REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

23/11/2017 17:30

RNS Number : 4064X
National Grid PLC
23 November 2017
23 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
23 November 2017
Number of Ordinary shares of 12204/473p each purchased:
1,200,000
Highest price paid per share (pence):
864.7334
Lowest price paid per share (pence):
864.7334
Volume weighted average price paid per share:
864.7334
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 230,680,403 of its ordinary shares in treasury and has 3,386,889,722ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 867.5721 
 7,579 
Chi-X Europe
 866.4151 
 194,568 
Turquoise
 867.6445 
 25,184 
London Stock Exchange
 865.3287 
 972,669 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 831 
 867.60 
08:03:15
London Stock Exchange
606271808497593000
 161 
 869.50 
08:04:18
London Stock Exchange
592198058049333000
 189 
 869.50 
08:04:18
London Stock Exchange
606271808497594000
 304 
 869.50 
08:04:18
London Stock Exchange
606271808497594000
 341 
 868.80 
08:04:32
London Stock Exchange
592198058049333000
 690 
 869.40 
08:05:30
London Stock Exchange
592198058049334000
 690 
 869.40 
08:05:30
London Stock Exchange
592198058049334000
 690 
 869.40 
08:05:30
London Stock Exchange
606271808497595000
 802 
 868.80 
08:05:30
London Stock Exchange
592198058049334000
 598 
 868.80 
08:05:30
London Stock Exchange
606271808497595000
 92 
 868.80 
08:05:30
London Stock Exchange
606271808497595000
 464 
 868.80 
08:05:30
London Stock Exchange
606271808497595000
 226 
 868.80 
08:05:30
London Stock Exchange
606271808497595000
 338 
 868.40 
08:05:33
London Stock Exchange
592198058049335000
 301 
 869.70 
08:06:08
London Stock Exchange
592198058049336000
 389 
 869.70 
08:06:08
London Stock Exchange
592198058049336000
 126 
 869.60 
08:06:08
London Stock Exchange
606271808497596000
 315 
 869.60 
08:06:08
London Stock Exchange
606271808497596000
 299 
 869.60 
08:06:08
London Stock Exchange
606271808497596000
 399 
 868.40 
08:06:08
London Stock Exchange
592198058049336000
 690 
 868.40 
08:06:08
London Stock Exchange
592198058049336000
 737 
 868.40 
08:06:08
London Stock Exchange
606271808497596000
 690 
 869.80 
08:06:23
London Stock Exchange
592198058049336000
 1,273 
 870.00 
08:06:25
London Stock Exchange
592198058049336000
 884 
 870.20 
08:06:25
London Stock Exchange
606271808497596000
 77 
 870.00 
08:06:25
London Stock Exchange
592198058049336000
 751 
 870.40 
08:07:06
London Stock Exchange
606271808497597000
 749 
 870.00 
08:07:06
London Stock Exchange
606271808497597000
 755 
 869.90 
08:07:06
London Stock Exchange
592198058049337000
 176 
 870.00 
08:07:29
London Stock Exchange
592198058049337000
 546 
 870.00 
08:07:30
London Stock Exchange
592198058049337000
 354 
 870.00 
08:07:30
London Stock Exchange
606271808497597000
 878 
 871.50 
08:07:51
London Stock Exchange
606271808497598000
 630 
 870.60 
08:07:57
London Stock Exchange
592198058049337000
 61 
 870.60 
08:07:57
London Stock Exchange
592198058049337000
 707 
 870.30 
08:07:59
London Stock Exchange
606271808497598000
 4 
 870.30 
08:07:59
London Stock Exchange
606271808497598000
 328 
 870.00 
08:08:01
London Stock Exchange
606271808497598000
 706 
 870.90 
08:08:51
London Stock Exchange
592198058049338000
 759 
 870.50 
08:09:00
London Stock Exchange
606271808497598000
 641 
 870.50 
08:09:00
London Stock Exchange
606271808497598000
 51 
 870.50 
08:09:00
London Stock Exchange
606271808497598000
 38 
 870.00 
08:09:00
London Stock Exchange
606271808497598000
 477 
 870.00 
08:09:00
London Stock Exchange
606271808497598000
 217 
 870.00 
08:09:00
London Stock Exchange
606271808497598000
 315 
 870.70 
08:09:16
London Stock Exchange
592198058049339000
 474 
 870.70 
08:09:16
London Stock Exchange
592198058049339000
 786 
 870.40 
08:09:26
London Stock Exchange
606271808497599000
 792 
 870.20 
08:09:30
London Stock Exchange
592198058049339000
 804 
 869.40 
08:10:16
London Stock Exchange
606271808497599000
 907 
 869.40 
08:10:16
London Stock Exchange
606271808497599000
 788 
 868.90 
08:10:45
London Stock Exchange
592198058049340000
 119 
 868.90 
08:10:45
London Stock Exchange
592198058049340000
 895 
 868.90 
08:10:45
London Stock Exchange
606271808497600000
 233 
 869.70 
08:11:30
London Stock Exchange
592198058049341000
 967 
 869.70 
08:11:30
London Stock Exchange
606271808497601000
 460 
 869.70 
08:11:30
London Stock Exchange
592198058049341000
 708 
 869.30 
08:11:56
London Stock Exchange
592198058049342000
 700 
 869.10 
08:12:00
London Stock Exchange
606271808497601000
 704 
 868.90 
08:12:04
London Stock Exchange
592198058049342000
 896 
 868.70 
08:12:06
London Stock Exchange
592198058049342000
 1,040 
 868.10 
08:12:24
London Stock Exchange
592198058049342000
 708 
 868.20 
08:12:59
London Stock Exchange
606271808497602000
 704 
 867.80 
08:13:03
London Stock Exchange
592198058049343000
 1,006 
 867.70 
08:13:03
London Stock Exchange
592198058049343000
 34 
 867.70 
08:13:03
London Stock Exchange
592198058049343000
 699 
 867.40 
08:13:21
London Stock Exchange
606271808497602000
 100 
 867.30 
08:13:35
London Stock Exchange
606271808497602000
 596 
 867.30 
08:13:35
London Stock Exchange
606271808497602000
 63 
 867.20 
08:13:40
London Stock Exchange
606271808497602000
 500 
 867.20 
08:13:40
London Stock Exchange
606271808497602000
 139 
 867.20 
08:13:40
London Stock Exchange
606271808497602000
 701 
 866.50 
08:14:01
London Stock Exchange
606271808497603000
 765 
 866.30 
08:14:21
London Stock Exchange
606271808497603000
 704 
 865.80 
08:14:25
London Stock Exchange
592198058049344000
 300 
 865.80 
08:14:30
London Stock Exchange
592198058049345000
 467 
 865.80 
08:14:30
London Stock Exchange
592198058049345000
 600 
 865.50 
08:14:36
London Stock Exchange
606271808497603000
 166 
 865.50 
08:14:36
London Stock Exchange
606271808497603000
 771 
 864.70 
08:15:00
London Stock Exchange
606271808497603000
 980 
 865.30 
08:15:25
London Stock Exchange
606271808497604000
 615 
 866.20 
08:15:57
London Stock Exchange
592198058049346000
 297 
 866.20 
08:15:57
London Stock Exchange
592198058049346000
 397 
 866.10 
08:15:57
London Stock Exchange
592198058049346000
 348 
 865.90 
08:16:00
London Stock Exchange
592198058049346000
 546 
 865.90 
08:16:00
London Stock Exchange
592198058049346000
 854 
 865.90 
08:16:00
London Stock Exchange
606271808497604000
 123 
 865.90 
08:16:00
London Stock Exchange
606271808497604000
 733 
 866.70 
08:16:36
London Stock Exchange
592198058049347000
 1,031 
 868.10 
08:16:55
London Stock Exchange
606271808497605000
 835 
 867.70 
08:16:59
London Stock Exchange
606271808497605000
 51 
 867.70 
08:16:59
London Stock Exchange
606271808497605000
 292 
 867.60 
08:16:59
London Stock Exchange
592198058049347000
 748 
 867.60 
08:16:59
London Stock Exchange
592198058049347000
 354 
 867.70 
08:16:59
London Stock Exchange
606271808497605000
 499 
 867.50 
08:17:01
London Stock Exchange
592198058049347000
 789 
 867.10 
08:17:48
London Stock Exchange
592198058049348000
 327 
 867.00 
08:17:48
London Stock Exchange
606271808497606000
 100 
 867.00 
08:17:48
London Stock Exchange
606271808497606000
 294 
 867.00 
08:17:48
London Stock Exchange
606271808497606000
 139 
 867.00 
08:17:48
London Stock Exchange
606271808497606000
 177 
 866.90 
08:17:48
London Stock Exchange
606271808497606000
 613 
 866.90 
08:17:48
London Stock Exchange
606271808497606000
 437 
 866.90 
08:17:48
London Stock Exchange
606271808497606000
 439 
 866.90 
08:17:48
London Stock Exchange
606271808497606000
 757 
 866.50 
08:18:28
London Stock Exchange
606271808497607000
 153 
 866.30 
08:18:28
London Stock Exchange
592198058049349000
 130 
 866.30 
08:18:28
London Stock Exchange
592198058049349000
 272 
 866.30 
08:18:28
London Stock Exchange
592198058049349000
 203 
 866.30 
08:18:28
London Stock Exchange
592198058049349000
 755 
 866.10 
08:18:54
London Stock Exchange
592198058049350000
 804 
 866.10 
08:18:54
London Stock Exchange
606271808497607000
 133 
 865.10 
08:19:28
London Stock Exchange
606271808497607000
 760 
 865.10 
08:19:32
London Stock Exchange
592198058049351000
 551 
 865.10 
08:19:32
London Stock Exchange
592198058049351000
 214 
 865.10 
08:19:32
London Stock Exchange
592198058049351000
 662 
 865.10 
08:19:32
London Stock Exchange
606271808497608000
 76 
 865.10 
08:19:32
London Stock Exchange
606271808497608000
 263 
 865.10 
08:19:32
London Stock Exchange
606271808497608000
 499 
 865.10 
08:19:32
London Stock Exchange
606271808497608000
 41 
 864.30 
08:19:55
London Stock Exchange
592198058049351000
 676 
 864.30 
08:19:55
London Stock Exchange
592198058049351000
 333 
 864.70 
08:20:30
London Stock Exchange
592198058049352000
 691 
 865.10 
08:20:55
London Stock Exchange
592198058049352000
 271 
 865.10 
08:20:55
London Stock Exchange
606271808497609000
 419 
 865.10 
08:20:55
London Stock Exchange
606271808497609000
 900 
 865.00 
08:20:56
London Stock Exchange
592198058049352000
 693 
 864.90 
08:21:00
London Stock Exchange
606271808497609000
 259 
 864.70 
08:21:03
London Stock Exchange
592198058049352000
 104 
 864.70 
08:21:05
London Stock Exchange
592198058049352000
 718 
 864.30 
08:21:17
London Stock Exchange
606271808497609000
 232 
 864.30 
08:21:48
London Stock Exchange
592198058049353000
 448 
 864.30 
08:21:48
London Stock Exchange
592198058049353000
 11 
 864.30 
08:21:48
London Stock Exchange
592198058049353000
 484 
 864.20 
08:21:48
London Stock Exchange
592198058049353000
 692 
 864.30 
08:21:48
London Stock Exchange
606271808497610000
 864 
 864.30 
08:21:48
London Stock Exchange
606271808497610000
 720 
 864.20 
08:21:48
London Stock Exchange
606271808497610000
 191 
 864.20 
08:21:48
London Stock Exchange
592198058049353000
 71 
 864.20 
08:21:48
London Stock Exchange
592198058049353000
 734 
 864.00 
08:22:14
London Stock Exchange
592198058049354000
 264 
 864.20 
08:23:03
London Stock Exchange
592198058049355000
 531 
 864.20 
08:23:03
London Stock Exchange
592198058049355000
 692 
 864.20 
08:23:26
London Stock Exchange
592198058049355000
 495 
 864.10 
08:23:26
London Stock Exchange
606271808497611000
 195 
 864.10 
08:23:26
London Stock Exchange
606271808497611000
 869 
 864.00 
08:23:50
London Stock Exchange
592198058049355000
 117 
 864.00 
08:23:50
London Stock Exchange
592198058049355000
 920 
 864.00 
08:23:50
London Stock Exchange
592198058049355000
 849 
 864.00 
08:23:50
London Stock Exchange
606271808497611000
 854 
 863.90 
08:23:50
London Stock Exchange
606271808497611000
 861 
 864.00 
08:25:01
London Stock Exchange
606271808497612000
 866 
 863.80 
08:25:01
London Stock Exchange
592198058049357000
 744 
 863.70 
08:25:02
London Stock Exchange
592198058049357000
 744 
 863.70 
08:25:02
London Stock Exchange
606271808497612000
 789 
 864.10 
08:25:24
London Stock Exchange
606271808497612000
 867 
 863.80 
08:25:24
London Stock Exchange
592198058049357000
 73 
 863.60 
08:25:35
London Stock Exchange
606271808497613000
 840 
 863.60 
08:25:36
London Stock Exchange
606271808497613000
 947 
 863.50 
08:25:59
London Stock Exchange
592198058049357000
 840 
 863.50 
08:25:59
London Stock Exchange
606271808497613000
 796 
 863.20 
08:26:07
London Stock Exchange
592198058049358000
 799 
 863.00 
08:26:18
London Stock Exchange
606271808497613000
 251 
 862.90 
08:26:18
London Stock Exchange
606271808497613000
 702 
 862.90 
08:26:18
London Stock Exchange
606271808497613000
 244 
 862.90 
08:26:33
London Stock Exchange
606271808497613000
 514 
 862.90 
08:26:33
London Stock Exchange
606271808497613000
 543 
 862.40 
08:26:43
London Stock Exchange
592198058049358000
 229 
 862.40 
08:26:43
London Stock Exchange
592198058049358000
 751 
 861.80 
08:27:03
London Stock Exchange
592198058049358000
 891 
 861.70 
08:27:29
London Stock Exchange
606271808497614000
 747 
 861.60 
08:27:30
London Stock Exchange
592198058049359000
 532 
 860.70 
08:28:02
London Stock Exchange
592198058049359000
 210 
 860.70 
08:28:02
Chi-X Europe
606271808497614000
 158 
 860.70 
08:28:02
Chi-X Europe
606271808497614000
 883 
 860.70 
08:28:02
London Stock Exchange
606271808497614000
 885 
 860.70 
08:28:02
London Stock Exchange
606271808497614000
 926 
 861.00 
08:28:41
London Stock Exchange
606271808497615000
 926 
 860.80 
08:29:00
London Stock Exchange
606271808497615000
 922 
 860.80 
08:29:00
London Stock Exchange
606271808497615000
 908 
 860.60 
08:29:00
London Stock Exchange
606271808497615000
 955 
 860.40 
08:30:13
London Stock Exchange
606271808497616000
 959 
 860.20 
08:30:13
London Stock Exchange
606271808497616000
 542 
 859.90 
08:30:23
London Stock Exchange
592198058049361000
 454 
 859.90 
08:30:23
London Stock Exchange
592198058049361000
 955 
 859.90 
08:30:23
London Stock Exchange
606271808497616000
 433 
 860.90 
08:32:00
London Stock Exchange
592198058049363000
 562 
 860.90 
08:32:00
London Stock Exchange
592198058049363000
 967 
 860.90 
08:32:00
London Stock Exchange
606271808497617000
 231 
 860.70 
08:32:00
London Stock Exchange
592198058049363000
 690 
 860.50 
08:32:42
London Stock Exchange
592198058049364000
 278 
 860.50 
08:32:42
London Stock Exchange
592198058049364000
 412 
 860.50 
08:32:42
London Stock Exchange
592198058049364000
 521 
 860.40 
08:32:42
London Stock Exchange
606271808497618000
 362 
 860.40 
08:32:42
London Stock Exchange
606271808497618000
 880 
 860.40 
08:32:42
London Stock Exchange
606271808497618000
 850 
 860.50 
08:32:55
London Stock Exchange
592198058049365000
 834 
 860.50 
08:32:55
London Stock Exchange
606271808497618000
 578 
 860.40 
08:32:55
London Stock Exchange
606271808497618000
 121 
 860.40 
08:32:55
London Stock Exchange
606271808497618000
 957 
 860.10 
08:33:33
London Stock Exchange
592198058049365000
 947 
 860.10 
08:33:33
London Stock Exchange
606271808497619000
 347 
 860.00 
08:33:33
London Stock Exchange
606271808497619000
 518 
 860.00 
08:33:33
London Stock Exchange
606271808497619000
 793 
 860.00 
08:33:46
London Stock Exchange
592198058049366000
 1,026 
 859.80 
08:35:17
London Stock Exchange
592198058049367000
 92 
 859.90 
08:36:25
London Stock Exchange
606271808497621000
 699 
 860.90 
08:37:16
London Stock Exchange
592198058049369000
 353 
 860.90 
08:37:16
London Stock Exchange
606271808497621000
 345 
 860.90 
08:37:16
London Stock Exchange
606271808497621000
 1,470 
 860.90 
08:37:16
London Stock Exchange
606271808497621000
 2 
 861.30 
08:37:57
London Stock Exchange
606271808497622000
 688 
 861.30 
08:37:57
London Stock Exchange
606271808497622000
 407 
 862.10 
08:38:06
London Stock Exchange
592198058049370000
 897 
 862.10 
08:38:06
London Stock Exchange
592198058049370000
 865 
 862.10 
08:38:06
London Stock Exchange
606271808497622000
 400 
 861.90 
08:38:07
London Stock Exchange
606271808497622000
 95 
 861.80 
08:38:07
London Stock Exchange
592198058049370000
 1,263 
 861.80 
08:38:07
London Stock Exchange
592198058049370000
 290 
 861.90 
08:38:07
London Stock Exchange
606271808497622000
 462 
 861.70 
08:38:07
London Stock Exchange
606271808497622000
 109 
 861.80 
08:38:08
Chi-X Europe
592198058049370000
 400 
 861.80 
08:38:08
London Stock Exchange
592198058049370000
 293 
 861.80 
08:38:08
London Stock Exchange
592198058049370000
 312 
 861.80 
08:38:08
London Stock Exchange
592198058049370000
 1,335 
 861.80 
08:38:08
London Stock Exchange
606271808497622000
 114 
 861.80 
08:38:08
London Stock Exchange
592198058049370000
 35 
 861.80 
08:38:08
London Stock Exchange
606271808497622000
 500 
 861.80 
08:38:09
London Stock Exchange
592198058049370000
 159 
 861.80 
08:38:09
London Stock Exchange
592198058049370000
 59 
 862.10 
08:38:55
London Stock Exchange
606271808497623000
 112 
 862.10 
08:38:55
London Stock Exchange
606271808497623000
 382 
 862.10 
08:38:55
London Stock Exchange
606271808497623000
 280 
 862.10 
08:38:55
London Stock Exchange
606271808497623000
 123 
 862.10 
08:38:55
London Stock Exchange
606271808497623000
 945 
 862.20 
08:39:30
London Stock Exchange
592198058049371000
 884 
 862.10 
08:39:30
London Stock Exchange
606271808497623000
 61 
 862.10 
08:39:30
London Stock Exchange
606271808497623000
 722 
 862.50 
08:40:07
London Stock Exchange
592198058049372000
 1,116 
 862.00 
08:40:12
London Stock Exchange
592198058049372000
