356
879.40
14:23:28
London Stock Exchange
606271100718716000
376
879.40
14:25:17
Turquoise
606271100718718000
224
879.40
14:25:17
Turquoise
606271100718718000
338
879.40
14:25:17
Turquoise
606271100718718000
661
879.40
14:25:17
London Stock Exchange
606271100718718000
514
879.40
14:25:17
London Stock Exchange
606271100718718000
100
879.40
14:26:10
Chi-X Europe
606271100718719000
599
879.40
14:26:59
London Stock Exchange
606271100718720000
506
879.40
14:26:59
London Stock Exchange
606271100718720000
363
879.40
14:26:59
Chi-X Europe
606271100718720000
67
879.40
14:26:59
Chi-X Europe
606271100718720000
618
879.40
14:26:59
Chi-X Europe
606271100718720000
737
879.30
14:28:04
London Stock Exchange
606271100718722000
481
879.30
14:28:04
Turquoise
606271100718722000
604
879.30
14:28:04
London Stock Exchange
606271100718722000
350
879.20
14:28:11
London Stock Exchange
606271100718722000
572
878.90
14:29:39
Chi-X Europe
606271100718724000
544
878.90
14:29:39
London Stock Exchange
606271100718724000
424
879.00
14:30:06
Chi-X Europe
592197350260814000
140
879.00
14:30:06
London Stock Exchange
606271100718725000
286
879.00
14:30:06
London Stock Exchange
606271100718725000
686
878.90
14:30:07
London Stock Exchange
606271100718725000
427
879.20
14:32:10
London Stock Exchange
606271100718729000
485
879.20
14:32:10
Chi-X Europe
606271100718729000
119
879.20
14:32:10
Chi-X Europe
606271100718729000
343
879.20
14:33:01
London Stock Exchange
606271100718730000
686
879.10
14:33:10
Chi-X Europe
592197350260818000
343
879.10
14:33:10
BATS Europe
592197350260818000
488
879.00
14:33:32
Chi-X Europe
606271100718731000
617
879.00
14:34:02
Turquoise
606271100718732000
69
879.00
14:34:02
Turquoise
606271100718732000
198
879.00
14:34:02
Chi-X Europe
606271100718732000
212
879.00
14:34:02
Chi-X Europe
606271100718732000
686
879.00
14:34:02
Chi-X Europe
592197350260819000
475
879.00
14:34:02
Chi-X Europe
606271100718732000
386
878.90
14:34:20
London Stock Exchange
606271100718733000
376
878.90
14:34:20
Turquoise
606271100718733000
703
879.20
14:35:01
Chi-X Europe
592197350260820000
646
879.20
14:35:01
London Stock Exchange
606271100718734000
423
879.10
14:36:06
Chi-X Europe
606271100718736000
463
879.10
14:36:08
Chi-X Europe
592197350260822000
138
879.10
14:36:08
Chi-X Europe
592197350260822000
691
879.00
14:36:09
Chi-X Europe
592197350260822000
492
879.00
14:37:01
Chi-X Europe
592197350260823000
194
879.00
14:37:01
Chi-X Europe
592197350260823000
687
879.00
14:37:01
London Stock Exchange
606271100718739000
1,110
878.90
14:37:34
Chi-X Europe
592197350260824000
545
878.90
14:37:34
Turquoise
606271100718739000
141
878.90
14:37:34
Turquoise
606271100718739000
375
878.90
14:37:34
Chi-X Europe
606271100718739000
311
878.90
14:37:34
Chi-X Europe
606271100718739000
257
878.80
14:37:34
Chi-X Europe
592197350260824000
429
878.80
14:37:34
Chi-X Europe
592197350260824000
496
878.60
14:37:39
Chi-X Europe
606271100718740000
686
878.90
14:39:08
Chi-X Europe
592197350260827000
355
878.80
14:39:22
BATS Europe
592197350260827000
591
878.80
14:39:22
Chi-X Europe
592197350260827000
343
878.90
14:40:13
Chi-X Europe
592197350260829000
459
879.20
14:40:49
Chi-X Europe
606271100718748000
344
879.20
14:40:49
Chi-X Europe
606271100718748000
578
879.20
14:40:49
Chi-X Europe
592197350260830000
195
879.20
14:40:49
Chi-X Europe
592197350260830000
529
879.20
14:40:49
Chi-X Europe
592197350260830000
130
879.20
14:40:49
Chi-X Europe
606271100718748000
501
879.20
14:40:49
London Stock Exchange
606271100718748000
570
879.20
14:40:49
London Stock Exchange
606271100718748000
247
879.20
14:40:49
London Stock Exchange
606271100718748000
364
879.20
14:40:49
London Stock Exchange
606271100718748000
189
879.20
14:40:49
Chi-X Europe
592197350260830000
461
879.00
14:41:23
Chi-X Europe
606271100718749000
617
879.00
14:41:55
Turquoise
606271100718750000
383
879.00
14:41:55
Chi-X Europe
592197350260832000
538
879.00
14:41:55
Chi-X Europe
606271100718750000
532
878.90
14:42:14
London Stock Exchange
606271100718751000
428
878.90
14:42:14
Chi-X Europe
606271100718751000
538
878.80
14:43:05
Chi-X Europe
592197350260833000
499
878.80
14:43:05
London Stock Exchange
606271100718752000
516
878.70
14:43:47
Chi-X Europe
592197350260834000
238
878.70
14:43:47
Chi-X Europe
606271100718753000
448
878.70
14:43:47
Chi-X Europe
606271100718753000
443
878.70
14:43:47
London Stock Exchange
606271100718753000
485
878.70
14:43:47
London Stock Exchange
606271100718753000
212
878.60
14:43:47
Chi-X Europe
592197350260834000
786
878.40
14:45:07
London Stock Exchange
606271100718755000
141
878.40
14:45:07
London Stock Exchange
606271100718755000
1,100
878.60
14:45:55
Chi-X Europe
606271100718757000
51
878.60
14:45:55
Chi-X Europe
606271100718757000
3
878.60
14:45:55
London Stock Exchange
606271100718757000
110
878.50
14:46:02
London Stock Exchange
606271100718757000
568
878.50
14:46:24
Chi-X Europe
606271100718758000
432
878.50
14:46:24
Chi-X Europe
606271100718758000
145
878.50
14:46:24
Chi-X Europe
606271100718758000
491
878.50
14:46:24
London Stock Exchange
606271100718758000
250
878.50
14:46:32
London Stock Exchange
606271100718758000
33
878.50
14:46:32
London Stock Exchange
606271100718758000
500
878.50
14:46:32
London Stock Exchange
606271100718758000
285
878.50
14:46:35
London Stock Exchange
606271100718758000
111
878.50
14:46:35
London Stock Exchange
606271100718758000
686
878.90
14:49:23
Chi-X Europe
606271100718763000
676
878.80
14:49:23
Chi-X Europe
592197350260840000
686
878.80
14:49:23
Chi-X Europe
592197350260840000
22
878.80
14:49:23
London Stock Exchange
606271100718763000
586
878.80
14:49:23
London Stock Exchange
606271100718763000
143
878.70
14:50:19
Chi-X Europe
606271100718764000
543
878.70
14:50:19
Chi-X Europe
606271100718764000
106
878.70
14:50:19
London Stock Exchange
606271100718764000
915
878.70
14:50:19
London Stock Exchange
606271100718764000
580
878.70
14:50:19
London Stock Exchange
606271100718764000
619
878.70
14:50:19
London Stock Exchange
606271100718764000
68
878.70
14:50:19
London Stock Exchange
606271100718764000
233
878.70
14:50:19
Chi-X Europe
606271100718764000
425
878.60
14:51:59
London Stock Exchange
606271100718767000
262
878.60
14:52:16
London Stock Exchange
606271100718768000
365
878.60
14:52:20
London Stock Exchange
606271100718768000
30
878.60
14:52:41
London Stock Exchange
606271100718768000
322
878.60
14:52:41
London Stock Exchange
606271100718768000
656
878.60
14:52:45
London Stock Exchange
606271100718768000
20
878.70
14:53:50
London Stock Exchange
606271100718770000
323
878.70
14:53:50
Chi-X Europe
606271100718770000
94
878.80
14:54:08
Chi-X Europe
592197350260847000
457
878.80
14:54:13
Chi-X Europe
592197350260847000
823
878.80
14:54:13
London Stock Exchange
606271100718771000
780
878.80
14:54:13
London Stock Exchange
606271100718771000
335
878.80
14:54:13
Turquoise
606271100718771000
663
878.80
14:54:13
Chi-X Europe
606271100718771000
617
878.80
14:54:13
London Stock Exchange
606271100718771000
6
878.80
14:54:13
Chi-X Europe
592197350260847000
154
878.80
14:54:13
London Stock Exchange
606271100718771000
100
878.70
14:54:19
Chi-X Europe
606271100718772000
579
878.70
14:54:21
Chi-X Europe
592197350260847000
471
878.70
14:54:21
Chi-X Europe
606271100718772000
35
878.70
14:55:06
Chi-X Europe
592197350260848000
333
878.70
14:55:06
Chi-X Europe
606271100718773000
272
878.70
14:55:06
Chi-X Europe
606271100718773000
140
878.70
14:55:06
Chi-X Europe
606271100718773000
746
878.70
14:55:06
London Stock Exchange
606271100718773000
159
878.40
14:57:24
London Stock Exchange
606271100718778000
200
878.60
14:57:59
Chi-X Europe
606271100718779000
29
878.60
14:57:59
London Stock Exchange
606271100718779000
570
878.60
14:57:59
London Stock Exchange
606271100718779000
675
878.60
14:57:59
London Stock Exchange
606271100718779000
258
878.60
14:57:59
Chi-X Europe
606271100718779000
213
878.40
14:57:59
London Stock Exchange
606271100718780000
287
878.40
14:57:59
London Stock Exchange
606271100718780000
259
878.40
14:58:03
London Stock Exchange
606271100718780000
417
878.40
14:58:45
London Stock Exchange
606271100718781000
687
878.60
14:59:47
London Stock Exchange