 819 
 862.60 
08:40:36
London Stock Exchange
592198058049372000
 581 
 862.60 
08:40:36
London Stock Exchange
606271808497624000
 424 
 862.60 
08:40:36
London Stock Exchange
606271808497624000
 690 
 862.90 
08:41:56
London Stock Exchange
606271808497625000
 908 
 862.90 
08:42:22
London Stock Exchange
592198058049374000
 814 
 862.90 
08:42:22
London Stock Exchange
606271808497626000
 694 
 862.90 
08:42:22
London Stock Exchange
606271808497626000
 981 
 863.80 
08:43:49
London Stock Exchange
592198058049375000
 34 
 864.70 
08:45:19
London Stock Exchange
606271808497628000
 1,591 
 864.70 
08:45:19
London Stock Exchange
606271808497628000
 210 
 864.70 
08:45:20
London Stock Exchange
606271808497628000
 448 
 864.60 
08:45:21
Chi-X Europe
592198058049377000
 1,550 
 864.60 
08:45:21
London Stock Exchange
592198058049377000
 979 
 864.50 
08:45:21
London Stock Exchange
592198058049377000
 1,104 
 864.60 
08:45:21
London Stock Exchange
606271808497628000
 421 
 864.50 
08:45:21
London Stock Exchange
606271808497628000
 130 
 864.50 
08:45:21
London Stock Exchange
606271808497628000
 250 
 864.50 
08:45:21
London Stock Exchange
592198058049377000
 296 
 864.50 
08:45:21
London Stock Exchange
606271808497628000
 33 
 864.30 
08:45:22
London Stock Exchange
606271808497628000
 872 
 864.30 
08:45:22
London Stock Exchange
606271808497628000
 825 
 864.90 
08:45:59
London Stock Exchange
592198058049378000
 716 
 865.40 
08:46:25
London Stock Exchange
606271808497629000
 382 
 865.00 
08:46:47
London Stock Exchange
592198058049379000
 1,153 
 865.00 
08:46:47
London Stock Exchange
606271808497629000
 744 
 865.60 
08:47:15
London Stock Exchange
606271808497629000
 738 
 865.50 
08:47:19
London Stock Exchange
592198058049379000
 1,170 
 866.00 
08:47:45
London Stock Exchange
606271808497630000
 1,062 
 865.70 
08:48:20
London Stock Exchange
592198058049380000
 1,003 
 865.90 
08:49:21
London Stock Exchange
606271808497631000
 990 
 865.90 
08:49:30
London Stock Exchange
606271808497631000
 690 
 865.90 
08:50:48
London Stock Exchange
592198058049382000
 1,004 
 865.90 
08:50:48
London Stock Exchange
606271808497632000
 24 
 866.10 
08:52:13
London Stock Exchange
592198058049384000
 214 
 866.10 
08:52:13
London Stock Exchange
592198058049384000
 452 
 866.10 
08:52:13
London Stock Exchange
592198058049384000
 690 
 866.30 
08:53:25
London Stock Exchange
592198058049385000
 54 
 866.30 
08:53:25
London Stock Exchange
592198058049385000
 636 
 866.30 
08:53:25
London Stock Exchange
592198058049385000
 690 
 866.00 
08:53:36
London Stock Exchange
606271808497634000
 753 
 866.00 
08:53:36
London Stock Exchange
606271808497634000
 1,105 
 866.60 
08:54:24
London Stock Exchange
592198058049386000
 336 
 866.60 
08:54:24
London Stock Exchange
606271808497634000
 319 
 866.60 
08:54:24
London Stock Exchange
606271808497634000
 346 
 866.60 
08:54:24
Chi-X Europe
606271808497634000
 438 
 866.50 
08:54:25
London Stock Exchange
606271808497634000
 1,035 
 866.50 
08:54:25
London Stock Exchange
606271808497634000
 690 
 866.50 
08:54:31
London Stock Exchange
592198058049386000
 690 
 866.40 
08:54:31
London Stock Exchange
606271808497634000
 773 
 866.40 
08:54:31
London Stock Exchange
606271808497634000
 690 
 866.30 
08:54:36
London Stock Exchange
592198058049386000
 844 
 866.20 
08:54:36
London Stock Exchange
606271808497634000
 134 
 866.20 
08:54:36
London Stock Exchange
606271808497634000
 288 
 865.10 
08:55:27
London Stock Exchange
592198058049387000
 100 
 865.10 
08:55:27
London Stock Exchange
592198058049387000
 755 
 865.10 
08:55:27
London Stock Exchange
592198058049387000
 487 
 865.10 
08:55:27
London Stock Exchange
592198058049387000
 270 
 865.10 
08:55:27
London Stock Exchange
592198058049387000
 315 
 865.10 
08:55:27
London Stock Exchange
606271808497635000
 446 
 865.10 
08:55:27
London Stock Exchange
606271808497635000
 367 
 865.10 
08:55:27
Chi-X Europe
606271808497635000
 782 
 864.40 
08:56:37
London Stock Exchange
592198058049388000
 783 
 864.30 
08:57:21
London Stock Exchange
606271808497637000
 784 
 864.20 
08:57:21
London Stock Exchange
606271808497637000
 790 
 864.10 
08:57:21
London Stock Exchange
592198058049389000
 530 
 864.30 
08:58:12
London Stock Exchange
592198058049390000
 106 
 864.30 
08:58:12
London Stock Exchange
592198058049390000
 158 
 864.30 
08:58:12
London Stock Exchange
592198058049390000
 794 
 864.30 
08:58:12
London Stock Exchange
606271808497637000
 997 
 864.90 
08:58:34
London Stock Exchange
606271808497638000
 492 
 864.80 
08:58:34
London Stock Exchange
592198058049390000
 558 
 864.80 
08:58:34
London Stock Exchange
592198058049390000
 780 
 865.90 
08:59:32
London Stock Exchange
606271808497638000
 393 
 865.80 
09:00:01
London Stock Exchange
592198058049392000
 525 
 865.80 
09:00:01
London Stock Exchange
592198058049392000
 65 
 865.80 
09:00:01
London Stock Exchange
592198058049392000
 753 
 865.80 
09:00:01
London Stock Exchange
606271808497639000
 790 
 865.50 
09:00:03
London Stock Exchange
606271808497639000
 226 
 865.90 
09:01:04
London Stock Exchange
592198058049393000
 660 
 865.90 
09:01:04
London Stock Exchange
592198058049393000
 16 
 866.20 
09:01:42
London Stock Exchange
606271808497640000
 824 
 866.20 
09:01:42
London Stock Exchange
606271808497640000
 951 
 866.10 
09:01:42
London Stock Exchange
592198058049394000
 120 
 866.10 
09:01:42
London Stock Exchange
592198058049394000
 828 
 866.10 
09:01:42
London Stock Exchange
592198058049394000
 381 
 866.10 
09:01:42
London Stock Exchange
606271808497640000
 387 
 865.80 
09:02:09
London Stock Exchange
592198058049394000
 463 
 865.80 
09:02:09
London Stock Exchange
592198058049394000
 847 
 865.90 
09:02:44
London Stock Exchange
592198058049395000
 856 
 865.70 
09:02:50
London Stock Exchange
592198058049396000
 361 
 865.70 
09:02:50
Chi-X Europe
592198058049396000
 488 
 865.70 
09:02:50
London Stock Exchange
606271808497642000
 864 
 865.50 
09:03:22
London Stock Exchange
606271808497642000
 820 
 865.20 
09:04:13
London Stock Exchange
606271808497643000
 8 
 865.20 
09:04:13
London Stock Exchange
606271808497643000
 662 
 865.70 
09:04:44
London Stock Exchange
606271808497643000
 372 
 865.70 
09:04:44
Chi-X Europe
606271808497643000
 23 
 865.70 
09:04:44
London Stock Exchange
606271808497643000
 847 
 865.30 
09:04:54
London Stock Exchange
592198058049398000
 719 
 865.80 
09:05:38
London Stock Exchange
592198058049399000
 89 
 865.80 
09:05:38
London Stock Exchange
592198058049399000
 168 
 865.80 
09:05:38
London Stock Exchange
606271808497644000
 681 
 865.80 
09:05:38
London Stock Exchange
606271808497644000
 281 
 865.80 
09:05:38
London Stock Exchange
606271808497644000
 1,056 
 865.80 
09:05:38
London Stock Exchange
606271808497644000
 175 
 865.80 
09:05:39
London Stock Exchange
592198058049399000
 268 
 866.10 
09:06:19
London Stock Exchange
592198058049400000
 533 
 866.10 
09:06:49
London Stock Exchange
592198058049400000
 991 
 866.20 
09:06:54
London Stock Exchange
592198058049400000
 365 
 866.10 
09:06:57
London Stock Exchange
592198058049400000
 631 
 866.10 
09:06:57
London Stock Exchange
592198058049400000
 802 
 866.00 
09:06:58
London Stock Exchange
592198058049400000
 503 
 865.80 
09:07:25
London Stock Exchange
606271808497645000
 433 
 865.80 
09:07:25
London Stock Exchange
606271808497645000
 1,006 
 865.80 
09:07:51
London Stock Exchange
592198058049401000
 632 
 865.50 
09:08:17
London Stock Exchange
592198058049402000
 164 
 865.50 
09:08:17
London Stock Exchange
592198058049402000
 794 
 865.60 
09:08:28
London Stock Exchange
592198058049402000
 854 
 865.00 
09:09:04
London Stock Exchange
592198058049403000
 854 
 865.00 
09:09:04
London Stock Exchange
606271808497647000
 362 
 864.80 
09:09:31
London Stock Exchange
592198058049403000
 207 
 864.80 
09:09:33
London Stock Exchange
592198058049403000
 235 
 864.80 
09:09:35
London Stock Exchange
592198058049403000
 601 
 864.70 
09:09:38
London Stock Exchange
606271808497647000
 243 
 864.70 
09:09:38
London Stock Exchange
606271808497647000
 794 
 862.00 
09:10:12
London Stock Exchange
606271808497648000
 878 
 863.50 
09:10:52
London Stock Exchange
592198058049405000
 97 
 863.50 
09:10:52
London Stock Exchange
592198058049405000
 822 
 863.50 
09:10:52
London Stock Exchange
606271808497649000
 441 
 863.80 
09:11:27
London Stock Exchange
592198058049406000
 384 
 863.80 
09:11:27
London Stock Exchange
592198058049406000
 361 
 863.50 
09:11:29
London Stock Exchange
606271808497649000
 561 
 863.50 
09:11:29
London Stock Exchange
606271808497649000
 1,110 
 864.40 
09:13:01
London Stock Exchange
592198058049408000
 365 
 864.40 
09:13:01
Chi-X Europe
606271808497650000
 490 
 864.40 
09:13:01
London Stock Exchange
606271808497650000
 379 
 864.30 
09:13:01
London Stock Exchange
592198058049408000
 776 
 864.10 
09:13:01
London Stock Exchange
592198058049408000
 1,155 
 864.10 
09:13:06
London Stock Exchange
606271808497650000
 942 
 864.50 
09:14:04
London Stock Exchange
592198058049409000
 98 
 864.30 
09:14:12
London Stock Exchange
592198058049409000
 482 
 864.30 
09:14:12
London Stock Exchange
592198058049409000
 403 
 864.30 
09:14:12
Chi-X Europe
592198058049409000
 538 
 864.30 
09:14:12
London Stock Exchange
606271808497651000
 685 
 864.30 
09:14:12
London Stock Exchange
606271808497651000
 258 
 864.30 
09:14:12
London Stock Exchange
606271808497651000
 371 
 864.30 
09:14:12
Chi-X Europe
606271808497651000
 350 
 863.40 
09:15:58
London Stock Exchange
606271808497652000
 689 
 863.40 
09:15:58
London Stock Exchange
606271808497652000
 304 
 863.40 
09:15:58
London Stock Exchange
606271808497652000
 105 
 863.40 
09:15:58
Chi-X Europe
592198058049410000
 322 
 863.40 
09:15:58
Chi-X Europe
592198058049410000
 132 
 863.20 
09:16:04
London Stock Exchange
592198058049410000
 653 
 863.20 
09:16:04
London Stock Exchange
592198058049410000
 779 
 863.20 
09:16:04
London Stock Exchange
606271808497652000
 830 
 863.60 
09:17:14
London Stock Exchange
592198058049412000
 377 
 863.50 
09:17:14
London Stock Exchange
606271808497653000
 484 
 863.50 
09:17:14
London Stock Exchange
606271808497653000
 812 
 863.20 
09:17:16
London Stock Exchange
592198058049412000
 818 
 863.20 
09:17:16
London Stock Exchange
606271808497653000
 346 
 864.40 
09:18:15
Chi-X Europe
592198058049413000
 793 
 864.40 
09:18:15
London Stock Exchange
592198058049413000
 450 
 864.40 
09:18:15
London Stock Exchange
606271808497654000
 802 
 864.40 
09:18:15
London Stock Exchange
606271808497654000
 771 
 864.00 
09:20:41
London Stock Exchange
592198058049415000
 690 
 864.00 
09:20:41
London Stock Exchange
592198058049415000
 488 
 864.00 
09:20:41
London Stock Exchange
606271808497655000
 277 
 864.00 
09:20:41
London Stock Exchange
606271808497655000
 310 
 864.00 
09:20:41
London Stock Exchange
606271808497655000
 453 
 864.00 
09:20:41
London Stock Exchange
606271808497655000
 77 
 864.70 
09:21:10
London Stock Exchange
592198058049415000
 686 
 864.70 
09:21:10
London Stock Exchange
592198058049415000
 49 
 864.70 
09:21:10
London Stock Exchange
592198058049415000
 807 
 864.50 
09:21:13
London Stock Exchange
592198058049415000
 152 
 864.50 
09:21:13
London Stock Exchange
606271808497656000
 863 
 864.50 
09:21:13
London Stock Exchange
606271808497656000
 807 
 864.50 
09:21:13
London Stock Exchange
606271808497656000
 90 
 864.50 
09:21:13
London Stock Exchange
606271808497656000
 660 
 864.10 
09:21:56
London Stock Exchange
606271808497656000
 302 
 864.10 
09:21:56
London Stock Exchange
606271808497656000
 983 
 863.80 
09:22:12
London Stock Exchange
592198058049416000
 811 
 863.90 
09:23:37
London Stock Exchange
606271808497658000
 364 
 863.80 
09:23:37
London Stock Exchange
592198058049417000
 610 
 863.80 
09:23:37
London Stock Exchange
592198058049417000
 580 
 863.70 
09:23:38
London Stock Exchange
606271808497658000
 396 
 863.70 
09:23:38
Chi-X Europe
606271808497658000
 819 
 863.50 
09:24:11
London Stock Exchange
592198058049418000
 432 
 863.50 
09:24:11
London Stock Exchange
592198058049418000
 494 
 863.50 
09:24:11
London Stock Exchange
592198058049418000
 525 
 863.50 
09:24:11
London Stock Exchange
606271808497658000
 184 
 863.50 
09:24:11
London Stock Exchange
606271808497658000
 192 
 863.50 
09:24:11
London Stock Exchange
606271808497658000
 49 
 863.40 
09:26:35
London Stock Exchange
592198058049420000
 904 
 863.40 
09:26:35
London Stock Exchange
592198058049420000
 947 
 863.40 
09:26:35
London Stock Exchange
606271808497660000
 101 
 863.40 
09:26:35
London Stock Exchange
606271808497660000
 840 
 863.40 
09:26:35
London Stock Exchange
606271808497660000
 911 
 863.40 
09:26:35
London Stock Exchange
606271808497660000
 847 
 863.50 
09:27:05
London Stock Exchange
592198058049421000
 939 
 863.50 
09:27:05
London Stock Exchange
592198058049421000
 833 
 863.50 
09:27:05
London Stock Exchange
606271808497660000
 690 
 863.40 
09:27:32
London Stock Exchange
606271808497660000
 652 
 863.20 
09:27:40
London Stock Exchange
606271808497661000
 38 
 863.20 
09:27:40
London Stock Exchange
606271808497661000
 193 
 862.70 
09:28:12
London Stock Exchange
592198058049422000
 636 
 862.70 
09:28:12
London Stock Exchange
592198058049422000
 866 
 862.70 
09:29:20
London Stock Exchange
606271808497662000
 836 
 862.60 
09:29:33
London Stock Exchange
592198058049423000
 827 
 862.60 
09:29:33
London Stock Exchange
606271808497662000
 1,198 
 863.90 
09:31:47
London Stock Exchange
592198058049425000
 909 
 863.90 
09:31:47
London Stock Exchange
606271808497663000
 364 
 863.90 
09:31:47
London Stock Exchange
592198058049425000
 356 
 863.80 
09:31:59
London Stock Exchange
592198058049425000
 147 
 863.80 
09:31:59
London Stock Exchange
592198058049425000
 439 
 863.80 
09:31:59
London Stock Exchange
606271808497663000
 942 
 863.70 
09:31:59
London Stock Exchange
592198058049425000
 59 
 863.70 
09:31:59
London Stock Exchange
592198058049425000
 697 
 864.70 
09:32:24
London Stock Exchange
592198058049425000
 380 
 864.70 
09:32:24
London Stock Exchange
592198058049425000
 184 
 865.00 
09:32:44
Chi-X Europe
592198058049426000
 699 
 865.10 
09:32:51
London Stock Exchange
606271808497664000
 457 
 865.30 
09:34:19
Chi-X Europe
592198058049427000
 917 
 865.30 
09:34:19
London Stock Exchange
606271808497665000
 957 
 865.30 
09:34:19
London Stock Exchange
606271808497665000
 395 
 865.30 
09:34:19
London Stock Exchange
606271808497665000
 969 
 865.10 
09:34:19
London Stock Exchange
606271808497665000
 139 
 865.10 
09:34:19
London Stock Exchange
606271808497665000
 264 
 865.10 
09:34:19
London Stock Exchange
592198058049427000
 324 
 865.10 
09:34:19
London Stock Exchange
606271808497665000
 9 
 865.10 
09:34:19
London Stock Exchange
606271808497665000
 690 
 865.00 
09:34:21
London Stock Exchange
606271808497665000
 968 
 865.40 
09:35:20
London Stock Exchange
592198058049428000
 183 
 865.20 
09:38:03
London Stock Exchange
592198058049431000
 507 
 865.20 
09:38:03
London Stock Exchange
592198058049431000
 766 
 865.20 
09:38:03
London Stock Exchange
606271808497668000
 623 
 865.20 
09:38:03
London Stock Exchange
606271808497668000
 711 
 865.20 
09:38:03
London Stock Exchange
606271808497668000
 349 
 865.20 
09:38:03
Chi-X Europe
606271808497668000
 777 
 865.20 
09:38:03
London Stock Exchange
606271808497668000
 690 
 865.10 
09:38:03
London Stock Exchange
592198058049431000
 690 
 865.10 
09:38:03
London Stock Exchange
606271808497668000
 863 
 865.40 
09:39:05
London Stock Exchange
606271808497668000
 93 
 865.40 
09:39:05
London Stock Exchange
606271808497668000
 955 
 865.30 
09:39:40
London Stock Exchange
606271808497669000
 753 
 865.20 
09:39:40
London Stock Exchange
592198058049432000
 757 
 865.20 
09:39:40
London Stock Exchange
606271808497669000
 343 
 865.30 
09:42:04
London Stock Exchange
592198058049434000
 606 
 865.30 
09:42:04
London Stock Exchange
592198058049434000
 523 
 865.30 
09:42:04
London Stock Exchange
606271808497670000
 427 
 865.30 
09:42:04
Chi-X Europe
606271808497670000
 400 
 865.30 
09:42:04
Chi-X Europe
592198058049434000
 250 
 865.30 
09:42:04
Chi-X Europe
592198058049434000
 700 
 865.30 
09:42:14
London Stock Exchange
592198058049434000
 49 
 865.30 
09:42:14
London Stock Exchange