606271100718783000
480
878.50
14:59:51
London Stock Exchange
606271100718783000
599
878.50
14:59:51
London Stock Exchange
606271100718783000
199
878.50
14:59:51
London Stock Exchange
606271100718783000
243
878.50
15:00:31
London Stock Exchange
606271100718784000
440
878.40
15:00:31
London Stock Exchange
606271100718784000
686
878.40
15:00:31
London Stock Exchange
606271100718784000
686
878.40
15:00:31
London Stock Exchange
606271100718784000
615
878.40
15:00:41
Chi-X Europe
606271100718785000
157
878.40
15:00:41
London Stock Exchange
606271100718785000
472
878.40
15:00:41
London Stock Exchange
606271100718785000
423
878.40
15:00:41
Turquoise
606271100718785000
687
878.40
15:00:41
Turquoise
606271100718785000
564
878.30
15:00:57
London Stock Exchange
606271100718785000
692
878.30
15:00:57
Chi-X Europe
606271100718785000
974
878.50
15:02:36
London Stock Exchange
606271100718788000
125
878.50
15:02:36
London Stock Exchange
606271100718788000
69
878.50
15:02:36
Chi-X Europe
606271100718788000
70
878.50
15:02:36
London Stock Exchange
606271100718788000
427
878.40
15:03:18
Chi-X Europe
592197350260858000
720
878.40
15:03:18
Chi-X Europe
592197350260858000
1,200
878.40
15:03:18
London Stock Exchange
606271100718790000
127
878.40
15:03:18
London Stock Exchange
606271100718790000
60
878.30
15:03:18
London Stock Exchange
606271100718790000
627
878.30
15:03:18
London Stock Exchange
606271100718790000
480
878.20
15:03:18
London Stock Exchange
606271100718790000
368
878.20
15:03:18
London Stock Exchange
606271100718790000
440
878.20
15:03:18
London Stock Exchange
606271100718790000
71
877.50
15:05:19
London Stock Exchange
606271100718793000
1,126
877.50
15:05:19
London Stock Exchange
606271100718793000
503
877.50
15:05:19
London Stock Exchange
606271100718793000
401
877.50
15:05:19
Turquoise
606271100718793000
119
877.50
15:05:19
London Stock Exchange
606271100718793000
379
877.30
15:07:40
Turquoise
606271100718798000
1,237
877.30
15:07:40
London Stock Exchange
606271100718798000
353
877.30
15:07:40
London Stock Exchange
606271100718798000
1,127
877.30
15:07:40
London Stock Exchange
606271100718798000
50
877.40
15:07:48
London Stock Exchange
606271100718798000
333
877.40
15:07:48
London Stock Exchange
606271100718798000
736
877.40
15:07:48
London Stock Exchange
606271100718798000
44
877.40
15:07:48
London Stock Exchange
606271100718798000
165
877.30
15:07:52
Chi-X Europe
606271100718798000
764
877.50
15:08:40
London Stock Exchange
606271100718799000
111
877.30
15:08:43
London Stock Exchange
606271100718800000
249
877.30
15:08:43
London Stock Exchange
606271100718800000
406
877.30
15:08:43
Chi-X Europe
606271100718800000
438
877.30
15:08:43
London Stock Exchange
606271100718800000
116
877.30
15:08:43
Chi-X Europe
606271100718800000
414
877.50
15:09:41
Chi-X Europe
592197350260867000
586
877.50
15:09:41
Turquoise
606271100718802000
515
877.40
15:10:05
London Stock Exchange
606271100718802000
526
877.40
15:10:05
London Stock Exchange
606271100718802000
71
877.40
15:10:05
London Stock Exchange
606271100718802000
578
877.10
15:10:49
Chi-X Europe
592197350260868000
605
877.10
15:10:49
Chi-X Europe
606271100718804000
212
877.10
15:11:23
Chi-X Europe
592197350260869000
174
877.10
15:11:43
Chi-X Europe
592197350260870000
357
877.10
15:11:43
Chi-X Europe
606271100718806000
630
877.10
15:13:09
London Stock Exchange
606271100718808000
56
877.10
15:13:09
London Stock Exchange
606271100718808000
687
877.10
15:13:09
London Stock Exchange
606271100718808000
31
877.00
15:13:10
Turquoise
606271100718808000
374
877.00
15:13:17
Turquoise
606271100718808000
550
877.00
15:13:44
Turquoise
606271100718809000
436
877.00
15:13:44
Chi-X Europe
606271100718809000
613
877.00
15:13:44
London Stock Exchange
606271100718809000
138
877.00
15:13:44
Turquoise
606271100718809000
514
877.00
15:14:31
London Stock Exchange
606271100718811000
173
877.00
15:14:31
London Stock Exchange
606271100718811000
62
877.40
15:15:40
Chi-X Europe
592197350260874000
489
877.40
15:15:40
Chi-X Europe
592197350260874000
506
877.40
15:15:40
London Stock Exchange
606271100718813000