606271808497670000
 715 
 865.30 
09:43:16
London Stock Exchange
606271808497671000
 468 
 865.20 
09:43:16
London Stock Exchange
606271808497671000
 245 
 865.20 
09:43:16
London Stock Exchange
606271808497671000
 1 
 865.20 
09:43:16
London Stock Exchange
606271808497671000
 735 
 865.10 
09:43:16
London Stock Exchange
592198058049435000
 760 
 865.10 
09:43:16
London Stock Exchange
606271808497671000
 402 
 865.10 
09:43:48
London Stock Exchange
592198058049436000
 147 
 865.10 
09:43:48
London Stock Exchange
592198058049436000
 373 
 865.10 
09:43:48
Chi-X Europe
592198058049436000
 195 
 865.10 
09:43:48
London Stock Exchange
606271808497671000
 371 
 865.10 
09:43:48
London Stock Exchange
606271808497671000
 369 
 865.10 
09:43:48
London Stock Exchange
606271808497671000
 685 
 864.40 
09:44:35
London Stock Exchange
606271808497671000
 31 
 864.40 
09:44:35
London Stock Exchange
606271808497671000
 716 
 864.20 
09:45:02
London Stock Exchange
592198058049437000
 925 
 863.70 
09:45:32
London Stock Exchange
592198058049437000
 57 
 863.70 
09:45:32
London Stock Exchange
592198058049437000
 460 
 863.50 
09:45:37
London Stock Exchange
592198058049437000
 512 
 863.50 
09:45:37
London Stock Exchange
592198058049437000
 102 
 862.50 
09:46:52
London Stock Exchange
592198058049439000
 705 
 862.50 
09:46:52
London Stock Exchange
592198058049439000
 164 
 862.50 
09:46:52
London Stock Exchange
592198058049439000
 442 
 862.50 
09:46:52
London Stock Exchange
606271808497673000
 528 
 862.50 
09:46:52
London Stock Exchange
606271808497673000
 722 
 861.90 
09:47:26
London Stock Exchange
592198058049439000
 1,020 
 862.00 
09:47:45
London Stock Exchange
606271808497674000
 312 
 861.30 
09:48:45
London Stock Exchange
592198058049441000
 589 
 861.30 
09:48:45
London Stock Exchange
592198058049441000
 130 
 861.30 
09:48:45
London Stock Exchange
592198058049441000
 702 
 861.20 
09:48:51
London Stock Exchange
606271808497675000
 784 
 861.20 
09:49:04
London Stock Exchange
592198058049442000
 329 
 861.20 
09:49:04
London Stock Exchange
606271808497675000
 789 
 861.10 
09:49:24
London Stock Exchange
592198058049442000
 913 
 861.30 
09:51:13
London Stock Exchange
606271808497677000
 993 
 861.30 
09:51:13
London Stock Exchange
606271808497677000
 912 
 861.30 
09:51:13
London Stock Exchange
606271808497677000
 810 
 861.10 
09:51:25
London Stock Exchange
606271808497677000
 185 
 861.10 
09:51:25
London Stock Exchange
606271808497677000
 380 
 860.70 
09:53:22
Chi-X Europe
606271808497678000
 954 
 860.70 
09:53:22
London Stock Exchange
592198058049446000
 222 
 860.70 
09:53:22
London Stock Exchange
606271808497678000
 349 
 860.70 
09:53:22
London Stock Exchange
606271808497678000
 89 
 860.70 
09:53:22
London Stock Exchange
606271808497678000
 856 
 860.70 
09:53:22
London Stock Exchange
606271808497678000
 958 
 860.30 
09:53:47
London Stock Exchange
592198058049446000
 768 
 860.60 
09:55:17
London Stock Exchange
592198058049448000
 768 
 860.60 
09:55:17
London Stock Exchange
606271808497680000
 769 
 860.60 
09:55:17
London Stock Exchange
606271808497680000
 772 
 861.10 
09:55:34
London Stock Exchange
606271808497680000
 325 
 862.00 
09:58:03
London Stock Exchange
606271808497682000
 380 
 862.00 
09:58:03
London Stock Exchange
606271808497682000
 216 
 862.00 
09:59:05
London Stock Exchange
606271808497682000
 925 
 861.90 
09:59:07
London Stock Exchange
592198058049451000
 213 
 861.90 
09:59:07
London Stock Exchange
606271808497682000
 375 
 861.90 
09:59:07
London Stock Exchange
606271808497682000
 337 
 861.90 
09:59:07
London Stock Exchange
606271808497682000
 925 
 861.90 
09:59:07
London Stock Exchange
606271808497682000
 875 
 862.50 
09:59:38
London Stock Exchange
592198058049452000
 861 
 862.50 
09:59:38
London Stock Exchange
592198058049452000
 859 
 862.50 
09:59:38
London Stock Exchange
606271808497683000
 1,021 
 862.50 
09:59:38
London Stock Exchange
606271808497683000
 796 
 861.80 
10:02:10
London Stock Exchange
606271808497684000
 737 
 861.80 
10:02:10
London Stock Exchange
606271808497684000
 794 
 861.80 
10:02:10
London Stock Exchange
592198058049454000
 58 
 861.80 
10:02:10
London Stock Exchange
606271808497684000
 698 
 861.80 
10:02:10
London Stock Exchange
606271808497684000
 864 
 862.50 
10:04:00
London Stock Exchange
606271808497686000
 383 
 863.20 
10:06:35
Chi-X Europe
592198058049458000
 31 
 863.20 
10:06:35
Chi-X Europe
592198058049458000
 599 
 863.20 
10:06:35
London Stock Exchange
592198058049458000
 1,205 
 863.20 
10:06:35
London Stock Exchange
592198058049458000
 1,125 
 863.00 
10:07:17
London Stock Exchange
592198058049459000
 294 
 863.00 
10:07:17
London Stock Exchange
592198058049459000
 966 
 863.00 
10:07:17
London Stock Exchange
606271808497688000
 375 
 863.00 
10:07:17
London Stock Exchange
606271808497688000
 76 
 863.00 
10:07:17
London Stock Exchange
606271808497688000
 380 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 946 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 328 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 708 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 583 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 142 
 862.60 
10:09:06
London Stock Exchange
606271808497689000
 77 
 862.50 
10:10:56
Chi-X Europe
592198058049461000
 333 
 862.50 
10:10:56
Chi-X Europe
592198058049461000
 158 
 862.50 
10:10:56
London Stock Exchange
606271808497690000
 365 
 862.50 
10:10:56
London Stock Exchange
606271808497690000
 462 
 862.50 
10:10:56
London Stock Exchange
606271808497690000
 349 
 862.50 
10:10:56
Chi-X Europe
606271808497690000
 873 
 862.40 
10:10:56
London Stock Exchange
592198058049461000
 760 
 862.40 
10:11:04
London Stock Exchange
592198058049461000
 182 
 862.50 
10:12:15
London Stock Exchange
592198058049462000
 292 
 862.50 
10:12:15
London Stock Exchange
592198058049462000
 103 
 862.50 
10:12:15
London Stock Exchange
592198058049462000
 172 
 862.50 
10:12:15
London Stock Exchange
592198058049462000
 691 
 862.70 
10:12:58
London Stock Exchange
592198058049463000
 1 
 862.70 
10:12:58
London Stock Exchange
592198058049463000
 20 
 862.70 
10:12:58
London Stock Exchange
592198058049463000
 735 
 862.50 
10:14:42
London Stock Exchange
592198058049464000
 359 
 863.00 
10:19:41
Chi-X Europe
592198058049468000
 676 
 863.00 
10:19:41
London Stock Exchange
592198058049468000
 690 
 863.00 
10:19:41
London Stock Exchange
592198058049468000
 537 
 863.00 
10:19:41
London Stock Exchange
592198058049468000
 361 
 863.00 
10:19:41
Chi-X Europe
606271808497695000
 358 
 863.00 
10:19:41
Chi-X Europe
606271808497695000
 673 
 863.00 
10:19:41
London Stock Exchange
606271808497695000
 690 
 863.00 
10:19:41
London Stock Exchange
606271808497695000
 418 
 862.90 
10:19:41
Chi-X Europe
592198058049468000
 299 
 862.90 
10:19:41
London Stock Exchange
592198058049468000
 391 
 862.90 
10:19:41
London Stock Exchange
592198058049468000
 931 
 862.90 
10:19:41
London Stock Exchange
606271808497695000
 28 
 862.90 
10:19:41
London Stock Exchange
606271808497695000
 482 
 862.90 
10:19:41
Turquoise
592198058049468000
 690 
 863.00 
10:20:18
London Stock Exchange
592198058049469000
 1,022 
 863.40 
10:22:49
London Stock Exchange
606271808497696000
 338 
 863.00 
10:23:14
London Stock Exchange
592198058049471000
 352 
 863.00 
10:23:14
London Stock Exchange
592198058049471000
 690 
 863.00 
10:23:14
London Stock Exchange
592198058049471000
 23 
 863.00 
10:23:14
London Stock Exchange
606271808497697000
 442 
 863.00 
10:23:14
London Stock Exchange
606271808497697000
 225 
 863.00 
10:23:14
London Stock Exchange
606271808497697000
 549 
 862.90 
10:23:17
London Stock Exchange
592198058049471000
 277 
 862.90 
10:23:17
London Stock Exchange
606271808497697000
 843 
 862.90 
10:23:17
London Stock Exchange
592198058049471000
 713 
 862.90 
10:23:17
London Stock Exchange
592198058049471000
 217 
 862.90 
10:23:17
Chi-X Europe
592198058049471000
 173 
 862.90 
10:23:17
Chi-X Europe
592198058049471000
 27 
 862.90 
10:23:17
Turquoise
592198058049471000
 307 
 862.90 
10:23:17
London Stock Exchange
606271808497697000
 367 
 862.90 
10:23:17
Chi-X Europe
606271808497697000
 604 
 863.50 
10:25:48
London Stock Exchange
606271808497698000
 126 
 863.50 
10:25:48
London Stock Exchange
606271808497698000
 498 
 863.40 
10:25:49
London Stock Exchange
592198058049474000
 358 
 863.40 
10:25:49
Chi-X Europe
592198058049474000
 858 
 863.40 
10:25:49
London Stock Exchange
606271808497698000
 856 
 863.40 
10:25:49
London Stock Exchange
606271808497698000
 496 
 863.30 
10:25:51
London Stock Exchange
592198058049474000
 292 
 863.30 
10:25:51
London Stock Exchange
592198058049474000
 214 
 863.30 
10:25:51
London Stock Exchange
592198058049474000
 1,001 
 863.30 
10:25:51
London Stock Exchange
606271808497699000
 400 
 863.30 
10:27:35
London Stock Exchange
606271808497700000
 189 
 863.30 
10:27:38
London Stock Exchange
592198058049475000
 421 
 863.30 
10:27:38
London Stock Exchange
592198058049475000
 533 
 863.30 
10:27:38
London Stock Exchange
606271808497700000
 123 
 863.30 
10:27:54
London Stock Exchange
592198058049475000
 657 
 863.30 
10:27:54
London Stock Exchange
592198058049475000
 733 
 863.30 
10:27:54
London Stock Exchange
606271808497700000
 80 
 863.30 
10:27:54
London Stock Exchange
592198058049475000
 1,008 
 863.20 
10:28:06
London Stock Exchange
592198058049476000
 924 
 862.90 
10:28:20
London Stock Exchange
592198058049476000
 441 
 863.20 
10:30:47
London Stock Exchange
592198058049478000
 413 
 863.20 
10:30:47
London Stock Exchange
592198058049478000
 432 
 863.20 
10:30:47
London Stock Exchange
606271808497702000
 433 
 863.20 
10:30:47
London Stock Exchange
606271808497702000
 853 
 863.20 
10:30:47
London Stock Exchange
606271808497702000
 107 
 863.50 
10:32:05
London Stock Exchange
592198058049479000
 769 
 863.50 
10:32:05
London Stock Exchange
592198058049479000
 992 
 863.50 
10:32:05
London Stock Exchange
606271808497702000
 217 
 863.50 
10:32:05
London Stock Exchange
592198058049479000
 875 
 863.30 
10:32:34
London Stock Exchange
592198058049479000
 675 
 863.30 
10:32:34
London Stock Exchange
606271808497703000
 202 
 863.30 
10:32:34
London Stock Exchange
606271808497703000
 165 
 862.90 
10:33:48
London Stock Exchange
606271808497704000
 639 
 862.90 
10:33:56
London Stock Exchange
606271808497704000
 333 
 862.80 
10:36:22
London Stock Exchange
592198058049482000
 461 
 862.80 
10:36:22
London Stock Exchange
592198058049482000
 794 
 862.80 
10:36:22
London Stock Exchange
606271808497705000
 795 
 862.80 
10:36:22
London Stock Exchange
606271808497705000
 789 
 862.80 
10:36:22
London Stock Exchange
606271808497705000
 23 
 863.00 
10:40:18
London Stock Exchange
606271808497708000
 863 
 863.00 
10:40:18
London Stock Exchange
606271808497708000
 908 
 862.90 
10:40:22
London Stock Exchange
592198058049486000
 101 
 862.90 
10:40:22
London Stock Exchange
592198058049486000
 1,010 
 862.90 
10:40:22
London Stock Exchange
592198058049486000
 1,010 
 862.90 
10:40:22
London Stock Exchange
606271808497708000
 777 
 862.90 
10:41:10
London Stock Exchange
606271808497708000
 690 
 863.00 
10:43:36
London Stock Exchange
592198058049489000
 532 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 743 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 158 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 84 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 199 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 407 
 863.00 
10:43:36
London Stock Exchange
606271808497710000
 640 
 863.40 
10:46:34
London Stock Exchange
606271808497712000
 202 
 863.40 
10:46:34
London Stock Exchange
606271808497712000
 364 
 863.30 
10:46:34
Chi-X Europe
592198058049492000
 963 
 863.30 
10:46:34
London Stock Exchange
592198058049492000
 29 
 863.30 
10:46:34
London Stock Exchange
592198058049492000
 666 
 863.30 
10:46:34
London Stock Exchange
592198058049492000
 395 
 863.30 
10:46:34
London Stock Exchange
592198058049492000
 683 
 863.30 
10:46:34
London Stock Exchange
606271808497712000
 444 
 863.30 
10:46:34
London Stock Exchange
592198058049492000
 372 
 863.30 
10:46:34
London Stock Exchange
606271808497712000
 387 
 863.20 
10:46:45
London Stock Exchange
606271808497712000
 751 
 863.30 
10:47:11
London Stock Exchange
592198058049492000
 37 
 863.30 
10:47:11
London Stock Exchange
592198058049492000
 94 
 863.30 
10:47:11
London Stock Exchange
592198058049492000
 92 
 863.60 
10:49:10
London Stock Exchange
592198058049494000
 894 
 863.60 
10:49:10
London Stock Exchange
592198058049494000
 310 
 863.60 
10:49:10
London Stock Exchange
606271808497714000
 537 
 863.60 
10:49:10
London Stock Exchange
606271808497714000
 196 
 863.60 
10:49:10
London Stock Exchange
606271808497714000
 171 
 863.60 
10:49:10
BATS Europe
592198058049494000
 112 
 863.60 
10:49:10
London Stock Exchange
592198058049494000
 692 
 863.80 
10:51:44
London Stock Exchange
592198058049496000
 359 
 863.60 
10:52:42
Chi-X Europe
592198058049497000
 371 
 863.60 
10:52:42
Chi-X Europe
592198058049497000
 56 
 863.60 
10:52:42
London Stock Exchange
606271808497716000
 358 
 863.60 
10:52:42
London Stock Exchange
606271808497716000
 410 
 863.60 
10:52:42
London Stock Exchange
606271808497716000
 715 
 863.60 
10:52:52
London Stock Exchange
606271808497716000
 878 
 863.50 
10:53:09
Chi-X Europe
606271808497716000
 224 
 863.50 
10:53:09
Chi-X Europe
606271808497716000
 437 
 863.50 
10:53:09
Chi-X Europe
606271808497716000
 63 
 863.50 
10:53:09
Chi-X Europe
606271808497716000
 690 
 863.50 
10:53:09
Chi-X Europe
606271808497716000
 690 
 863.40 
10:53:57
London Stock Exchange
606271808497717000
 51 
 863.90 
10:54:46
London Stock Exchange
592198058049499000
 291 
 863.90 
10:54:46
London Stock Exchange
592198058049499000
 390 
 863.90 
10:54:46
London Stock Exchange
592198058049499000
 378 
 863.90 
10:54:46
Chi-X Europe
592198058049499000
 375 
 863.80 
10:54:47
London Stock Exchange
606271808497718000
 428 
 863.80 
10:54:47
London Stock Exchange
606271808497718000
 414 
 863.60 
10:55:50
London Stock Exchange
592198058049500000
 389 
 863.60 
10:55:50
Chi-X Europe
606271808497719000
 813 
 863.60 
10:55:50
London Stock Exchange
606271808497719000
 346 
 863.30 
10:56:44
Chi-X Europe
592198058049501000
 558 
 863.30 
10:56:44
London Stock Exchange
592198058049501000
 255 
 863.20 
10:57:23
London Stock Exchange
592198058049501000
 347 
 863.20 
10:57:23
London Stock Exchange
592198058049501000
 72 
 863.20 
10:57:23
Chi-X Europe
592198058049501000
 292 
 863.20 
10:57:23
Chi-X Europe
592198058049502000
 11 
 863.20 
10:57:23
Chi-X Europe
592198058049502000
 602 
 863.20 
10:57:23
London Stock Exchange
606271808497720000
 375 
 863.20 
10:57:23
Chi-X Europe
606271808497720000
 593 
 863.10 
10:58:02
London Stock Exchange
606271808497720000
 366 
 863.10 
10:58:02
Chi-X Europe
606271808497720000
 870 
 862.00 
10:58:45
London Stock Exchange
592198058049503000
 727 
 861.90 
10:58:53
London Stock Exchange
606271808497721000
 953 
 862.10 
11:00:52
London Stock Exchange
592198058049505000
 894 
 861.90 
11:01:29
London Stock Exchange
606271808497723000
 47 
 861.90 
11:01:29
London Stock Exchange
606271808497723000
 337 
 861.80 
11:01:31
London Stock Exchange
606271808497723000
 327 
 861.80 
11:01:31
London Stock Exchange
606271808497723000
 721 
 862.10 
11:01:58
London Stock Exchange
606271808497723000
 940 
 861.80 
11:02:01
London Stock Exchange
592198058049507000
 131 
 861.80 
11:02:01
London Stock Exchange
606271808497723000
 33 
 861.80 
11:02:01
London Stock Exchange
606271808497723000
 110 
 861.80 
11:02:01
London Stock Exchange
606271808497723000
 342 
 861.60 
11:03:12
London Stock Exchange
606271808497724000
 331 
 861.60 
11:03:12
London Stock Exchange
606271808497724000
 204 
 861.80 
11:03:35
London Stock Exchange
606271808497724000
 557 
 861.80 
11:03:37
London Stock Exchange
606271808497724000
 966 
 862.20 
11:05:14
London Stock Exchange
592198058049509000
 97 
 862.20 
11:05:17
London Stock Exchange
592198058049509000
 400 
 862.20 
11:05:17
Chi-X Europe
606271808497726000
 635 
 862.20 
11:07:09
London Stock Exchange
592198058049511000
 62 
 862.20 
11:07:09
London Stock Exchange
592198058049511000
 502 
 862.00 
11:07:17
London Stock Exchange
592198058049511000
 99 
 862.00 
11:07:17
London Stock Exchange
592198058049511000
 188 
 862.00 
11:07:17
London Stock Exchange
592198058049511000
 442 
 862.00 
11:07:17
London Stock Exchange
592198058049511000
 368 
 862.00 
11:07:17
Chi-X Europe
606271808497727000
 158 
 862.00 
11:07:17
Chi-X Europe
606271808497727000
 188 
 862.00 
11:07:17
Chi-X Europe
606271808497727000
 10 
 862.00 
11:07:17
London Stock Exchange
606271808497727000
 250 
 862.00 
11:07:17
London Stock Exchange
606271808497727000
 651 
 862.00 
11:07:17
London Stock Exchange
606271808497727000
 899 
 862.50 
11:08:42
London Stock Exchange
592198058049512000
 123 
 862.50 
11:08:42
London Stock Exchange
592198058049512000
 268 
 862.50 
11:08:42
London Stock Exchange
606271808497728000
 459 
 862.50 
11:08:42
London Stock Exchange
606271808497728000
 856 
 862.50 
11:08:42
London Stock Exchange
592198058049512000
 925 
 862.50 
11:08:42
London Stock Exchange
606271808497728000
 292 
 862.50 
11:08:42
Chi-X Europe
606271808497728000
 100 
 862.50 
11:08:42
Chi-X Europe
606271808497728000
 330 
 862.40 
11:08:42
London Stock Exchange
592198058049512000
 81 
 862.40 
11:08:43
London Stock Exchange
592198058049512000
 258 
 862.40 
11:08:43
London Stock Exchange
606271808497728000
 270 
 862.40 
11:08:43
London Stock Exchange
606271808497728000
 94 
 862.50 
11:09:48
London Stock Exchange
606271808497729000
 326 
 862.50 
11:09:48
London Stock Exchange
606271808497729000
 860 
 862.60 
11:11:46
London Stock Exchange
592198058049515000
 775 
 862.60 
11:11:46
London Stock Exchange
606271808497730000
 326 
 862.50 
11:11:46
London Stock Exchange
606271808497730000
 169 
 862.50 
11:11:46
London Stock Exchange
606271808497730000
 761 
 862.50 
11:11:46
London Stock Exchange
606271808497730000
 143 
 862.40 
11:11:46
London Stock Exchange
606271808497730000
 771 
 862.40 
11:11:46
London Stock Exchange
606271808497730000
 171 
 862.70 
11:12:51
London Stock Exchange
592198058049516000
 561 
 862.70 
11:12:51
London Stock Exchange
592198058049516000
 276 
 862.70 
11:12:51
London Stock Exchange
592198058049516000
 330 
 862.40 
11:12:51
London Stock Exchange
606271808497731000
 352 
 862.40 
11:12:52
London Stock Exchange
606271808497731000
 178 
 862.40 
11:12:54
London Stock Exchange
606271808497731000
 881 
 862.40 
11:13:25
London Stock Exchange
606271808497731000
 700 
 862.40 
11:13:55
London Stock Exchange
606271808497731000
 134 
 862.40 
11:13:55
London Stock Exchange
606271808497731000
 468 
 862.30 
11:14:21
London Stock Exchange
592198058049517000
 936 
 862.30 
11:15:17
London Stock Exchange
606271808497732000
 218 
 862.30 
11:15:17
London Stock Exchange
592198058049518000
 148 
 862.30 
11:15:17
London Stock Exchange
592198058049518000
 760 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 268 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 148 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 717 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 383 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 664 
 862.10 
11:16:38
London Stock Exchange
606271808497733000
 132 
 862.10 
11:16:38
London Stock Exchange
606271808497733000
 144 
 862.10 
11:16:38
London Stock Exchange
606271808497733000
 484 
 862.10 
11:16:38
London Stock Exchange
592198058049519000
 849 
 861.30 
11:17:43
London Stock Exchange
606271808497734000
 837 
 861.40 
11:18:47
London Stock Exchange
592198058049520000
 840 
 861.40 
11:18:47
London Stock Exchange
606271808497734000
 270 
 861.40 
11:18:47
London Stock Exchange
606271808497734000
 431 
 861.40 
11:18:47
London Stock Exchange
606271808497734000
 147 
 861.40 
11:18:47
London Stock Exchange
606271808497734000
 1,008 
 860.50 
11:20:20
London Stock Exchange
592198058049522000
 460 
 860.80 
11:21:06
London Stock Exchange
592198058049522000
 513 
 860.80 
11:21:06
London Stock Exchange
592198058049522000
 801 
 860.80 
11:21:06
London Stock Exchange
606271808497736000
 975 
 860.80 
11:21:06
London Stock Exchange
592198058049522000
 173 
 860.80 
11:21:06
London Stock Exchange
606271808497736000
 818 
 860.40 
11:22:42
London Stock Exchange
592198058049523000
 993 
 860.20 
11:23:12
London Stock Exchange
592198058049524000
 995 
 860.20 
11:23:12
London Stock Exchange
606271808497737000
 330 
 860.10 
11:23:12
London Stock Exchange
592198058049524000
 348 
 860.10 
11:23:12
London Stock Exchange
592198058049524000
 317 
 860.10 
11:23:20
London Stock Exchange
592198058049524000
 724 
 860.30 
11:24:36
London Stock Exchange
606271808497738000
 728 
 860.60 
11:25:34
London Stock Exchange
592198058049525000
 69 
 860.50 
11:25:34
London Stock Exchange
592198058049525000
 438 
 860.50 
11:25:34
London Stock Exchange
592198058049525000
 222 
 860.50 
11:25:34
London Stock Exchange
592198058049525000
 106 
 860.20 
11:25:57
London Stock Exchange
592198058049526000
 330 
 860.20 
11:25:57
London Stock Exchange
592198058049526000
 567 
 860.20 
11:26:09
London Stock Exchange
592198058049526000
 734 
 860.50 
11:27:05
London Stock Exchange
592198058049527000
 866 
 860.30 
11:28:27
London Stock Exchange
592198058049528000
 93 
 860.30 
11:28:27
London Stock Exchange
606271808497740000
 40 
 860.30 
11:28:27
London Stock Exchange
606271808497740000
 886 
 860.30 
11:28:27
London Stock Exchange
606271808497740000
 938 
 860.30 
11:28:27
London Stock Exchange
606271808497740000
 324 
 859.70 
11:28:31
London Stock Exchange
592198058049528000
 30 
 859.70 
11:28:34
London Stock Exchange
592198058049528000
 635 
 859.70 
11:28:39
London Stock Exchange
592198058049528000
 491 
 859.80 
11:30:24
London Stock Exchange
592198058049529000
 332 
 859.80 
11:30:25
London Stock Exchange
592198058049530000
 43 
 859.80 
11:30:25
London Stock Exchange
592198058049530000
 288 
 859.80 
11:30:25
London Stock Exchange
606271808497741000
 322 
 859.80 
11:30:25
London Stock Exchange
606271808497741000
 109 
 859.80 
11:30:25
London Stock Exchange
606271808497741000
 648 
 861.70 
11:34:49
London Stock Exchange
592198058049533000
 453 
 861.70 
11:34:49
London Stock Exchange
592198058049533000
 345 
 862.40 
11:39:24
London Stock Exchange
606271808497746000
 244 
 862.20 
11:39:24
London Stock Exchange
592198058049536000
 156 
 862.20 
11:39:24
London Stock Exchange
592198058049536000
 690 
 862.30 
11:39:24
London Stock Exchange
606271808497746000
 345 
 862.30 
11:39:24
London Stock Exchange
606271808497746000
 1,108 
 862.20 
11:39:24
London Stock Exchange
606271808497746000
 1,166 
 862.20 
11:39:24
London Stock Exchange
606271808497746000
 349 
 862.20 
11:39:24
Chi-X Europe
606271808497746000
 569 
 862.00 
11:39:31
London Stock Exchange
592198058049536000
 583 
 862.00 
11:39:31
London Stock Exchange
592198058049536000
 890 
 862.00 
11:39:31
London Stock Exchange
606271808497747000
 957 
 862.00 
11:39:31
London Stock Exchange
606271808497747000
 420 
 862.00 
11:39:33
London Stock Exchange
592198058049537000
 184 
 862.00 
11:39:33
London Stock Exchange
592198058049537000
 999 
 862.00 
11:39:33
London Stock Exchange
606271808497747000
 690 
 862.00 
11:39:44
London Stock Exchange
592198058049537000
 690 
 862.00 
11:40:00
London Stock Exchange
592198058049537000
 690 
 862.00 
11:41:15
London Stock Exchange
592198058049538000
 690 
 862.00 
11:41:15
London Stock Exchange
606271808497748000
 690 
 861.90 
11:41:23
London Stock Exchange
592198058049538000
 488 
 861.90 
11:41:23
London Stock Exchange
592198058049538000
 60 
 861.90 
11:41:23
London Stock Exchange
592198058049538000
 650 
 861.90 
11:41:23
London Stock Exchange
592198058049538000
 803 
 861.90 
11:41:23
London Stock Exchange
592198058049538000
 366 
 861.90 
11:41:23
Chi-X Europe
592198058049538000
 354 
 861.90 
11:41:23
Chi-X Europe
606271808497748000
 744 
 862.20 
11:42:35
London Stock Exchange
592198058049539000
 56 
 862.20 
11:42:35
London Stock Exchange
592198058049539000
 52 
 862.10 
11:43:31
Chi-X Europe
606271808497749000
 314 
 862.10 
11:43:31
Chi-X Europe
606271808497749000
 76 
 862.10 
11:43:31
London Stock Exchange
592198058049540000
 357 
 862.10 
11:43:31
London Stock Exchange
592198058049540000
 367 
 862.40 
11:45:57
London Stock Exchange
606271808497752000
 89 
 862.40 
11:45:57
London Stock Exchange
606271808497752000
 37 
 862.40 
11:45:57
London Stock Exchange
606271808497752000
 354 
 862.40 
11:45:57
Chi-X Europe
592198058049543000
 91 
 862.40 
11:45:57
Chi-X Europe
592198058049543000
 521 
 862.50 
11:46:40
London Stock Exchange
606271808497752000
 15 
 862.50 
11:46:40
London Stock Exchange
592198058049544000
 616 
 862.50 
11:46:40
London Stock Exchange
592198058049544000
 345 
 862.50 
11:46:44
London Stock Exchange
606271808497752000
 214 
 862.60 
11:47:37
London Stock Exchange
606271808497753000
 989 
 862.60 
11:47:37
London Stock Exchange
606271808497753000
 593 
 862.40 
11:47:37
Chi-X Europe
606271808497753000
 149 
 862.60 
11:47:37
Chi-X Europe
606271808497753000
 1,043 
 863.60 
11:48:34
London Stock Exchange
592198058049546000
 1,110 
 863.60 
11:48:34
London Stock Exchange
606271808497754000
 147 
 863.60 
11:48:34
London Stock Exchange
606271808497754000
 557 
 863.60 
11:48:34
London Stock Exchange
592198058049546000
 803 
 864.00 
11:50:35
London Stock Exchange
592198058049547000
 796 
 864.00 
11:50:35
London Stock Exchange
606271808497755000
 204 
 863.90 
11:50:37
London Stock Exchange
606271808497755000
 634 
 863.90 
11:50:37
London Stock Exchange
606271808497755000
 427 
 863.80 
11:50:50
London Stock Exchange
606271808497755000
 347 
 863.80 
11:50:50
Chi-X Europe
606271808497755000
 914 
 863.80 
11:51:45
London Stock Exchange
606271808497756000
 457 
 864.30 
11:54:56
London Stock Exchange
592198058049551000
 74 
 864.30 
11:54:56
Chi-X Europe
606271808497758000
 343 
 864.30 
11:54:56
Chi-X Europe
606271808497758000
 204 
 864.30 
11:54:58
London Stock Exchange
592198058049551000
 486 
 864.30 
11:55:25
London Stock Exchange
592198058049551000
 361 
 864.00 
11:55:46
Chi-X Europe
592198058049551000
 366 
 864.00 
11:55:46
Chi-X Europe
592198058049551000
 772 
 864.00 
11:55:46
London Stock Exchange
592198058049551000
 606 
 864.00 
11:55:46
London Stock Exchange
592198058049551000
 613 
 864.00 
11:55:46
London Stock Exchange
606271808497758000
 431 
 864.40 
11:58:47
London Stock Exchange
592198058049554000
 462 
 864.40 
12:03:12
Chi-X Europe
592198058049560000
 643 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 90 
 864.40 
12:03:12
Chi-X Europe
606271808497765000
 359 
 864.40 
12:03:12
Chi-X Europe
606271808497765000
 409 
 864.40 
12:03:12
London Stock Exchange
606271808497765000
 657 
 864.40 
12:03:12
London Stock Exchange
606271808497765000
 163 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 437 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 419 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 725 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 1,096 
 864.40 
12:03:12
London Stock Exchange
606271808497765000
 245 
 864.40 
12:03:12
Chi-X Europe
606271808497765000
 188 
 864.40 
12:03:12
London Stock Exchange
606271808497765000
 242 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 474 
 864.40 
12:03:12
London Stock Exchange
592198058049560000
 355 
 864.40 
12:03:12
Chi-X Europe
592198058049560000
 537 
 864.40 
12:03:14
Chi-X Europe
606271808497766000
 1,169 
 865.60 
12:05:54
London Stock Exchange
592198058049563000
 7 
 865.60 
12:05:54
London Stock Exchange
592198058049563000
 350 
 865.60 
12:05:54
Chi-X Europe
592198058049563000
 200 
 865.60 
12:05:57
London Stock Exchange
606271808497768000
 80 
 865.60 
12:05:57
London Stock Exchange
606271808497768000
 1,172 
 865.90 
12:06:57
London Stock Exchange
592198058049564000
 181 
 865.90 
12:06:57
London Stock Exchange
592198058049564000
 508 
 865.90 
12:06:57
London Stock Exchange
592198058049564000
 147 
 865.90 
12:06:57
London Stock Exchange
592198058049564000
 102 
 865.90 
12:06:57
London Stock Exchange
606271808497768000
 366 
 865.90 
12:06:57
London Stock Exchange
606271808497768000
 81 
 865.90 
12:06:57
London Stock Exchange
606271808497768000
 57 
 865.90 
12:06:57
Chi-X Europe
606271808497768000
 341 
 865.90 
12:06:57
Chi-X Europe
606271808497768000
 327 
 865.80 
12:06:57
Chi-X Europe
592198058049564000
 393 
 865.80 
12:06:57
Chi-X Europe
592198058049564000
 380 
 865.80 
12:06:57
London Stock Exchange
592198058049564000
 485 
 865.80 
12:06:57
London Stock Exchange
606271808497768000
 342 
 865.70 
12:09:28
London Stock Exchange
606271808497770000
 476 
 865.70 
12:09:28
London Stock Exchange
606271808497770000
 710 
 865.70 
12:09:28
London Stock Exchange
592198058049566000
 748 
 865.70 
12:09:28
London Stock Exchange
592198058049566000
 3 
 865.70 
12:09:28
London Stock Exchange
606271808497770000
 45 
 865.70 
12:09:28
London Stock Exchange
606271808497770000
 708 
 865.70 
12:09:28
London Stock Exchange
606271808497770000
 231 
 865.70 
12:10:50
London Stock Exchange
592198058049567000
 303 
 865.70 
12:10:50
London Stock Exchange
592198058049567000
 348 
 865.70 
12:10:50
Chi-X Europe
592198058049567000
 15 
 865.70 
12:10:50
Chi-X Europe
592198058049567000
 394 
 865.70 
12:10:50
London Stock Exchange
606271808497771000
 144 
 865.70 
12:10:50
London Stock Exchange
606271808497771000
 518 
 865.70 
12:10:50
London Stock Exchange
606271808497771000
 369 
 865.70 
12:10:50
Chi-X Europe
606271808497771000
 374 
 865.70 
12:10:50
Chi-X Europe
606271808497771000
 788 
 865.60 
12:10:50
London Stock Exchange
592198058049567000
 53 
 865.40 
12:11:05
Chi-X Europe
606271808497771000
 306 
 865.40 
12:11:05
Chi-X Europe
606271808497771000
 370 
 865.40 
12:11:05
London Stock Exchange
606271808497771000
 696 
 865.30 
12:11:43
London Stock Exchange
592198058049568000
 574 
 865.30 
12:11:43
London Stock Exchange
592198058049568000
 117 
 865.30 
12:11:43
London Stock Exchange
592198058049568000
 108 
 865.10 
12:11:47
London Stock Exchange
606271808497771000
 584 
 865.10 
12:12:28
London Stock Exchange
606271808497772000
 405 
 865.00 
12:14:05
London Stock Exchange
592198058049569000
 26 
 865.00 
12:14:07
London Stock Exchange
592198058049570000
 111 
 865.00 
12:14:07
London Stock Exchange
592198058049570000
 346 
 865.00 
12:14:07
Chi-X Europe
606271808497772000
 321 
 865.00 
12:14:08
Chi-X Europe
592198058049570000
 325 
 865.00 
12:14:08
London Stock Exchange
606271808497772000
 29 
 865.00 
12:14:08
London Stock Exchange
606271808497772000
 549 
 864.90 
12:15:13
London Stock Exchange
592198058049570000
 431 
 864.90 
12:15:13
London Stock Exchange
592198058049570000
 354 
 864.90 
12:15:13
Chi-X Europe
592198058049570000
 347 
 864.90 
12:15:13
Chi-X Europe
592198058049570000
 349 
 864.90 
12:17:27
Chi-X Europe
592198058049572000
 346 
 864.90 
12:17:27
Chi-X Europe
606271808497774000
 350 
 864.90 
12:17:27
Chi-X Europe
606271808497774000
 349 
 864.90 
12:17:27
Chi-X Europe
606271808497774000
 402 
 864.90 
12:17:27
London Stock Exchange
592198058049572000
 412 
 864.90 
12:17:27
London Stock Exchange
606271808497774000
 402 
 864.90 
12:17:27
London Stock Exchange
606271808497774000
 402 
 864.90 
12:17:27
London Stock Exchange
606271808497774000
 477 
 864.90 
12:19:31
London Stock Exchange
592198058049573000
 477 
 864.90 
12:19:31
London Stock Exchange
592198058049573000
 478 
 864.90 
12:19:31
London Stock Exchange
592198058049573000
 475 
 864.90 
12:19:31
London Stock Exchange
592198058049573000
 410 
 864.90 
12:19:31
Chi-X Europe
592198058049573000
 409 
 864.90 
12:19:31
Chi-X Europe
592198058049573000
 2 
 864.90 
12:19:31
Chi-X Europe
592198058049573000
 411 
 864.90 
12:19:31
Chi-X Europe
592198058049573000
 416 
 864.90 
12:19:31
Chi-X Europe
606271808497775000
 736 
 865.20 
12:20:41
London Stock Exchange
606271808497776000
 37 
 865.10 
12:20:57
London Stock Exchange
606271808497776000
 742 
 865.10 
12:21:09
London Stock Exchange
606271808497776000
 311 
 865.10 
12:21:09
London Stock Exchange
606271808497776000
 391 
 865.10 
12:21:09
Chi-X Europe
606271808497776000
 347 
 865.10 
12:21:09
London Stock Exchange
606271808497776000
 390 
 865.10 
12:21:19
London Stock Exchange
592198058049574000
 288 
 865.20 
12:24:09
London Stock Exchange
606271808497778000
 146 
 865.20 
12:24:09
London Stock Exchange
606271808497778000
 385 