50
877.40
15:16:04
London Stock Exchange
606271100718814000
535
877.40
15:16:04
London Stock Exchange
606271100718814000
908
877.40
15:16:04
London Stock Exchange
606271100718814000
330
877.40
15:16:04
Chi-X Europe
606271100718814000
105
877.40
15:16:04
Chi-X Europe
606271100718814000
325
877.30
15:16:44
Chi-X Europe
592197350260876000
489
877.30
15:16:44
London Stock Exchange
606271100718816000
473
877.30
15:16:44
London Stock Exchange
606271100718816000
52
877.30
15:16:44
Chi-X Europe
592197350260876000
30
877.30
15:16:44
Chi-X Europe
606271100718816000
688
877.40
15:17:44
Chi-X Europe
592197350260878000
1,222
877.40
15:17:44
London Stock Exchange
606271100718818000
342
877.30
15:17:44
Turquoise
606271100718818000
434
877.30
15:18:24
Chi-X Europe
606271100718820000
162
877.30
15:18:24
Chi-X Europe
606271100718820000
586
877.30
15:18:24
Chi-X Europe
606271100718820000
213
877.30
15:18:25
Turquoise
606271100718820000
687
877.30
15:18:27
Chi-X Europe
592197350260880000
1,214
877.50
15:19:54
London Stock Exchange
606271100718824000
577
877.50
15:19:54
London Stock Exchange
606271100718824000
511
877.50
15:19:54
Chi-X Europe
592197350260882000
28
877.40
15:19:59
London Stock Exchange
606271100718824000
48
877.90
15:22:35
London Stock Exchange
606271100718830000
1,000
878.00
15:23:12
London Stock Exchange
606271100718831000
292
878.00
15:23:12
London Stock Exchange
606271100718831000
343
878.10
15:23:21
London Stock Exchange
606271100718832000
516
878.00
15:23:52
Chi-X Europe
592197350260889000
219
878.00
15:23:52
Chi-X Europe
592197350260889000
439
878.00
15:23:52
London Stock Exchange
606271100718833000
855
878.00
15:23:52
London Stock Exchange
606271100718833000
368
878.00
15:23:52
London Stock Exchange
606271100718833000
170
878.00
15:23:52
London Stock Exchange
606271100718833000
732
878.00
15:23:52
BATS Europe
592197350260889000
100
878.00
15:23:52
BATS Europe
592197350260889000
253
878.20
15:25:10
London Stock Exchange
606271100718836000
318
878.20
15:25:10
London Stock Exchange
606271100718836000
700
878.20
15:25:10
London Stock Exchange
606271100718836000
887
878.20
15:25:10
London Stock Exchange
606271100718836000
385
878.20
15:25:10
London Stock Exchange
606271100718836000
666
878.10
15:25:58
London Stock Exchange
606271100718839000
430
878.10
15:25:58
London Stock Exchange
606271100718839000
639
878.00
15:26:06
London Stock Exchange
606271100718839000
456
878.00
15:26:06
Turquoise
606271100718839000
43
878.40
15:27:16
London Stock Exchange
606271100718842000
427
878.40
15:27:16
Chi-X Europe
606271100718842000
271
878.40
15:27:16
London Stock Exchange
606271100718842000
117
878.40
15:27:16
London Stock Exchange
606271100718842000
520
878.60
15:28:25
London Stock Exchange
606271100718844000
490
878.60
15:28:25
Chi-X Europe
606271100718844000
686
878.60
15:28:25
London Stock Exchange
606271100718844000
430
878.60
15:28:25
Turquoise
606271100718844000
348
878.60
15:28:25
London Stock Exchange
606271100718844000
208
878.60
15:28:25
London Stock Exchange
606271100718844000
418
878.10
15:29:30
Chi-X Europe
592197350260899000
467
878.10
15:29:30
Chi-X Europe
592197350260899000
525
878.10
15:29:30
London Stock Exchange
606271100718847000
668
878.10
15:29:30
London Stock Exchange
606271100718847000
144
878.00
15:30:36
BATS Europe
592197350260900000
207
878.00
15:30:36
BATS Europe
592197350260900000
603
878.00
15:30:36
BATS Europe
606271100718850000
592
877.90
15:32:19
London Stock Exchange
606271100718854000
294
877.90
15:32:19
London Stock Exchange
606271100718854000
450
877.90
15:32:21
Chi-X Europe
606271100718854000
655
877.80
15:32:49
London Stock Exchange
606271100718855000
58
877.80
15:32:49
Chi-X Europe
606271100718855000
401
877.80
15:32:49
Chi-X Europe
606271100718855000
1,114
877.60
15:33:06
London Stock Exchange
606271100718855000
5
877.50
15:33:06
London Stock Exchange
606271100718855000
576
877.60
15:34:03
London Stock Exchange
606271100718857000
551
877.70
15:35:27
Turquoise
606271100718860000
702
877.70
15:35:27
London Stock Exchange
606271100718860000
1,478
877.70
15:35:27