 865.20 
12:24:09
Chi-X Europe
606271808497778000
 436 
 865.10 
12:25:28
Chi-X Europe
592198058049578000
 461 
 865.10 
12:25:28
London Stock Exchange
592198058049578000
 406 
 865.10 
12:25:28
London Stock Exchange
592198058049578000
 422 
 865.10 
12:25:28
Chi-X Europe
606271808497779000
 467 
 865.10 
12:25:28
London Stock Exchange
606271808497779000
 460 
 865.10 
12:25:28
Chi-X Europe
606271808497779000
 433 
 865.00 
12:25:29
Chi-X Europe
592198058049578000
 739 
 865.00 
12:25:29
Chi-X Europe
592198058049578000
 458 
 865.00 
12:25:29
London Stock Exchange
606271808497779000
 116 
 865.10 
12:28:18
Chi-X Europe
592198058049580000
 250 
 865.10 
12:28:18
Chi-X Europe
592198058049580000
 369 
 865.10 
12:28:18
Chi-X Europe
592198058049580000
 409 
 865.10 
12:28:18
London Stock Exchange
592198058049580000
 405 
 865.10 
12:28:18
London Stock Exchange
606271808497781000
 228 
 864.90 
12:30:15
London Stock Exchange
592198058049581000
 690 
 864.90 
12:30:15
London Stock Exchange
606271808497782000
 261 
 864.90 
12:30:15
London Stock Exchange
592198058049581000
 201 
 864.90 
12:30:16
London Stock Exchange
592198058049581000
 130 
 864.90 
12:31:17
London Stock Exchange
606271808497782000
 509 
 864.90 
12:31:40
London Stock Exchange
592198058049582000
 479 
 864.90 
12:31:40
Chi-X Europe
606271808497782000
 454 
 864.90 
12:31:40
Chi-X Europe
606271808497782000
 375 
 864.90 
12:31:40
London Stock Exchange
606271808497782000
 690 
 864.90 
12:31:40
London Stock Exchange
606271808497782000
 690 
 864.90 
12:31:40
London Stock Exchange
606271808497782000
 28 
 864.90 
12:31:40
Chi-X Europe
606271808497782000
 56 
 864.80 
12:31:48
London Stock Exchange
592198058049582000
 392 
 864.80 
12:31:48
London Stock Exchange
592198058049582000
 413 
 864.80 
12:31:48
Chi-X Europe
592198058049582000
 398 
 864.80 
12:31:48
London Stock Exchange
606271808497782000
 366 
 864.80 
12:31:48
Chi-X Europe
606271808497782000
 43 
 864.80 
12:32:17
London Stock Exchange
606271808497783000
 379 
 864.80 
12:32:20
Chi-X Europe
592198058049583000
 397 
 864.80 
12:32:20
London Stock Exchange
606271808497783000
 484 
 864.80 
12:32:20
London Stock Exchange
606271808497783000
 409 
 864.80 
12:32:20
Chi-X Europe
606271808497783000
 128 
 865.00 
12:35:02
London Stock Exchange
606271808497785000
 128 
 865.00 
12:35:02
London Stock Exchange
606271808497785000
 128 
 865.00 
12:35:03
London Stock Exchange
606271808497785000
 128 
 865.00 
12:35:04
London Stock Exchange
606271808497785000
 55 
 865.00 
12:35:04
London Stock Exchange
606271808497785000
 724 
 865.20 
12:36:11
London Stock Exchange
592198058049586000
 531 
 865.20 
12:36:11
London Stock Exchange
592198058049586000
 412 
 865.20 
12:36:11
Chi-X Europe
592198058049586000
 441 
 865.20 
12:36:11
London Stock Exchange
606271808497785000
 265 
 865.20 
12:36:11
London Stock Exchange
606271808497785000
 393 
 865.20 
12:36:11
Chi-X Europe
606271808497785000
 320 
 865.20 
12:36:11
Chi-X Europe
606271808497785000
 102 
 865.20 
12:36:11
Chi-X Europe
606271808497785000
 3 
 865.10 
12:37:21
London Stock Exchange
592198058049587000
 739 
 865.10 
12:37:21
London Stock Exchange
592198058049587000
 142 
 865.10 
12:37:21
London Stock Exchange
606271808497786000
 606 
 865.10 
12:37:21
London Stock Exchange
606271808497786000
 523 
 865.40 
12:41:14
London Stock Exchange
592198058049590000
 504 
 865.40 
12:41:14
Chi-X Europe
592198058049590000
 350 
 865.30 
12:44:40
Chi-X Europe
592198058049592000
 376 
 865.30 
12:44:40
London Stock Exchange
592198058049592000
 690 
 865.30 
12:44:40
London Stock Exchange
592198058049592000
 690 
 865.30 
12:44:40
London Stock Exchange
592198058049592000
 690 
 865.30 
12:44:40
London Stock Exchange
592198058049592000
 346 
 865.30 
12:44:40
Chi-X Europe
606271808497790000
 374 
 865.30 
12:44:40
London Stock Exchange
606271808497790000
 690 
 865.30 
12:44:40
London Stock Exchange
606271808497790000
 690 
 865.30 
12:44:40
London Stock Exchange
606271808497790000
 464 
 865.20 
12:46:00
London Stock Exchange
592198058049593000
 226 
 865.20 
12:46:00
London Stock Exchange
592198058049593000
 437 
 865.10 
12:46:00
London Stock Exchange
592198058049593000
 468 
 865.10 
12:46:00
London Stock Exchange
592198058049593000
 542 
 865.10 
12:46:00
London Stock Exchange
606271808497790000
 405 
 865.10 
12:46:01
London Stock Exchange
592198058049593000
 542 
 865.10 
12:46:01
London Stock Exchange
606271808497790000
 423 
 865.10 
12:46:01
London Stock Exchange
606271808497790000
 377 
 865.10 
12:46:01
London Stock Exchange
606271808497790000
 423 
 865.10 
12:46:02
London Stock Exchange
592198058049593000
 56 
 865.10 
12:46:02
London Stock Exchange
606271808497790000
 690 
 865.00 
12:46:03
London Stock Exchange
592198058049593000
 115 
 865.40 
12:48:07
London Stock Exchange
592198058049595000
 542 
 865.40 
12:48:07
London Stock Exchange
592198058049595000
 715 
 865.40 
12:48:07
London Stock Exchange
592198058049595000
 382 
 865.40 
12:48:07
Chi-X Europe
592198058049595000
 63 
 865.40 
12:48:07
Chi-X Europe
592198058049595000
 302 
 865.40 
12:48:07
Chi-X Europe
592198058049595000
 565 
 865.40 
12:48:07
London Stock Exchange
606271808497792000
 569 
 865.40 
12:48:07
London Stock Exchange
606271808497792000
 384 
 865.40 
12:48:07
Chi-X Europe
606271808497792000
 583 
 865.00 
12:49:37
London Stock Exchange
606271808497792000
 389 
 865.00 
12:49:37
Chi-X Europe
592198058049595000
 587 
 865.10 
12:49:49
London Stock Exchange
606271808497792000
 392 
 865.10 
12:49:49
Chi-X Europe
606271808497792000
 318 
 865.00 
12:50:47
London Stock Exchange
606271808497793000
 264 
 865.00 
12:51:17
London Stock Exchange
606271808497793000
 104 
 865.00 
12:51:17
Chi-X Europe
592198058049597000
 285 
 865.00 
12:51:17
Chi-X Europe
592198058049597000
 389 
 864.90 
12:51:46
Chi-X Europe
592198058049597000
 582 
 864.90 
12:51:46
London Stock Exchange
606271808497793000
 260 
 864.90 
12:52:18
London Stock Exchange
592198058049597000
 874 
 865.40 
12:56:35
London Stock Exchange
606271808497796000
 9 
 865.40 
12:56:35
London Stock Exchange
606271808497796000
 485 
 865.40 
12:56:35
London Stock Exchange
592198058049601000
 190 
 865.30 
12:58:16
London Stock Exchange
592198058049602000
 940 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 441 
 865.30 
12:58:16
London Stock Exchange
592198058049602000
 688 
 865.30 
12:58:16
London Stock Exchange
592198058049602000
 2 
 865.30 
12:58:16
London Stock Exchange
592198058049602000
 489 
 865.30 
12:58:16
Chi-X Europe
592198058049602000
 533 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 439 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 693 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 65 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 664 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 26 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 458 
 865.30 
12:58:16
Chi-X Europe
606271808497797000
 690 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 477 
 865.30 
12:58:16
London Stock Exchange
592198058049602000
 21 
 865.30 
12:58:16
London Stock Exchange
606271808497797000
 563 
 865.70 
13:02:05
London Stock Exchange
592198058049604000
 1,152 
 865.70 
13:02:05
London Stock Exchange
606271808497799000
 16 
 865.70 
13:02:05
London Stock Exchange
606271808497799000
 349 
 865.70 
13:02:05
Chi-X Europe
592198058049604000
 690 
 865.80 
13:03:48
London Stock Exchange
592198058049606000
 45 
 865.80 
13:03:48
London Stock Exchange
606271808497800000
 645 
 865.80 
13:03:48
London Stock Exchange
606271808497800000
 710 
 865.60 
13:04:09
London Stock Exchange
592198058049606000
 988 
 865.60 
13:04:09
London Stock Exchange
592198058049606000
 730 
 865.60 
13:04:09
London Stock Exchange
606271808497800000
 723 
 865.60 
13:04:09
Chi-X Europe
592198058049606000
 448 
 865.60 
13:04:09
Chi-X Europe
606271808497800000
 112 
 865.50 
13:04:09
London Stock Exchange
606271808497800000
 302 
 865.50 
13:04:09
London Stock Exchange
592198058049606000
 223 
 865.30 
13:04:10
London Stock Exchange
606271808497800000
 458 
 865.30 
13:08:16
London Stock Exchange
592198058049609000
 690 
 865.30 
13:08:16
London Stock Exchange
592198058049609000
 379 
 865.30 
13:08:16
Chi-X Europe
592198058049609000
 436 
 865.30 
13:08:16
Chi-X Europe
592198058049609000
 470 
 865.30 
13:08:16
London Stock Exchange
606271808497802000
 784 
 865.30 
13:08:16
London Stock Exchange
606271808497802000
 185 
 865.30 
13:08:16
London Stock Exchange
606271808497802000
 498 
 865.30 
13:08:16
London Stock Exchange
606271808497802000
 424 
 865.30 
13:08:16
London Stock Exchange
606271808497802000
 394 
 865.30 
13:08:16
Chi-X Europe
606271808497802000
 704 
 865.00 
13:08:23
Chi-X Europe
606271808497802000
 453 
 865.00 
13:08:23
London Stock Exchange
606271808497802000
 244 
 865.00 
13:08:23
London Stock Exchange
606271808497802000
 389 
 864.80 
13:09:05
Chi-X Europe
606271808497802000
 378 
 864.80 
13:09:05
Chi-X Europe
592198058049609000
 187 
 864.70 
13:09:21
London Stock Exchange
592198058049609000
 394 
 864.70 
13:09:21
London Stock Exchange
592198058049609000
 179 
 864.70 
13:09:21
London Stock Exchange
592198058049609000
 404 
 864.70 
13:09:21
London Stock Exchange
606271808497803000
 355 
 864.70 
13:09:21
London Stock Exchange
592198058049609000
 766 
 864.60 
13:10:08
London Stock Exchange
592198058049610000
 488 
 863.60 
13:12:03
London Stock Exchange
592198058049611000
 36 
 863.60 
13:12:03
Chi-X Europe
592198058049611000
 336 
 863.60 
13:12:03
Chi-X Europe
592198058049611000
 596 
 863.50 
13:12:07
London Stock Exchange
606271808497804000
 375 
 863.50 
13:12:07
Chi-X Europe
606271808497804000
 591 
 863.30 
13:13:39
London Stock Exchange
592198058049613000
 91 
 863.30 
13:13:39
London Stock Exchange
606271808497805000
 483 
 863.30 
13:13:49
London Stock Exchange
606271808497805000
 389 
 863.30 
13:13:49
London Stock Exchange
606271808497805000
 373 
 863.30 
13:13:49
Chi-X Europe
592198058049613000
 779 
 863.30 
13:13:54
London Stock Exchange
592198058049613000
 785 
 863.40 
13:16:32
London Stock Exchange
592198058049615000
 348 
 863.70 
13:17:07
Chi-X Europe
592198058049616000
 872 
 863.70 
13:17:07
London Stock Exchange
592198058049616000
 53 
 863.70 
13:17:07
Chi-X Europe
592198058049616000
 644 
 863.70 
13:17:07
London Stock Exchange
606271808497807000
 12 
 863.70 
13:17:07
London Stock Exchange
606271808497807000
 358 
 863.60 
13:17:07
London Stock Exchange
592198058049616000
 598 
 863.60 
13:18:01
London Stock Exchange
592198058049617000
 385 
 863.60 
13:18:01
Chi-X Europe
592198058049617000
 599 
 863.60 
13:18:12
London Stock Exchange
592198058049617000
 376 
 863.60 
13:18:12
Chi-X Europe
606271808497808000
 676 
 864.00 
13:20:47
London Stock Exchange
592198058049620000
 417 
 864.00 
13:20:47
Chi-X Europe
592198058049620000
 567 
 864.00 
13:20:47
London Stock Exchange
606271808497810000
 111 
 864.00 
13:20:47
London Stock Exchange
606271808497810000
 573 
 864.00 
13:20:47
London Stock Exchange
606271808497810000
 418 
 864.00 
13:20:47
Chi-X Europe
606271808497810000
 362 
 864.00 
13:20:47
Chi-X Europe
606271808497810000
 611 
 864.10 
13:22:20
London Stock Exchange
592198058049621000
 611 
 864.10 
13:22:20
London Stock Exchange
606271808497811000
 62 
 864.10 
13:22:20
London Stock Exchange
606271808497811000
 847 
 864.10 
13:22:20
London Stock Exchange
606271808497811000
 318 
 864.10 
13:22:20
Chi-X Europe
606271808497811000
 441 
 864.10 
13:22:20
Chi-X Europe
592198058049621000
 123 
 864.10 
13:22:20
Chi-X Europe
606271808497811000
 526 
 864.00 
13:24:38
London Stock Exchange
592198058049623000
 265 
 864.00 
13:24:38
London Stock Exchange
592198058049623000
 799 
 864.00 
13:24:38
London Stock Exchange
592198058049623000
 690 
 864.10 
13:29:06
London Stock Exchange
592198058049627000
 690 
 864.10 
13:29:06
London Stock Exchange
606271808497816000
 690 
 864.00 
13:29:06
London Stock Exchange
592198058049627000
 376 
 864.00 
13:29:06
London Stock Exchange
606271808497816000
 314 
 864.00 
13:29:06
London Stock Exchange
606271808497816000
 453 
 864.30 
13:30:58
London Stock Exchange
606271808497817000
 677 
 864.30 
13:30:58
London Stock Exchange
606271808497817000
 405 
 864.30 
13:30:58
London Stock Exchange
592198058049628000
 211 
 864.30 
13:30:58
Chi-X Europe
606271808497817000
 200 
 864.30 
13:30:58
London Stock Exchange
606271808497817000
 794 
 864.30 
13:30:58
London Stock Exchange
606271808497817000
 500 
 864.30 
13:30:58
London Stock Exchange
592198058049628000
 400 
 864.30 
13:30:58
Chi-X Europe
592198058049628000
 207 
 864.30 
13:30:58
Chi-X Europe
606271808497817000
 338 
 864.30 
13:31:00
London Stock Exchange
606271808497817000
 420 
 864.20 
13:31:14
Chi-X Europe
606271808497817000
 743 
 864.20 
13:31:14
London Stock Exchange
606271808497817000
 432 
 864.20 
13:31:25
London Stock Exchange
592198058049629000
 372 
 864.20 
13:31:25
London Stock Exchange
592198058049629000
 97 
 864.10 
13:31:51
London Stock Exchange
592198058049629000
 593 
 864.10 
13:31:51
London Stock Exchange
592198058049629000
 375 
 864.10 
13:31:51
London Stock Exchange
592198058049629000
 691 
 864.10 
13:31:51
London Stock Exchange
592198058049629000
 690 
 864.10 
13:31:51
London Stock Exchange
606271808497818000
 384 
 864.10 
13:31:51
Chi-X Europe
606271808497818000
 690 
 864.10 
13:31:51
London Stock Exchange
606271808497818000
 690 
 864.10 
13:31:51
London Stock Exchange
606271808497818000
 224 
 864.00 
13:33:18
London Stock Exchange
592198058049630000
 422 
 864.00 
13:34:43
London Stock Exchange
592198058049632000
 198 
 864.00 
13:34:43
London Stock Exchange
592198058049632000
 131 
 864.00 
13:34:43
London Stock Exchange
592198058049632000
 543 
 864.00 
13:34:43
London Stock Exchange
592198058049632000
 448 
 864.00 
13:34:43
Chi-X Europe
592198058049632000
 434 
 864.00 
13:34:43
Chi-X Europe
592198058049632000
 382 
 864.00 
13:34:43
London Stock Exchange
606271808497820000
 548 
 864.00 
13:34:43
London Stock Exchange
606271808497820000
 361 
 864.00 
13:34:43
Chi-X Europe
606271808497820000
 611 
 864.00 
13:34:43
Chi-X Europe
606271808497820000
 445 
 864.00 
13:34:43
Chi-X Europe
606271808497820000
 347 
 864.00 
13:36:08
Chi-X Europe
606271808497821000
 409 
 864.00 
13:36:08
London Stock Exchange
606271808497821000
 547 
 864.00 
13:38:12
Chi-X Europe
592198058049635000
 204 
 864.30 
13:38:52
London Stock Exchange
592198058049636000
 761 
 864.30 
13:38:52
London Stock Exchange
592198058049636000
 214 
 864.30 
13:38:52
London Stock Exchange
592198058049636000
 378 
 864.30 
13:38:52
London Stock Exchange
592198058049636000
 614 
 864.30 
13:38:52
London Stock Exchange
606271808497823000
 362 
 864.30 
13:38:52
Chi-X Europe
592198058049636000
 373 
 864.30 
13:38:52
Chi-X Europe
606271808497823000
 44 
 864.20 
13:39:04
London Stock Exchange
592198058049636000
 646 
 864.20 
13:39:04
London Stock Exchange
592198058049636000
 690 
 864.20 
13:39:04
London Stock Exchange
592198058049636000
 543 
 864.20 
13:39:04
Chi-X Europe
606271808497823000
 147 
 864.20 
13:39:04
Chi-X Europe
606271808497823000
 18 
 864.10 
13:39:46
London Stock Exchange
592198058049636000
 500 
 864.10 
13:39:46
London Stock Exchange
592198058049636000
 114 
 864.10 
13:39:46
London Stock Exchange
592198058049636000
 69 
 864.10 
13:39:49
London Stock Exchange
592198058049636000
 690 
 864.10 
13:40:26
London Stock Exchange
592198058049637000
 661 
 864.10 
13:40:26
London Stock Exchange
606271808497824000
 29 
 864.10 
13:40:26
London Stock Exchange
606271808497824000
 204 
 864.10 
13:41:37
London Stock Exchange
592198058049638000
 486 
 864.10 
13:41:37
London Stock Exchange
592198058049638000
 387 
 864.10 
13:41:37
Chi-X Europe
592198058049638000
 410 
 864.10 
13:41:37
London Stock Exchange
606271808497825000
 690 
 864.10 
13:42:32
London Stock Exchange
592198058049639000
 690 
 864.10 
13:42:32
London Stock Exchange
606271808497825000
 690 
 864.10 
13:42:32
London Stock Exchange
606271808497825000
 725 
 864.10 
13:43:07
London Stock Exchange
606271808497826000
 410 
 864.10 
13:45:24
London Stock Exchange
592198058049642000
 386 
 864.10 
13:45:24
Turquoise
592198058049642000
 690 
 864.10 
13:45:24
Chi-X Europe
606271808497828000
 66 
 864.30 
13:47:41