London Stock Exchange
606271100718860000
686
877.60
15:35:27
London Stock Exchange
606271100718860000
523
877.60
15:35:27
London Stock Exchange
606271100718860000
163
877.60
15:35:27
London Stock Exchange
606271100718860000
350
877.60
15:35:27
London Stock Exchange
606271100718860000
1,270
877.80
15:37:06
London Stock Exchange
606271100718864000
929
877.80
15:37:06
Chi-X Europe
592197350260911000
302
877.80
15:37:09
London Stock Exchange
606271100718864000
234
877.80
15:37:48
London Stock Exchange
606271100718866000
67
877.80
15:37:53
Chi-X Europe
592197350260912000
178
877.80
15:37:53
London Stock Exchange
606271100718866000
909
877.80
15:37:53
London Stock Exchange
606271100718866000
154
877.80
15:37:53
London Stock Exchange
606271100718866000
797
878.10
15:40:17
Chi-X Europe
592197350260916000
379
878.10
15:40:17
London Stock Exchange
606271100718871000
229
878.10
15:40:17
Turquoise
606271100718871000
920
878.10
15:40:17
London Stock Exchange
606271100718871000
403
878.10
15:40:17
London Stock Exchange
606271100718871000
420
878.10
15:40:17
Chi-X Europe
606271100718871000
459
878.10
15:40:17
Turquoise
606271100718871000
551
877.90
15:40:27
London Stock Exchange
606271100718872000
29
877.90
15:40:27
London Stock Exchange
606271100718872000
106
877.90
15:40:27
London Stock Exchange
606271100718872000
291
877.70
15:40:46
London Stock Exchange
606271100718872000
412
877.70
15:40:46
Turquoise
606271100718872000
389
877.70
15:40:46
London Stock Exchange
606271100718872000
687
877.80
15:42:31
Chi-X Europe
592197350260919000
834
877.70
15:42:31
Chi-X Europe
592197350260919000
304
877.70
15:42:31
Chi-X Europe
592197350260919000
1,123
877.70
15:42:31
London Stock Exchange
606271100718876000
47
877.70
15:42:31
London Stock Exchange
606271100718876000
113
877.70
15:42:31
Chi-X Europe
592197350260919000
387
878.20
15:46:10
London Stock Exchange
606271100718884000
500
878.20
15:46:11
London Stock Exchange
606271100718884000
98
878.20
15:46:11
London Stock Exchange
606271100718884000
669
878.10
15:46:22
Chi-X Europe
606271100718884000
599
878.10
15:46:22
London Stock Exchange
606271100718884000
955
878.10
15:46:22
London Stock Exchange
606271100718884000
447
878.10
15:46:22
Chi-X Europe
592197350260925000
325
878.10
15:46:22
London Stock Exchange
606271100718884000
553
878.10
15:46:22
London Stock Exchange
606271100718884000
862
878.10
15:46:34
London Stock Exchange
606271100718885000
67
878.10
15:46:34
London Stock Exchange
606271100718885000
703
878.10
15:46:34
London Stock Exchange
606271100718885000
100
878.10
15:46:35
London Stock Exchange
606271100718885000
76
878.10
15:46:35
London Stock Exchange
606271100718885000
687
878.00
15:47:01
Chi-X Europe
592197350260926000
1,085
878.00
15:47:01
London Stock Exchange
606271100718885000
36
878.00
15:47:01
Chi-X Europe
606271100718885000
687
878.10
15:48:07
London Stock Exchange
606271100718888000
300
878.70
15:49:13
Chi-X Europe
606271100718890000
317
878.70
15:49:13
Chi-X Europe
606271100718890000
856
878.70
15:49:13
London Stock Exchange
606271100718890000
109
878.70
15:49:40
London Stock Exchange
606271100718892000
950
878.70
15:49:40
London Stock Exchange
606271100718892000
59
878.70
15:49:40
London Stock Exchange
606271100718892000
686
878.90
15:50:00
London Stock Exchange
606271100718892000
651
878.80
15:50:13
London Stock Exchange
606271100718893000
789
878.80
15:50:13
Turquoise
606271100718893000
627
878.80
15:50:13
Chi-X Europe
606271100718893000
198
878.80
15:50:13
London Stock Exchange
606271100718893000
781
878.70
15:51:05
London Stock Exchange
606271100718895000
781
878.70
15:51:05
Chi-X Europe
592197350260932000
718
878.40
15:51:53
Chi-X Europe
592197350260934000
666
878.40
15:51:53
London Stock Exchange
606271100718897000
49
878.40
15:51:53
London Stock Exchange
606271100718897000
920
877.80
15:52:34
London Stock Exchange
606271100718899000
267
877.80
15:52:34
London Stock Exchange
606271100718899000
1,186
877.70
15:52:56
Chi-X Europe
592197350260935000
624
877.60
15:53:57
Chi-X Europe
606271100718902000
711
877.60
15:54:11
London Stock Exchange
606271100718902000