London Stock Exchange
592198058049644000
 780 
 864.30 
13:47:41
Chi-X Europe
592198058049644000
 532 
 864.30 
13:47:41
Chi-X Europe
592198058049644000
 1,115 
 864.30 
13:47:41
London Stock Exchange
606271808497829000
 375 
 864.30 
13:47:41
London Stock Exchange
592198058049644000
 316 
 864.30 
13:47:41
London Stock Exchange
592198058049644000
 6 
 864.30 
13:47:41
London Stock Exchange
592198058049644000
 120 
 864.30 
13:47:41
Chi-X Europe
592198058049644000
 211 
 864.30 
13:47:41
London Stock Exchange
592198058049644000
 100 
 864.30 
13:47:41
Chi-X Europe
592198058049644000
 288 
 864.30 
13:47:43
Chi-X Europe
592198058049644000
 205 
 864.30 
13:50:38
Turquoise
592198058049647000
 260 
 864.50 
13:50:42
London Stock Exchange
606271808497831000
 430 
 864.50 
13:50:42
London Stock Exchange
606271808497831000
 690 
 864.50 
13:51:08
London Stock Exchange
606271808497831000
 345 
 864.50 
13:51:55
London Stock Exchange
606271808497832000
 345 
 864.60 
13:51:56
Turquoise
606271808497832000
 395 
 865.10 
13:52:42
Chi-X Europe
592198058049649000
 285 
 865.10 
13:52:42
Turquoise
592198058049649000
 105 
 865.10 
13:52:42
Chi-X Europe
606271808497833000
 353 
 865.00 
13:52:47
London Stock Exchange
592198058049649000
 747 
 865.00 
13:52:47
Chi-X Europe
592198058049649000
 456 
 865.00 
13:52:47
London Stock Exchange
606271808497833000
 292 
 865.00 
13:52:47
Turquoise
606271808497833000
 48 
 865.00 
13:52:47
London Stock Exchange
606271808497833000
 497 
 865.00 
13:52:47
Chi-X Europe
606271808497833000
 100 
 865.00 
13:52:47
Turquoise
606271808497833000
 500 
 865.00 
13:53:17
London Stock Exchange
592198058049649000
 57 
 865.00 
13:53:17
London Stock Exchange
592198058049649000
 559 
 864.80 
13:53:22
London Stock Exchange
606271808497833000
 89 
 864.70 
13:53:40
London Stock Exchange
606271808497833000
 605 
 864.90 
13:54:45
London Stock Exchange
606271808497834000
 345 
 865.30 
13:56:10
London Stock Exchange
606271808497835000
 434 
 865.30 
13:56:32
London Stock Exchange
592198058049652000
 367 
 865.20 
13:56:32
Chi-X Europe
592198058049652000
 1,045 
 865.20 
13:56:32
London Stock Exchange
592198058049652000
 945 
 865.20 
13:56:32
London Stock Exchange
592198058049652000
 681 
 865.20 
13:56:32
Chi-X Europe
606271808497835000
 965 
 865.20 
13:56:32
Chi-X Europe
606271808497835000
 552 
 865.20 
13:56:32
London Stock Exchange
606271808497835000
 1,157 
 865.20 
13:56:32
London Stock Exchange
606271808497835000
 690 
 865.10 
13:56:32
London Stock Exchange
592198058049652000
 464 
 865.10 
13:56:32
London Stock Exchange
592198058049652000
 87 
 865.10 
13:56:32
London Stock Exchange
606271808497835000
 379 
 865.10 
13:56:32
London Stock Exchange
606271808497835000
 487 
 865.10 
13:56:32
London Stock Exchange
606271808497835000
 177 
 865.10 
13:56:32
Chi-X Europe
592198058049652000
 193 
 865.10 
13:56:32
Chi-X Europe
592198058049652000
 66 
 865.10 
13:56:32
Chi-X Europe
592198058049652000
 438 
 865.10 
13:56:32
Chi-X Europe
606271808497835000
 401 
 865.10 
13:56:32
Chi-X Europe
606271808497835000
 56 
 865.10 
13:56:32
Chi-X Europe
606271808497835000
 500 
 865.10 
13:56:32
London Stock Exchange
592198058049652000
 321 
 865.10 
13:56:32
Chi-X Europe
606271808497835000
 198 
 865.10 
13:56:32
Chi-X Europe
592198058049652000
 381 
 865.10 
13:56:32
London Stock Exchange
606271808497835000
 49 
 865.10 
13:56:32
Turquoise
592198058049652000
 119 
 865.10 
13:56:32
Turquoise
606271808497835000
 141 
 865.10 
13:56:32
Turquoise
592198058049652000
 619 
 865.10 
13:56:33
London Stock Exchange
606271808497835000
 726 
 864.90 
13:56:49
London Stock Exchange
606271808497835000
 373 
 864.70 
13:57:26
Turquoise
606271808497836000
 292 
 864.70 
13:57:26
London Stock Exchange
606271808497836000
 690 
 864.80 
14:00:45
London Stock Exchange
592198058049656000
 692 
 864.90 
14:00:49
London Stock Exchange
606271808497838000
 345 
 865.20 
14:03:10
London Stock Exchange
606271808497839000
 450 
 865.30 
14:05:22
London Stock Exchange
592198058049660000
 240 
 865.30 
14:05:22
Chi-X Europe
606271808497841000
 77 
 865.30 
14:05:22
London Stock Exchange
592198058049660000
 613 
 865.30 
14:05:22
London Stock Exchange
592198058049660000
 214 
 865.30 
14:05:22
London Stock Exchange
606271808497841000
 135 
 865.30 
14:05:22
London Stock Exchange
606271808497841000
 345 
 865.30 
14:05:22
London Stock Exchange
592198058049660000
 190 
 865.30 
14:05:22
London Stock Exchange
606271808497841000
 151 
 865.30 
14:05:22
London Stock Exchange
606271808497841000
 477 
 865.30 
14:05:53
London Stock Exchange
606271808497841000
 473 
 865.30 
14:05:53
London Stock Exchange
592198058049660000
 466 
 865.30 
14:05:53
London Stock Exchange
592198058049660000
 212 
 865.30 
14:05:53
London Stock Exchange
606271808497841000
 357 
 865.30 
14:05:53
London Stock Exchange
606271808497841000
 690 
 865.30 
14:05:58
London Stock Exchange
592198058049660000
 371 
 865.20 
14:06:09
London Stock Exchange
592198058049660000
 619 
 865.20 
14:06:09
London Stock Exchange
606271808497841000
 345 
 865.20 
14:06:09
London Stock Exchange
606271808497841000
 345 
 865.30 
14:07:05
London Stock Exchange
592198058049661000
 345 
 865.30 
14:07:18
London Stock Exchange
592198058049661000
 345 
 865.30 
14:07:35
London Stock Exchange
592198058049661000
 690 
 865.30 
14:08:35
London Stock Exchange
592198058049662000
 690 
 865.30 
14:08:39
London Stock Exchange
592198058049662000
 345 
 865.30 
14:08:39
London Stock Exchange
606271808497843000
 345 
 865.20 
14:09:03
London Stock Exchange
592198058049662000
 28 
 865.20 
14:09:03
London Stock Exchange
606271808497843000
 317 
 865.20 
14:09:09
London Stock Exchange
606271808497843000
 283 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 64 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 79 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 345 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 1,117 
 865.10 
14:09:13
London Stock Exchange
606271808497843000
 345 
 865.10 
14:09:13
London Stock Exchange
606271808497843000
 92 
 865.10 
14:09:13
Chi-X Europe
592198058049663000
 266 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 8 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 337 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 345 
 865.10 
14:09:13
London Stock Exchange
592198058049663000
 346 
 865.10 
14:09:13
Chi-X Europe
606271808497843000
 407 
 865.10 
14:09:13
London Stock Exchange
606271808497843000
 283 
 865.10 
14:09:13
London Stock Exchange
606271808497843000
 254 
 865.10 
14:09:13
Chi-X Europe
592198058049663000
 346 
 865.10 
14:09:13
Chi-X Europe
606271808497843000
 690 
 865.20 
14:09:22
London Stock Exchange
606271808497843000
 345 
 865.70 
14:11:57
London Stock Exchange
606271808497846000
 204 
 865.70 
14:12:11
London Stock Exchange
606271808497846000
 273 
 865.70 
14:12:11
London Stock Exchange
606271808497846000
 732 
 865.60 
14:12:43
London Stock Exchange
592198058049666000
 89 
 865.60 
14:12:43
London Stock Exchange
592198058049666000
 80 
 865.60 
14:12:43
London Stock Exchange
592198058049666000
 916 
 865.60 
14:12:43
London Stock Exchange
592198058049666000
 355 
 865.60 
14:12:43
London Stock Exchange
606271808497846000
 232 
 865.60 
14:12:43
London Stock Exchange
606271808497846000
 433 
 865.60 
14:12:43
London Stock Exchange
606271808497846000
 886 
 865.60 
14:12:43
London Stock Exchange
606271808497846000
 40 
 865.60 
14:12:43
Chi-X Europe
592198058049666000
 468 
 865.60 
14:12:43
Chi-X Europe
592198058049666000
 470 
 865.60 
14:12:43
Chi-X Europe
606271808497846000
 267 
 865.60 
14:12:43
London Stock Exchange
606271808497846000
 441 
 865.60 
14:12:43
London Stock Exchange
592198058049666000
 643 
 865.60 
14:12:53
London Stock Exchange
606271808497846000
 599 
 865.60 
14:13:04
London Stock Exchange
592198058049667000
 166 
 865.60 
14:13:04
London Stock Exchange
606271808497846000
 345 
 865.60 
14:15:02
London Stock Exchange
606271808497848000
 548 
 865.50 
14:15:36
London Stock Exchange
606271808497848000
 489 
 865.50 
14:15:45
London Stock Exchange
606271808497848000
 690 
 865.50 
14:16:14
London Stock Exchange
592198058049670000
 201 
 865.50 
14:16:14
London Stock Exchange
606271808497849000
 164 
 865.50 
14:16:14
London Stock Exchange
606271808497849000
 690 
 865.50 
14:16:14
Chi-X Europe
592198058049670000
 690 
 865.50 
14:16:14
London Stock Exchange
592198058049670000
 345 
 865.50 
14:16:14
London Stock Exchange
592198058049670000
 487 
 865.50 
14:16:14
London Stock Exchange
592198058049670000
 691 
 865.50 
14:16:14
Chi-X Europe
606271808497849000
 408 
 865.50 
14:16:14
London Stock Exchange
606271808497849000
 213 
 865.50 
14:16:14
Turquoise
606271808497849000
 119 
 865.50 
14:16:14
London Stock Exchange
606271808497849000
 477 
 865.50 
14:16:14
Turquoise
606271808497849000
 346 
 865.40 
14:16:14
Chi-X Europe
592198058049670000
 388 
 865.40 
14:16:14
London Stock Exchange
592198058049670000
 389 
 865.40 
14:16:14
London Stock Exchange
592198058049670000
 534 
 865.40 
14:16:14
London Stock Exchange
592198058049670000
 471 
 865.40 
14:16:14
London Stock Exchange
592198058049670000
 486 
 865.40 
14:16:14
Chi-X Europe
606271808497849000
 419 
 865.40 
14:16:14
Chi-X Europe
606271808497849000
 596 
 865.40 
14:16:14
London Stock Exchange
606271808497849000
 474 
 865.30 
14:16:53
Chi-X Europe
592198058049670000
 18 
 865.30 
14:16:53
Chi-X Europe
592198058049670000
 363 
 865.30 
14:16:53
Chi-X Europe
592198058049670000
 129 
 865.30 
14:16:53
Chi-X Europe
592198058049670000
 559 
 865.30 
14:16:53
London Stock Exchange
592198058049670000
 559 
 865.30 
14:16:53
London Stock Exchange
592198058049670000
 425 
 865.30 
14:16:53
Chi-X Europe
606271808497849000
 75 
 865.30 
14:16:53
Chi-X Europe
606271808497849000
 491 
 865.30 
14:16:53
Chi-X Europe
606271808497849000
 570 
 865.30 
14:16:53
London Stock Exchange
606271808497849000
 558 
 865.30 
14:16:53
London Stock Exchange
606271808497849000
 108 
 864.70 
14:19:38
Chi-X Europe
606271808497851000
 434 
 864.70 
14:19:42
London Stock Exchange
592198058049673000
 434 
 864.70 
14:19:42
London Stock Exchange
592198058049673000
 190 
 864.70 
14:19:42
London Stock Exchange
606271808497851000
 438 
 864.70 
14:19:42
London Stock Exchange
606271808497851000
 244 
 864.70 
14:19:42
London Stock Exchange
606271808497851000
 195 
 864.70 
14:19:42
Chi-X Europe
592198058049673000
 167 
 864.70 
14:19:42
Chi-X Europe
592198058049673000
 363 
 864.70 
14:19:42
Chi-X Europe
592198058049673000
 257 
 864.70 
14:19:42
Chi-X Europe
606271808497851000
 362 
 864.70 
14:19:42
Chi-X Europe
606271808497851000
 73 
 864.60 
14:20:24
London Stock Exchange
606271808497851000
 345 
 864.70 
14:21:43
London Stock Exchange
592198058049675000
 97 
 865.00 
14:24:08
London Stock Exchange
592198058049677000
 308 
 865.00 
14:24:08
London Stock Exchange
592198058049677000
 720 
 865.00 
14:24:08
London Stock Exchange
606271808497854000
 350 
 865.10 
14:24:17
London Stock Exchange
606271808497854000
 117 
 865.20 
14:24:36
Turquoise
606271808497854000
 173 
 865.20 
14:24:36
London Stock Exchange
606271808497854000
 55 
 865.20 
14:24:36
London Stock Exchange
606271808497854000
 304 
 865.20 
14:24:45
London Stock Exchange
606271808497854000
 124 
 865.20 
14:24:45
Chi-X Europe
606271808497855000
 530 
 865.10 
14:24:48
London Stock Exchange
592198058049678000
 2 
 865.10 
14:24:48
London Stock Exchange
606271808497855000
 458 
 865.10 
14:24:48
London Stock Exchange
606271808497855000
 345 
 865.10 
14:24:48
London Stock Exchange
606271808497855000
 386 
 865.10 
14:24:48
Chi-X Europe
592198058049678000
 308 
 865.10 
14:24:48
Chi-X Europe
606271808497855000
 75 
 865.10 
14:24:48
Chi-X Europe
606271808497855000
 391 
 864.90 
14:24:49
London Stock Exchange
592198058049678000
 23 
 864.90 
14:24:50
London Stock Exchange
592198058049678000
 367 
 864.90 
14:24:50
London Stock Exchange
606271808497855000
 275 
 864.90 
14:24:51
London Stock Exchange
606271808497855000
 204 
 865.00 
14:25:48
Chi-X Europe
592198058049679000
 142 
 865.00 
14:25:48
Chi-X Europe
592198058049679000
 346 
 865.10 
14:26:32
London Stock Exchange
592198058049680000
 691 
 865.10 
14:26:53
London Stock Exchange
592198058049680000
 101 
 865.10 
14:26:59
Chi-X Europe
592198058049680000
 244 
 865.10 
14:26:59
London Stock Exchange
606271808497856000
 582 
 865.40 
14:27:34
London Stock Exchange
592198058049681000
 119 
 865.40 
14:27:34
London Stock Exchange
592198058049681000
 345 
 865.40 
14:27:34
London Stock Exchange
606271808497857000
 35 
 865.50 
14:27:37
London Stock Exchange
592198058049681000
 264 
 865.50 
14:27:37
Turquoise
606271808497857000
 38 
 865.50 
14:27:37
Turquoise
592198058049681000
 27 
 865.50 
14:27:37
Turquoise
592198058049681000
 517 
 865.60 
14:28:33
London Stock Exchange
592198058049682000
 691 
 865.60 
14:28:33
Chi-X Europe
592198058049682000
 480 
 865.60 
14:28:33
London Stock Exchange
606271808497858000
 922 
 865.60 
14:28:33
London Stock Exchange
606271808497858000
 462 
 865.60 
14:28:33
London Stock Exchange
606271808497858000
 359 
 865.60 
14:28:33
London Stock Exchange
606271808497858000
 518 
 865.60 
14:28:33
London Stock Exchange
606271808497858000
 32 
 865.60 
14:28:33
Chi-X Europe
592198058049682000
 429 
 865.50 
14:28:53
Chi-X Europe
592198058049683000
 1,108 
 865.50 
14:28:53
London Stock Exchange
592198058049683000
 818 
 865.50 
14:28:53
London Stock Exchange
592198058049683000
 1,208 
 865.40 
14:28:53
London Stock Exchange
592198058049683000
 403 
 865.50 
14:28:53
Chi-X Europe
606271808497858000
 345 
 865.50 
14:28:53
Chi-X Europe
606271808497858000
 868 
 865.50 
14:28:53
London Stock Exchange
606271808497858000
 172 
 865.40 
14:28:53
London Stock Exchange
606271808497858000
 134 
 865.50 
14:28:53
London Stock Exchange
592198058049683000
 383 
 865.50 
14:28:53
London Stock Exchange
606271808497858000
 690 
 865.50 
14:29:06
London Stock Exchange
592198058049683000
 190 
 865.50 
14:29:08
Chi-X Europe
606271808497858000
 137 
 865.50 
14:29:08
London Stock Exchange
606271808497858000
 364 
 865.50 
14:29:08
London Stock Exchange
606271808497858000
 346 
 865.70 
14:29:56
London Stock Exchange
606271808497859000
 345 
 865.60 
14:30:24
Chi-X Europe
592198058049685000
 691 
 865.60 
14:30:24
London Stock Exchange
592198058049685000
 90 
 865.60 
14:30:24
London Stock Exchange
606271808497859000
 460 
 865.60 
14:30:24
London Stock Exchange
606271808497860000
 140 
 865.60 
14:30:24
London Stock Exchange
606271808497860000
 336 
 865.40 
14:30:29
London Stock Exchange
606271808497860000
 339 
 865.70 
14:30:46
London Stock Exchange
592198058049685000
 353 
 865.70 
14:30:46
BATS Europe
606271808497860000
 130 
 865.70 
14:31:34
London Stock Exchange
606271808497860000
 562 
 865.70 
14:31:34
London Stock Exchange
606271808497860000
 690 
 865.50 
14:31:35
London Stock Exchange
606271808497860000
 691 
 865.50 
14:31:35
London Stock Exchange
606271808497860000
 691 
 865.50 
14:31:35
London Stock Exchange
606271808497860000
 299 
 865.40 
14:31:35
Chi-X Europe
592198058049686000
 275 
 865.40 
14:31:35
London Stock Exchange
592198058049686000
 696 
 865.40 
14:31:35
London Stock Exchange
592198058049686000
 139 
 865.40 
14:31:35
London Stock Exchange
606271808497860000
 360 
 865.40 
14:31:35
London Stock Exchange
606271808497860000
 696 
 865.40 
14:31:35
London Stock Exchange
606271808497860000
 272 
 865.40 
14:31:35
London Stock Exchange
606271808497860000
 690 
 865.40 
14:31:35
London Stock Exchange
606271808497860000
 292 
 865.40 
14:31:35
Turquoise
606271808497860000
 247 
 865.40 
14:31:35
Turquoise
606271808497860000
 2 
 865.40 
14:31:35
Turquoise
606271808497860000
 273 
 865.60 
14:32:32
Turquoise
606271808497861000
 238 
 865.60 
14:32:32
Chi-X Europe
606271808497861000
 5 
 865.60 
14:32:32
Chi-X Europe
606271808497861000
 77 
 865.70 
14:32:33
London Stock Exchange
606271808497861000
 97 
 865.70 
14:32:33
London Stock Exchange
606271808497861000
 637 
 865.50 
14:32:42
London Stock Exchange
592198058049687000
 53 
 865.50 
14:32:42
London Stock Exchange
592198058049687000
 593 
 865.40 
14:32:46
Chi-X Europe
592198058049687000
 391 
 865.40 
14:32:46
London Stock Exchange
606271808497861000
 1,175 
 865.30 
14:32:46
London Stock Exchange
592198058049687000
 622 
 865.30 
14:32:46
London Stock Exchange
592198058049687000
 692 
 865.30 
14:32:46
London Stock Exchange
592198058049687000
 537 
 865.30 
14:32:46
Chi-X Europe
606271808497861000
 1,458 
 865.30 
14:32:46
London Stock Exchange
606271808497861000
 1,251 
 865.30 
14:33:38
London Stock Exchange
592198058049688000
 670 
 865.30 
14:33:38
London Stock Exchange
592198058049688000
 369 
 865.30 
14:33:38
Chi-X Europe
606271808497862000
 610 
 865.30 
14:34:10
London Stock Exchange
592198058049689000
 80 
 865.30 
14:34:10
London Stock Exchange
592198058049689000
 592 
 865.30 
14:34:10
London Stock Exchange
606271808497863000
 98 
 865.30 
14:34:10
London Stock Exchange
606271808497863000
 474 
 865.30 
14:34:10
Chi-X Europe
606271808497863000
 273 
 865.30 
14:34:10
Chi-X Europe
606271808497863000
 1,103 
 865.30 
14:34:28
London Stock Exchange
592198058049689000
 346 
 865.40 
14:35:28
London Stock Exchange
592198058049690000
 701 
 865.40 
14:35:28
London Stock Exchange
606271808497864000
 690 
 865.30 
14:35:38
London Stock Exchange
592198058049690000
 561 
 865.20 
14:35:47
London Stock Exchange
592198058049691000
 415 
 865.20 
14:35:47
Chi-X Europe
592198058049691000
 690 
 865.20 
14:35:47
London Stock Exchange
592198058049691000
 1,255 
 865.20 
14:35:47
London Stock Exchange
592198058049691000
 21 
 865.20 
14:35:47
London Stock Exchange
592198058049691000
 21 
 865.20 
14:35:47
London Stock Exchange
606271808497864000
 292 
 865.20 
14:35:47
London Stock Exchange
606271808497864000
 291 
 865.20 
14:35:47
Turquoise
606271808497864000
 68 
 865.20 
14:35:47
Turquoise
606271808497864000
 388 
 865.20 
14:35:47
Chi-X Europe
606271808497864000
 746 
 865.20 
14:35:47
London Stock Exchange
606271808497864000
 391 
 865.20 
14:35:47
London Stock Exchange
606271808497864000
 11 
 865.20 
14:35:47
Turquoise
592198058049691000
 199 
 865.20 
14:35:47
London Stock Exchange
592198058049691000
 70 
 865.10 
14:36:04
London Stock Exchange
606271808497864000
 275 
 865.10 
14:36:04
London Stock Exchange
606271808497864000
 1,003 
 865.00 
14:36:04
London Stock Exchange
606271808497864000
 260 
 865.00 
14:36:04
London Stock Exchange
592198058049691000
 1,190 
 864.90 
14:36:07
London Stock Exchange
592198058049691000
 827 
 864.90 
14:36:07
London Stock Exchange
606271808497864000
 372 
 864.80 
14:36:30
London Stock Exchange
606271808497864000
 535 
 866.00 
14:40:01
London Stock Exchange
592198058049695000
 690 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 229 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 253 
 865.90 
14:40:01
London Stock Exchange
592198058049695000
 759 
 865.90 
14:40:01
London Stock Exchange
592198058049695000
 438 
 865.90 
14:40:01
London Stock Exchange
592198058049695000
 345 
 865.90 
14:40:01
Chi-X Europe
592198058049695000
 463 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 690 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 7 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 447 
 865.90 
14:40:01
London Stock Exchange
606271808497867000
 190 
 865.80 
14:40:14
London Stock Exchange
606271808497868000
 258 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 923 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 32 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 259 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 432 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 691 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 691 
 865.80 
14:40:14
London Stock Exchange
592198058049696000
 399 
 865.80 
14:40:14
London Stock Exchange
606271808497868000
 34 
 865.80 
14:40:14
London Stock Exchange
606271808497868000
 465 
 865.80 
14:40:14
Chi-X Europe
606271808497868000
 690 
 865.80 
14:40:14
London Stock Exchange
606271808497868000
 352 
 865.80 
14:40:14
Chi-X Europe
606271808497868000
 10 
 865.80 
14:40:14
Chi-X Europe
606271808497868000
 690 
 865.70 
14:40:15
London Stock Exchange
606271808497868000
 346 
 865.70 
14:40:15
London Stock Exchange
606271808497868000
 152 
 865.90 
14:40:50
London Stock Exchange
592198058049696000
 193 
 865.90 
14:40:50
Chi-X Europe
592198058049696000
 502 
 865.80 
14:41:19
Chi-X Europe
592198058049697000
 621 
 865.80 
14:41:19
London Stock Exchange
592198058049697000
 424 
 865.90 
14:42:19
Chi-X Europe
592198058049698000
 345 
 865.90 
14:42:19
London Stock Exchange
592198058049698000
 691 
 865.80 
14:42:27
London Stock Exchange
592198058049698000
 691 
 865.80 
14:42:27
London Stock Exchange
606271808497869000
 18 
 865.80 
14:42:27
London Stock Exchange
606271808497869000
 232 
 865.80 
14:42:27
London Stock Exchange
606271808497869000
 628 
 865.80 
14:42:27
London Stock Exchange
592198058049698000
 57 
 865.80 
14:42:27
Chi-X Europe
592198058049698000
 412 
 865.80 
14:42:27
Chi-X Europe
592198058049698000
 441 
 865.80 
14:42:27
London Stock Exchange
606271808497869000
 898 
 865.70 
14:42:27
London Stock Exchange
592198058049698000
 562 
 865.80 
14:42:32
London Stock Exchange
606271808497870000
 427 
 865.80 
14:42:32
London Stock Exchange
592198058049698000
 667 
 866.00 
14:43:07
London Stock Exchange
592198058049699000
 691 
 865.90 
14:43:07
London Stock Exchange
592198058049699000
 459 
 866.00 
14:43:07
Chi-X Europe
592198058049699000
 355 
 865.90 
14:43:07
London Stock Exchange
592198058049699000
 1,153 
 866.00 
14:43:07
London Stock Exchange
606271808497870000
 220 
 866.70 
14:45:13
London Stock Exchange
606271808497872000
 46 
 866.70 
14:45:33
London Stock Exchange
606271808497872000
 591 
 866.70 
14:45:33
London Stock Exchange
592198058049702000
 1,356 
 866.70 
14:45:33
London Stock Exchange
592198058049702000
 838 
 866.70 
14:45:33
London Stock Exchange
606271808497872000
 1,107 
 866.70 
14:45:33
London Stock Exchange
606271808497872000
 529 
 866.70 
14:45:33
Chi-X Europe
606271808497872000
 694 
 866.80 
14:46:08
London Stock Exchange
592198058049703000
 752 
 866.80 
14:46:08
London Stock Exchange
592198058049703000
 108 
 866.80 
14:46:08
London Stock Exchange
606271808497873000
 586 
 866.80 
14:46:08
London Stock Exchange
606271808497873000
 413 
 866.80 
14:46:08
London Stock Exchange
606271808497873000
 526 
 866.80 
14:46:08
London Stock Exchange
606271808497873000
 719 
 866.80 
14:46:08
London Stock Exchange
606271808497873000
 529 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 377 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 176 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 292 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 17 
 866.70 
14:46:08
London Stock Exchange
606271808497873000
 394 
 866.70 
14:46:08
Chi-X Europe
606271808497873000
 222 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 171 
 866.70 
14:46:08
London Stock Exchange
592198058049703000
 690 
 866.70 
14:46:08
London Stock Exchange
606271808497873000
 587 
 866.60 
14:46:31
London Stock Exchange
592198058049703000
 671 
 866.90 
14:47:36
London Stock Exchange
606271808497874000
 429 
 866.90 
14:47:36
Chi-X Europe
606271808497874000
 568 
 866.80 
14:48:02
London Stock Exchange
592198058049705000
 410 
 866.80 
14:48:02
Chi-X Europe
592198058049705000
 1,132 
 866.80 
14:48:02
London Stock Exchange
606271808497874000
 811 
 866.80 
14:48:02
Chi-X Europe
606271808497874000
 86 
 866.80 
14:48:02
BATS Europe
592198058049705000
 377 
 866.80 
14:48:02
London Stock Exchange
606271808497874000
 314 
 866.80 
14:48:02
BATS Europe
606271808497874000
 691 
 866.70 
14:48:30
London Stock Exchange
592198058049705000
 212 
 866.70 
14:48:30
London Stock Exchange
606271808497875000
 691 
 866.70 
14:48:30
London Stock Exchange
606271808497875000
 185 
 866.70 
14:48:30
London Stock Exchange
606271808497875000
 10 
 866.70 
14:48:30
London Stock Exchange
606271808497875000
 691 
 866.70 
14:48:30
London Stock Exchange
606271808497875000
 214 
 866.20 
14:48:52
London Stock Exchange
592198058049705000
 703 
 866.20 
14:48:52
London Stock Exchange
592198058049705000
 709 
 866.20 
14:48:52
London Stock Exchange
606271808497875000
 175 
 866.20 
14:48:53
London Stock Exchange
592198058049705000
 619 
 866.20 
14:48:53
Chi-X Europe
606271808497875000
 703 
 866.10 
14:48:55
London Stock Exchange
606271808497875000
 458 
 866.20 
14:50:18
Chi-X Europe
592198058049707000
 20 
 866.20 
14:50:56
Chi-X Europe
592198058049708000
 280 
 866.20 
14:50:56
Chi-X Europe
606271808497877000
 167 
 866.20 
14:51:33
Chi-X Europe
592198058049708000
 133 
 866.20 
14:51:33
Chi-X Europe
606271808497877000
 691 
 866.30 
14:51:54
London Stock Exchange
592198058049709000
 370 
 866.60 
14:53:08
London Stock Exchange
606271808497878000
 320 
 866.60 
14:53:08
London Stock Exchange
606271808497878000
 1,195 
 866.50 
14:53:19
London Stock Exchange
592198058049711000
 691 
 866.50 
14:53:19
London Stock Exchange
592198058049711000
 883 
 866.50 
14:53:19
London Stock Exchange
606271808497879000
 499 
 866.40 
14:53:19
London Stock Exchange
592198058049711000
 765 
 866.40 
14:53:19
London Stock Exchange
592198058049711000
 587 
 866.40 
14:53:19
Chi-X Europe
592198058049711000
 1,101 
 866.40 
14:53:19
London Stock Exchange
606271808497879000
 1,098 
 866.40 
14:53:19
London Stock Exchange
606271808497879000
 690 
 866.40 
14:53:19
London Stock Exchange
606271808497879000
 500 
 866.50 
14:53:19
London Stock Exchange
606271808497879000
 184 
 866.50 
14:53:19
London Stock Exchange
606271808497879000
 697 
 866.40 
14:53:19
Chi-X Europe
606271808497879000
 281 
 866.50 
14:53:19
London Stock Exchange
592198058049711000
 40 
 866.40 
14:53:26
London Stock Exchange
606271808497879000
 306 
 866.40 
14:53:26
London Stock Exchange
606271808497879000
 345 
 866.50 
14:53:46
London Stock Exchange
592198058049711000
 692 
 866.40 
14:53:47
London Stock Exchange
606271808497879000
 349 
 866.40 
14:53:47
London Stock Exchange
606271808497879000
 345 
 866.30 
14:54:19
Chi-X Europe
592198058049712000
 529 
 866.30 
14:54:19
London Stock Exchange
606271808497880000
 218 
 866.30 
14:54:19
Chi-X Europe
606271808497880000
 330 
 866.30 
14:54:48
Chi-X Europe
592198058049712000
 145 
 866.30 
14:54:48
Chi-X Europe
592198058049712000
 345 
 866.30 
14:54:48
Turquoise
592198058049712000
 571 
 866.30 
14:54:48
London Stock Exchange
592198058049712000
 1,242 
 866.30 
14:54:48
London Stock Exchange
592198058049712000
 267 
 866.30 
14:54:48
Chi-X Europe
606271808497880000
 419 
 866.30 
14:54:48
Chi-X Europe
606271808497880000
 147 
 866.30 
14:54:48
London Stock Exchange
606271808497880000
 581 
 866.30 
14:54:48
London Stock Exchange
606271808497880000
 87 
 866.20 
14:54:48
Chi-X Europe
606271808497880000
 1,156 
 866.70 
14:56:54
London Stock Exchange
592198058049715000
 701 
 866.70 
14:57:17
London Stock Exchange
592198058049715000
 517 
 866.70 
14:57:17
London Stock Exchange
592198058049715000
 992 
 866.70 
14:57:17
London Stock Exchange
592198058049715000
 677 
 866.70 
14:57:17
London Stock Exchange
606271808497882000
 184 
 866.70 
14:57:17
London Stock Exchange
606271808497882000
 494 
 866.70 
14:57:17
London Stock Exchange
606271808497882000
 431 
 866.70 
14:57:17
Chi-X Europe
592198058049715000
 113 
 866.70 
14:57:17
Chi-X Europe
592198058049715000
 519 
 866.70 
14:57:17
Chi-X Europe
606271808497882000
 354 
 866.70 
14:57:17
London Stock Exchange
606271808497882000
 679 
 866.70 
14:57:18
London Stock Exchange
592198058049715000
 403 
 866.70 
14:57:18
London Stock Exchange
606271808497882000
 6 
 866.70 
14:57:18
London Stock Exchange
592198058049715000
 1,437 
 867.50 
14:59:20
London Stock Exchange
592198058049718000
 1,527 
 867.50 
14:59:20
London Stock Exchange
592198058049718000
 750 
 867.50 
14:59:20
London Stock Exchange
606271808497884000
 463 
 867.50 
14:59:20
London Stock Exchange
606271808497884000
 1,061 
 867.50 
14:59:20
London Stock Exchange
606271808497884000
 21 
 867.50 
14:59:20
Turquoise
606271808497884000
 379 
 867.50 
14:59:20
Turquoise
592198058049718000
 162 
 867.50 
14:59:21
London Stock Exchange
592198058049718000
 34 
 867.50 
14:59:21
London Stock Exchange
592198058049718000
 712 
 867.50 
14:59:21
London Stock Exchange
606271808497884000
 227 
 867.50 
14:59:21
London Stock Exchange
606271808497884000
 345 
 867.60 
14:59:49
London Stock Exchange
592198058049719000
 473 
 867.40 
14:59:58
London Stock Exchange
592198058049719000
 353 
 867.40 
14:59:58
London Stock Exchange
606271808497885000
 119 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 918 
 867.60 
15:00:30
London Stock Exchange
606271808497886000
 164 
 867.60 
15:00:30
London Stock Exchange
606271808497886000
 154 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 497 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 610 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 439 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 27 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 251 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 788 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 379 
 867.60 
15:00:30
Turquoise
592198058049720000
 691 
 867.60 
15:00:30
London Stock Exchange
606271808497886000
 438 
 867.60 
15:00:30
Chi-X Europe
606271808497886000
 1 
 867.60 
15:00:30
Chi-X Europe
606271808497886000
 300 
 867.60 
15:00:30
London Stock Exchange
592198058049720000
 660 
 867.40 
15:01:08
London Stock Exchange
606271808497886000
 449 
 867.40 
15:01:12
London Stock Exchange
606271808497886000
 560 
 867.40 
15:01:12
London Stock Exchange
606271808497886000
 581 
 867.40 
15:01:21
London Stock Exchange
606271808497887000
 21 
 867.40 
15:01:21
Chi-X Europe
606271808497887000
 947 
 867.30 
15:01:40
London Stock Exchange
592198058049721000
 13 
 867.30 
15:01:40
London Stock Exchange
592198058049721000
 113 
 867.30 
15:01:40
London Stock Exchange
592198058049721000
 268 
 867.30 
15:01:40
London Stock Exchange
606271808497887000
 863 
 867.30 
15:01:40
London Stock Exchange
606271808497887000
 57 
 867.30 
15:01:40
London Stock Exchange
606271808497887000
 1,413 
 867.10 
15:03:53
London Stock Exchange
592198058049724000
 320 
 867.10 
15:03:53
London Stock Exchange
606271808497889000
 810 
 867.10 
15:03:53
London Stock Exchange
606271808497889000
 938 
 867.10 
15:03:53
Chi-X Europe
592198058049724000
 73 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 41 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 576 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 427 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 691 
 867.00 
15:03:53
London Stock Exchange
606271808497889000
 67 
 867.00 
15:03:53
London Stock Exchange
606271808497889000
 623 
 867.00 
15:03:53
London Stock Exchange
606271808497889000
 264 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 282 
 867.00 
15:03:53
London Stock Exchange
606271808497889000
 218 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 143 
 867.00 
15:03:53
London Stock Exchange
592198058049724000
 210 
 866.90 
15:04:50
London Stock Exchange
606271808497890000
 663 
 866.90 
15:05:50
London Stock Exchange
592198058049727000
 541 
 866.90 
15:05:50
London Stock Exchange
592198058049727000
 812 
 866.90 
15:05:50
London Stock Exchange
606271808497891000
 18 
 867.00 
15:06:50
London Stock Exchange
606271808497892000
 672 
 867.00 
15:06:50
London Stock Exchange
606271808497892000
 229 
 866.90 
15:06:50
Chi-X Europe
606271808497892000
 690 
 867.00 
15:06:58
London Stock Exchange
592198058049728000
 691 
 867.00 
15:07:11
London Stock Exchange
592198058049728000
 691 
 867.20 
15:08:12
London Stock Exchange
606271808497893000
 870 
 867.30 
15:08:31
London Stock Exchange
606271808497893000
 1 
 867.30 
15:08:31
London Stock Exchange
606271808497893000
 293 
 867.30 
15:08:32
Chi-X Europe
606271808497893000
 183 
 867.30 
15:08:32
London Stock Exchange
592198058049730000
 162 
 867.30 
15:08:32
London Stock Exchange
592198058049730000
 501 
 867.20 
15:08:36
Chi-X Europe
592198058049730000
 434 
 867.30 
15:08:50
London Stock Exchange
606271808497893000
 432 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 558 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 410 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 232 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 202 
 867.40 
15:09:19
Chi-X Europe
592198058049731000
 275 
 867.40 
15:09:19
Chi-X Europe