378
877.70
15:54:56
London Stock Exchange
606271100718904000
762
877.70
15:54:56
London Stock Exchange
606271100718904000
3
877.60
15:55:49
London Stock Exchange
606271100718906000
345
877.60
15:55:49
London Stock Exchange
606271100718906000
1,286
877.60
15:55:49
London Stock Exchange
606271100718906000
1,300
877.60
15:55:49
London Stock Exchange
606271100718906000
499
877.90
15:57:26
Chi-X Europe
592197350260942000
491
877.90
15:57:26
Chi-X Europe
606271100718910000
850
877.90
15:57:26
London Stock Exchange
606271100718910000
896
877.90
15:57:26
London Stock Exchange
606271100718910000
113
877.90
15:57:26
Turquoise
606271100718910000
506
878.00
15:57:42
Chi-X Europe
592197350260943000
513
878.00
15:57:42
Chi-X Europe
592197350260943000
376
877.90
15:58:23
Chi-X Europe
592197350260944000
643
877.90
15:58:23
London Stock Exchange
606271100718912000
686
877.90
15:58:23
London Stock Exchange
606271100718912000
585
877.70
15:58:35
London Stock Exchange
606271100718913000
395
877.70
15:58:35
Chi-X Europe
606271100718913000
677
877.80
15:59:42
London Stock Exchange
606271100718915000
500
877.80
15:59:55
London Stock Exchange
606271100718916000
17
877.80
15:59:55
London Stock Exchange
606271100718916000
220
877.80
15:59:55
Chi-X Europe
606271100718916000
431
877.80
16:00:42
London Stock Exchange
606271100718918000
646
877.80
16:00:42
London Stock Exchange
606271100718918000
480
877.80
16:00:42
Chi-X Europe
592197350260948000
350
877.80
16:00:42
Chi-X Europe
606271100718918000
341
877.80
16:00:43
London Stock Exchange
606271100718918000
368
877.80
16:00:43
London Stock Exchange
606271100718918000
86
877.80
16:00:43
London Stock Exchange
606271100718918000
113
877.90
16:02:23
London Stock Exchange
606271100718923000
605
877.90
16:02:23
Chi-X Europe
606271100718923000
1,068
877.90
16:02:23
London Stock Exchange
606271100718923000
808
877.90
16:02:23
London Stock Exchange
606271100718923000
400
877.90
16:02:23
BATS Europe
592197350260951000
270
877.90
16:02:23
BATS Europe
592197350260951000
297
877.90
16:02:23
London Stock Exchange
606271100718923000
429
877.90
16:02:23
London Stock Exchange
606271100718923000
200
877.90
16:02:23
London Stock Exchange
606271100718923000
82
877.90
16:02:23
Chi-X Europe
606271100718923000
39
877.80
16:02:57
London Stock Exchange
606271100718924000
80
877.60
16:04:00
London Stock Exchange
606271100718926000
1,292
877.60
16:04:00
London Stock Exchange
606271100718926000
308
877.60
16:04:00
London Stock Exchange
606271100718926000
399
877.60
16:04:00
London Stock Exchange
606271100718926000
902
877.60
16:04:00
London Stock Exchange
606271100718926000
287
877.60
16:04:00
London Stock Exchange
606271100718926000
274
877.60
16:04:17
London Stock Exchange
606271100718927000
695
877.60
16:04:17
London Stock Exchange
606271100718927000
107
877.60
16:04:17
Turquoise
606271100718927000
726
877.60
16:04:37
London Stock Exchange
606271100718928000
1,242
877.60
16:05:27
London Stock Exchange
606271100718931000
269
877.60
16:05:30
London Stock Exchange
606271100718931000
700
877.60
16:05:48
London Stock Exchange
606271100718932000
460
877.60
16:05:48
London Stock Exchange
606271100718932000
499
877.80
16:06:41
Chi-X Europe
592197350260958000
409
877.80
16:06:41
London Stock Exchange
606271100718934000
746
877.80
16:06:41
London Stock Exchange
606271100718934000
375
877.80
16:06:41
London Stock Exchange
606271100718934000
66
877.80
16:06:41
London Stock Exchange
606271100718934000
412
877.60
16:07:17
London Stock Exchange
606271100718935000
352
877.60
16:07:24
London Stock Exchange
606271100718936000
117
877.60
16:07:28
London Stock Exchange
606271100718936000
482
877.60
16:07:28
Chi-X Europe
592197350260960000
694
877.60
16:07:42
London Stock Exchange
606271100718937000
65
877.60
16:07:53
Chi-X Europe
592197350260960000
230
877.60
16:07:53
London Stock Exchange
606271100718937000
120
877.60
16:07:53
London Stock Exchange
606271100718937000
599
877.60
16:07:53
London Stock Exchange
606271100718937000
535
877.60
16:07:53
London Stock Exchange
606271100718937000
457
877.70
16:08:19
London Stock Exchange
606271100718938000
973
877.70
16:08:26
London Stock Exchange
606271100718939000
86
877.70
16:08:26
BATS Europe
592197350260961000
307
877.40
16:09:35
London Stock Exchange
606271100718943000
379
877.40
16:09:35
London Stock Exchange
606271100718943000
497
877.40
16:09:35
London Stock Exchange
606271100718943000
393
877.40
16:09:35
Chi-X Europe
606271100718943000
392
877.40
16:09:35
Chi-X Europe
606271100718943000
689
877.40
16:10:59
London Stock Exchange
606271100718947000
509
877.40
16:10:59
London Stock Exchange
606271100718947000
31
877.40
16:10:59
London Stock Exchange
606271100718947000
59
877.40
16:10:59
London Stock Exchange
606271100718947000
523
877.40
16:10:59
London Stock Exchange
606271100718947000
368
877.40
16:10:59
Turquoise
606271100718947000
689
877.40
16:10:59
London Stock Exchange
606271100718947000
87
877.40
16:10:59
London Stock Exchange
606271100718947000
686
877.40
16:10:59
London Stock Exchange
606271100718947000
1,136
877.70
16:11:45
London Stock Exchange
606271100718949000
168
877.70
16:11:45
London Stock Exchange
606271100718949000
121
877.70
16:11:45
Chi-X Europe
606271100718949000
368
877.60
16:12:14
London Stock Exchange
606271100718950000
460
877.60
16:12:14
London Stock Exchange
606271100718950000
57
877.60
16:12:44
London Stock Exchange
606271100718952000
258
877.60
16:12:44
BATS Europe
606271100718952000
140
877.60
16:12:44
London Stock Exchange
606271100718952000
808
877.60
16:12:44
London Stock Exchange
606271100718952000
31
877.60
16:12:44
London Stock Exchange
606271100718952000
399
877.60
16:12:44
Chi-X Europe
606271100718952000
658
877.60
16:12:44
London Stock Exchange
606271100718952000
1,014
877.60
16:14:12
London Stock Exchange
606271100718957000
1,210
877.60
16:14:12
London Stock Exchange
606271100718957000
254
877.60
16:14:17
London Stock Exchange
606271100718957000
621
877.60
16:14:31
London Stock Exchange
606271100718958000
716
877.60
16:14:31
London Stock Exchange
606271100718958000
1,512
877.50
16:15:13
London Stock Exchange
606271100718960000
688
877.50
16:15:13
London Stock Exchange
606271100718960000
687
877.50
16:15:13
Chi-X Europe
606271100718960000
261
878.00
16:16:21
Chi-X Europe
592197350260977000
170
878.00
16:16:21
Chi-X Europe
592197350260977000
989
878.00
16:16:21
London Stock Exchange
606271100718963000
889
878.00
16:16:21
London Stock Exchange
606271100718963000
368
878.00
16:16:21
London Stock Exchange
606271100718963000
42
878.00
16:16:21
Chi-X Europe
606271100718963000
136
878.00
16:16:21
London Stock Exchange
606271100718963000
320
878.00
16:16:21
London Stock Exchange
606271100718963000
35
878.00
16:16:21
London Stock Exchange
606271100718963000
1,031
877.70
16:17:28
London Stock Exchange
606271100718967000
602
877.70
16:17:28
BATS Europe
592197350260980000
1,428
877.60
16:17:50
London Stock Exchange
606271100718968000
98
877.90
16:18:31
BATS Europe
592197350260982000
63
877.90
16:18:31
BATS Europe
592197350260982000
60
877.90
16:18:31
Turquoise
606271100718971000
74
877.90
16:18:31
Turquoise
606271100718971000
213
877.90
16:18:31
London Stock Exchange
606271100718971000
81
877.90
16:18:31
Chi-X Europe
606271100718971000
365
877.90
16:18:31
London Stock Exchange
606271100718971000
163
877.90
16:18:31
Chi-X Europe
606271100718971000
61
877.70
16:18:46
Chi-X Europe
606271100718972000
206
877.70
16:19:01
Turquoise
606271100718972000
656
877.70
16:19:01
London Stock Exchange
606271100718972000
451
877.70
16:19:01
Chi-X Europe
606271100718972000
139
877.70
16:19:01
Turquoise
606271100718972000
315
877.70
16:19:01
Chi-X Europe
606271100718972000
121
877.60
16:19:37
Chi-X Europe
592197350260985000
368
877.60
16:19:43
Chi-X Europe
592197350260985000
609
877.60
16:19:43
London Stock Exchange
606271100718975000
750
877.60
16:19:43
London Stock Exchange
606271100718975000
90
878.00
16:20:59
Chi-X Europe
592197350260988000
507
878.00
16:20:59
Chi-X Europe
592197350260988000
910
878.00
16:20:59
London Stock Exchange
606271100718981000
872
878.00
16:20:59
London Stock Exchange
606271100718981000
402
878.00
16:20:59
BATS Europe