592198058049731000
 67 
 867.40 
15:09:19
Chi-X Europe
592198058049731000
 532 
 867.40 
15:09:19
Chi-X Europe
606271808497894000
 155 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 161 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 490 
 867.40 
15:09:19
London Stock Exchange
592198058049731000
 166 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 595 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 222 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 131 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 649 
 867.40 
15:09:19
London Stock Exchange
606271808497894000
 493 
 867.40 
15:09:19
Chi-X Europe
592198058049731000
 378 
 867.30 
15:09:19
London Stock Exchange
606271808497894000
 334 
 867.30 
15:09:19
London Stock Exchange
592198058049731000
 709 
 867.30 
15:09:19
London Stock Exchange
606271808497894000
 21 
 867.30 
15:09:19
London Stock Exchange
606271808497894000
 387 
 867.20 
15:11:00
London Stock Exchange
592198058049734000
 690 
 867.20 
15:11:00
London Stock Exchange
592198058049734000
 482 
 867.20 
15:11:00
Chi-X Europe
592198058049734000
 590 
 867.20 
15:11:00
Chi-X Europe
592198058049734000
 102 
 867.20 
15:11:00
Chi-X Europe
592198058049734000
 691 
 867.10 
15:11:00
London Stock Exchange
592198058049734000
 692 
 867.10 
15:11:00
London Stock Exchange
592198058049734000
 1,325 
 867.20 
15:11:00
London Stock Exchange
606271808497896000
 1,304 
 867.20 
15:11:00
London Stock Exchange
606271808497896000
 881 
 867.20 
15:11:00
London Stock Exchange
606271808497896000
 525 
 867.20 
15:11:00
Chi-X Europe
606271808497896000
 691 
 867.10 
15:11:00
London Stock Exchange
606271808497896000
 664 
 867.10 
15:11:00
London Stock Exchange
606271808497896000
 28 
 867.10 
15:11:00
London Stock Exchange
606271808497896000
 927 
 867.10 
15:11:00
London Stock Exchange
606271808497896000
 434 
 867.10 
15:11:00
London Stock Exchange
592198058049734000
 684 
 867.10 
15:11:00
London Stock Exchange
606271808497896000
 691 
 867.10 
15:11:07
London Stock Exchange
592198058049734000
 692 
 867.10 
15:11:07
London Stock Exchange
606271808497896000
 977 
 866.90 
15:12:48
London Stock Exchange
592198058049736000
 1,151 
 866.90 
15:12:48
London Stock Exchange
592198058049736000
 1,150 
 866.90 
15:12:48
London Stock Exchange
606271808497898000
 1,148 
 866.90 
15:12:48
London Stock Exchange
606271808497898000
 173 
 866.90 
15:12:48
London Stock Exchange
592198058049736000
 9 
 866.90 
15:12:48
London Stock Exchange
606271808497898000
 867 
 867.10 
15:12:50
London Stock Exchange
592198058049736000
 14 
 867.10 
15:12:57
London Stock Exchange
592198058049736000
 903 
 867.10 
15:12:57
London Stock Exchange
592198058049736000
 370 
 867.00 
15:13:26
London Stock Exchange
592198058049737000
 369 
 867.00 
15:13:26
London Stock Exchange
606271808497898000
 1,064 
 866.90 
15:13:39
London Stock Exchange
592198058049737000
 881 
 866.90 
15:13:39
London Stock Exchange
606271808497898000
 370 
 866.90 
15:13:39
London Stock Exchange
592198058049737000
 101 
 866.90 
15:13:39
London Stock Exchange
592198058049737000
 500 
 867.30 
15:17:05
London Stock Exchange
592198058049742000
 124 
 867.30 
15:17:05
London Stock Exchange
592198058049742000
 1,456 
 867.40 
15:17:18
London Stock Exchange
592198058049742000
 34 
 867.40 
15:17:18
London Stock Exchange
592198058049742000
 371 
 867.40 
15:17:18
London Stock Exchange
592198058049742000
 458 
 867.40 
15:17:18
Turquoise
606271808497902000
 456 
 867.40 
15:17:18
London Stock Exchange
606271808497902000
 925 
 867.40 
15:17:18
London Stock Exchange
606271808497902000
 365 
 867.40 
15:17:18
Chi-X Europe
606271808497902000
 5 
 867.40 
15:17:18
London Stock Exchange
606271808497902000
 495 
 867.40 
15:17:18
London Stock Exchange
592198058049742000
 77 
 867.40 
15:17:18
London Stock Exchange
592198058049742000
 561 
 867.30 
15:17:23
Chi-X Europe
592198058049742000
 16 
 867.30 
15:17:23
Chi-X Europe
592198058049742000
 526 
 867.30 
15:17:23
Chi-X Europe
592198058049742000
 490 
 867.30 
15:17:23
Chi-X Europe
606271808497902000
 934 
 867.30 
15:17:23
London Stock Exchange
592198058049742000
 804 
 867.30 
15:17:23
London Stock Exchange
592198058049742000
 750 
 867.30 
15:17:23
London Stock Exchange
606271808497902000
 1,141 
 867.30 
15:17:23
London Stock Exchange
606271808497902000
 217 
 867.30 
15:17:23
Chi-X Europe
592198058049742000
 70 
 867.30 
15:17:23
London Stock Exchange
606271808497902000
 70 
 867.30 
15:17:23
London Stock Exchange
592198058049742000
 803 
 867.30 
15:17:23
London Stock Exchange
592198058049742000
 274 
 867.30 
15:17:23
London Stock Exchange
606271808497902000
 365 
 867.20 
15:18:15
Chi-X Europe
606271808497903000
 534 
 867.30 
15:19:21
London Stock Exchange
592198058049745000
 690 
 867.30 
15:19:21
London Stock Exchange
592198058049745000
 379 
 867.30 
15:19:21
Chi-X Europe
592198058049745000
 269 
 867.20 
15:19:31
Chi-X Europe
592198058049745000
 207 
 867.20 
15:19:31
Chi-X Europe
592198058049745000
 448 
 867.20 
15:19:31
London Stock Exchange
606271808497904000
 33 
 867.20 
15:19:31
London Stock Exchange
606271808497904000
 393 
 867.20 
15:19:31
Chi-X Europe
606271808497904000
 473 
 867.20 
15:19:31
Chi-X Europe
606271808497904000
 1,192 
 867.20 
15:19:31
London Stock Exchange
606271808497904000
 763 
 867.20 
15:19:31
London Stock Exchange
606271808497904000
 102 
 867.00 
15:20:10
Chi-X Europe
606271808497906000
 691 
 867.10 
15:21:21
London Stock Exchange
592198058049749000
 690 
 867.10 
15:21:21
London Stock Exchange
592198058049749000
 382 
 867.10 
15:21:21
London Stock Exchange
606271808497907000
 97 
 867.10 
15:21:21
Chi-X Europe
606271808497908000
 248 
 867.10 
15:21:21
Chi-X Europe
606271808497908000
 536 
 867.10 
15:22:00
London Stock Exchange
606271808497908000
 420 
 867.10 
15:22:00
Chi-X Europe
606271808497908000
 1,074 
 867.00 
15:22:05
London Stock Exchange
592198058049750000
 359 
 867.00 
15:22:05
London Stock Exchange
592198058049750000
 266 
 867.00 
15:22:05
London Stock Exchange
592198058049750000
 239 
 867.00 
15:22:05
London Stock Exchange
592198058049750000
 691 
 867.00 
15:22:05
London Stock Exchange
592198058049750000
 442 
 867.00 
15:22:05
Chi-X Europe
592198058049750000
 496 
 867.00 
15:22:05
Chi-X Europe
592198058049750000
 87 
 867.00 
15:22:05
Chi-X Europe
592198058049750000
 690 
 867.00 
15:22:05
Chi-X Europe
592198058049750000
 507 
 867.00 
15:22:05
London Stock Exchange
606271808497908000
 166 
 867.00 
15:22:05
London Stock Exchange
606271808497908000
 374 
 867.00 
15:22:05
Chi-X Europe
606271808497908000
 690 
 867.00 
15:22:05
Chi-X Europe
606271808497908000
 80 
 867.00 
15:22:05
London Stock Exchange
606271808497908000
 600 
 866.90 
15:22:21
London Stock Exchange
592198058049751000
 200 
 867.10 
15:23:20
London Stock Exchange
606271808497910000
 100 
 867.10 
15:23:25
London Stock Exchange
606271808497910000
 29 
 867.10 
15:23:35
London Stock Exchange
592198058049753000
 71 
 867.10 
15:23:35
London Stock Exchange
606271808497910000
 2 
 867.10 
15:23:40
London Stock Exchange
592198058049753000
 43 
 867.20 
15:23:43
London Stock Exchange
606271808497911000
 302 
 867.20 
15:23:43
London Stock Exchange
606271808497911000
 100 
 867.10 
15:23:55
London Stock Exchange
592198058049753000
 684 
 867.20 
15:25:44
London Stock Exchange
592198058049756000
 1,091 
 867.20 
15:25:44
London Stock Exchange
606271808497913000
 589 
 867.20 
15:25:44
London Stock Exchange
592198058049756000
 57 
 867.20 
15:25:44
London Stock Exchange
606271808497913000
 479 
 867.20 
15:25:44
London Stock Exchange
606271808497913000
 182 
 867.20 
15:25:44
London Stock Exchange
592198058049756000
 213 
 867.20 
15:25:44
London Stock Exchange
606271808497913000
 139 
 867.20 
15:25:45
London Stock Exchange
592198058049756000
 48 
 867.20 
15:25:50
London Stock Exchange
592198058049756000
 83 
 867.20 
15:26:00
London Stock Exchange
592198058049757000
 238 
 867.20 
15:26:00
London Stock Exchange
592198058049757000
 691 
 867.20 
15:26:00
London Stock Exchange
592198058049757000
 574 
 867.20 
15:26:00
Chi-X Europe
592198058049757000
 73 
 867.20 
15:26:00
BATS Europe
592198058049757000
 690 
 867.20 
15:26:00
Chi-X Europe
592198058049757000
 556 
 867.20 
15:26:00
London Stock Exchange
606271808497914000
 135 
 867.20 
15:26:00
London Stock Exchange
606271808497914000
 553 
 867.20 
15:26:00
London Stock Exchange
606271808497914000
 138 
 867.20 
15:26:00
London Stock Exchange
606271808497914000
 224 
 867.20 
15:26:00
Chi-X Europe
606271808497914000
 467 
 867.20 
15:26:00
Chi-X Europe
606271808497914000
 707 
 867.20 
15:26:01
London Stock Exchange
592198058049757000
 505 
 867.20 
15:26:01
London Stock Exchange
592198058049757000
 541 
 867.20 
15:26:01
Chi-X Europe
592198058049757000
 820 
 867.20 
15:26:01
London Stock Exchange
606271808497914000
 205 
 867.10 
15:26:03
London Stock Exchange
592198058049757000
 326 
 867.10 
15:26:03
London Stock Exchange
592198058049757000
 372 
 867.00 
15:26:13
London Stock Exchange
606271808497914000
 107 
 867.10 
15:26:48
London Stock Exchange
606271808497914000
 290 
 867.30 
15:27:13
London Stock Exchange
592198058049758000
 52 
 867.50 
15:28:52
London Stock Exchange
592198058049761000
 528 
 867.50 
15:28:53
London Stock Exchange
592198058049761000
 371 
 867.50 
15:28:53
London Stock Exchange
592198058049761000
 741 
 867.50 
15:28:53
London Stock Exchange
592198058049761000
 692 
 867.50 
15:28:53
London Stock Exchange
592198058049761000
 566 
 867.50 
15:28:53
Chi-X Europe
592198058049761000
 850 
 867.50 
15:28:53
London Stock Exchange
606271808497917000
 700 
 867.50 
15:28:53
London Stock Exchange
606271808497917000
 479 
 867.50 
15:28:53
Chi-X Europe
606271808497917000
 575 
 867.50 
15:28:53
Chi-X Europe
606271808497917000
 400 
 867.50 
15:28:53
Chi-X Europe
606271808497917000
 349 
 867.50 
15:28:53
Chi-X Europe
606271808497917000
 21 
 867.50 
15:28:53
London Stock Exchange
592198058049761000
 236 
 867.50 
15:28:53
Chi-X Europe
592198058049761000
 751 
 867.50 
15:28:53
London Stock Exchange
606271808497917000
 468 
 867.50 
15:28:53
Chi-X Europe
606271808497917000
 362 
 867.30 
15:30:42
Chi-X Europe
592198058049763000
 472 
 867.30 
15:30:42
Chi-X Europe
606271808497919000
 356 
 867.30 
15:30:42
Chi-X Europe
606271808497919000
 362 
 867.30 
15:30:42
Chi-X Europe
606271808497919000
 152 
 867.30 
15:30:42
London Stock Exchange
592198058049763000
 474 
 867.30 
15:30:42
London Stock Exchange
592198058049763000
 27 
 867.30 
15:30:42
London Stock Exchange
592198058049763000
 828 
 867.30 
15:30:42
London Stock Exchange
592198058049763000
 191 
 867.30 
15:30:42
Chi-X Europe
606271808497919000
 547 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 78 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 268 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 690 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 27 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 663 
 867.30 
15:30:42
London Stock Exchange
606271808497919000
 690 
 867.20 
15:31:04
London Stock Exchange
592198058049764000
 690 
 867.20 
15:31:04
Chi-X Europe
606271808497919000
 240 
 867.20 
15:33:02
London Stock Exchange
592198058049767000
 105 
 867.20 
15:33:02
London Stock Exchange
592198058049767000
 180 
 867.20 
15:34:44
London Stock Exchange
592198058049769000
 512 
 867.20 
15:34:44
London Stock Exchange
592198058049769000
 300 
 867.20 
15:34:45
London Stock Exchange
606271808497923000
 517 
 867.20 
15:35:09
London Stock Exchange
592198058049770000
 522 
 867.20 
15:35:09
London Stock Exchange
606271808497924000
 427 
 867.20 
15:35:13
London Stock Exchange
592198058049770000
 366 
 867.20 
15:35:13
London Stock Exchange
606271808497924000
 470 
 867.80 
15:35:35
BATS Europe
606271808497924000
 707 
 867.80 
15:35:44
London Stock Exchange
592198058049771000
 649 
 867.80 
15:35:44
Chi-X Europe
592198058049771000
 742 
 867.80 
15:35:44
Chi-X Europe
606271808497924000
 794 
 867.80 
15:35:44
London Stock Exchange
592198058049771000
 271 
 868.00 
15:35:58
London Stock Exchange
606271808497925000
 140 
 868.00 
15:35:58
London Stock Exchange
606271808497925000
 157 
 868.00 
15:36:11
Chi-X Europe
606271808497925000
 177 
 868.00 
15:36:11
Chi-X Europe
606271808497925000
 113 
 868.30 
15:36:29
London Stock Exchange
592198058049772000
 81 
 868.30 
15:36:29
BATS Europe
592198058049772000
 90 
 868.30 
15:36:29
London Stock Exchange
606271808497925000
 149 
 868.30 
15:36:29
Chi-X Europe
606271808497925000
 239 
 868.30 
15:36:29
Turquoise
606271808497925000
 113 
 868.30 
15:36:29
Turquoise
592198058049772000
 310 
 868.30 
15:36:29
Turquoise
606271808497925000
 109 
 868.30 
15:36:29
London Stock Exchange
606271808497925000
 1 
 868.40 
15:36:45
Turquoise
606271808497926000
 83 
 868.40 
15:36:45
London Stock Exchange
606271808497926000
 4 
 868.40 
15:36:45
London Stock Exchange
606271808497926000
 487 
 868.40 
15:36:47
London Stock Exchange
592198058049772000
 628 
 868.30 
15:36:47
London Stock Exchange
592198058049772000
 755 
 868.30 
15:36:47
Chi-X Europe
592198058049772000
 848 
 868.30 
15:36:47
London Stock Exchange
592198058049772000
 858 
 868.30 
15:36:47
Chi-X Europe
592198058049772000
 506 
 868.30 
15:36:47
Turquoise
592198058049772000
 177 
 868.30 
15:36:47
London Stock Exchange
606271808497926000
 700 
 868.20 
15:37:25
Turquoise
592198058049773000
 642 
 868.20 
15:37:25
Turquoise
592198058049773000
 828 
 868.20 
15:37:25
London Stock Exchange
592198058049773000
 588 
 868.20 
15:37:25
Chi-X Europe
592198058049773000
 621 
 868.20 
15:37:25
Chi-X Europe
592198058049773000
 434 
 868.20 
15:37:25
London Stock Exchange
606271808497926000
 1,184 
 868.20 
15:37:25
London Stock Exchange
606271808497926000
 878 
 868.20 
15:37:25
London Stock Exchange
606271808497926000
 375 
 868.10 
15:37:25
London Stock Exchange
606271808497926000
 317 
 868.10 
15:37:25
London Stock Exchange
606271808497926000
 470 
 868.10 
15:37:25
London Stock Exchange
606271808497926000
 422 
 868.10 
15:37:25
London Stock Exchange
606271808497926000
 200 
 868.20 
15:37:40
Chi-X Europe
592198058049774000
 583 
 868.20 
15:37:47
Chi-X Europe
592198058049774000
 318 
 868.80 
15:41:16
London Stock Exchange
606271808497931000
 28 
 868.80 
15:41:16
London Stock Exchange
606271808497931000
 28 
 868.80 
15:41:16
London Stock Exchange
592198058049779000
 345 
 868.80 
15:41:17
London Stock Exchange
592198058049779000
 318 
 868.80 
15:41:17
London Stock Exchange
592198058049779000
 582 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 109 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 346 
 868.80 
15:41:17
London Stock Exchange
606271808497931000
 183 
 868.70 
15:41:17
London Stock Exchange
606271808497931000
 1,196 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 691 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 345 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 347 
 868.70 
15:41:17
London Stock Exchange
592198058049779000
 838 
 868.70 
15:41:17
Chi-X Europe
592198058049779000
 14 
 868.70 
15:41:17
Chi-X Europe
592198058049779000
 71 
 868.70 
15:41:17
London Stock Exchange
606271808497931000
 697 
 868.70 
15:41:17
London Stock Exchange
606271808497931000
 94 
 868.70 
15:41:17
London Stock Exchange
606271808497931000
 251 
 868.70 
15:41:17
London Stock Exchange
606271808497931000
 428 
 869.00 
15:41:20
Chi-X Europe
606271808497931000
 1,108 
 868.70 
15:41:30
London Stock Exchange
592198058049780000
 174 
 868.60 
15:41:30
Chi-X Europe
606271808497931000
 1,105 
 868.50 
15:41:30
Chi-X Europe
592198058049780000
 401 
 868.60 
15:41:47
London Stock Exchange
592198058049780000
 139 
 868.50 
15:42:33
London Stock Exchange
606271808497932000
 292 
 868.50 
15:42:33
London Stock Exchange
606271808497932000
 461 
 868.50 
15:42:33
Chi-X Europe
606271808497932000
 388 
 868.50 
15:42:33
London Stock Exchange
592198058049781000
 782 
 868.50 
15:42:33
London Stock Exchange
592198058049781000
 539 
 868.50 
15:42:33
London Stock Exchange
592198058049781000
 291 
 868.50 
15:42:33
Turquoise
592198058049781000
 226 
 868.50 
15:42:33
London Stock Exchange
606271808497932000
 133 
 868.50 
15:42:33
London Stock Exchange
606271808497932000
 226 
 868.50 
15:42:33
London Stock Exchange
606271808497932