592197350260988000
542
878.00
16:20:59
London Stock Exchange
606271100718981000
633
878.00
16:20:59
Turquoise
606271100718981000
400
878.00
16:20:59
Chi-X Europe
606271100718981000
689
877.80
16:21:24
Chi-X Europe
606271100718982000
594
877.50
16:21:38
Chi-X Europe
606271100718983000
97
877.50
16:21:38
Chi-X Europe
606271100718983000
1,196
878.20
16:23:43
London Stock Exchange
606271100718991000
138
878.20
16:23:49
Chi-X Europe
592197350260995000
160
878.30
16:23:49
London Stock Exchange
606271100718991000
71
878.30
16:23:49
Chi-X Europe
606271100718991000
165
878.30
16:23:49
Chi-X Europe
606271100718991000
117
878.30
16:23:54
London Stock Exchange
606271100718991000
243
878.40
16:23:54
London Stock Exchange
606271100718991000
406
878.30
16:24:08
London Stock Exchange
606271100718992000
691
878.30
16:24:16
Chi-X Europe
606271100718993000
944
878.30
16:24:16
London Stock Exchange
606271100718993000
135
878.30
16:24:16
London Stock Exchange
606271100718993000
446
878.30
16:24:16
London Stock Exchange
606271100718993000
469
878.30
16:24:17
London Stock Exchange
606271100718993000
522
878.30
16:24:19
Chi-X Europe
592197350260996000
275
878.30
16:24:19
London Stock Exchange
606271100718993000
24
878.30
16:24:19
London Stock Exchange
606271100718993000
452
878.30
16:24:19
Chi-X Europe
606271100718993000
649
878.30
16:24:32
London Stock Exchange
606271100718994000
10
878.30
16:24:32
Chi-X Europe
606271100718994000
119
878.30
16:24:32
Chi-X Europe
606271100718994000
149
878.30
16:24:32
London Stock Exchange
606271100718994000
301
878.30
16:24:32
Chi-X Europe
592197350260996000
333
878.30
16:24:32
London Stock Exchange
606271100718994000
300
878.20
16:24:45
Turquoise
606271100718995000
823
878.20
16:25:02
Chi-X Europe
592197350260999000
331
878.20
16:25:02
Chi-X Europe
592197350260999000
494
878.20
16:25:02
London Stock Exchange
606271100718996000
205
878.20
16:25:02
Turquoise
606271100718996000
253
878.20
16:25:02
London Stock Exchange
606271100718996000
1,117
878.00
16:25:44
Chi-X Europe
592197350261001000
106
878.00
16:25:44
Chi-X Europe
592197350261001000
660
878.00
16:25:44
Turquoise
606271100718998000
340
878.00
16:25:44
London Stock Exchange
606271100718998000
75
878.00
16:25:44
London Stock Exchange
606271100718998000
80
877.90
16:25:44
London Stock Exchange
606271100718998000
437
877.80
16:26:38
Chi-X Europe
592197350261003000
54
877.80
16:26:38
Chi-X Europe
592197350261003000
575
877.80
16:26:38
London Stock Exchange
606271100719002000
464
877.80
16:26:38
London Stock Exchange
606271100719002000
692
877.80
16:26:38
London Stock Exchange
606271100719002000
716
877.80
16:26:38
London Stock Exchange
606271100719002000
438
877.80
16:26:38
Chi-X Europe
606271100719002000
185
877.70
16:27:10
London Stock Exchange
606271100719004000
204
877.70
16:27:10
London Stock Exchange
606271100719004000
144
877.70
16:27:10
Turquoise
606271100719004000
4
877.70
16:27:10
London Stock Exchange
606271100719004000
562
877.70
16:27:12
London Stock Exchange
606271100719004000
538
877.60
16:27:23
London Stock Exchange
606271100719005000
556
877.60
16:27:23
Chi-X Europe
606271100719005000
1,163
877.50
16:27:54
London Stock Exchange
606271100719006000
692
877.50
16:27:54
London Stock Exchange
606271100719006000
354
877.80
16:28:25
London Stock Exchange
606271100719008000
20
877.80
16:28:25
London Stock Exchange
606271100719008000
506
877.80
16:28:25
London Stock Exchange
606271100719008000
1
877.80
16:28:25
London Stock Exchange
606271100719008000
334
877.80
16:28:25
London Stock Exchange
606271100719008000
533
877.70
16:28:35
Chi-X Europe
592197350261006000
481
877.70
16:28:35
London Stock Exchange
606271100719009000
518
877.60
16:29:20
London Stock Exchange
606271100719013000
479
877.60
16:29:20
London Stock Exchange
606271100719013000
724
877.60
16:29:20
London Stock Exchange
606271100719013000
253
877.60
16:29:20
London Stock Exchange
606271100719013000
200
877.60
16:29:20
London Stock Exchange
606271100719013000
97
877.60
16:29:21
London Stock Exchange
606271100719013000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDNOBDDBDB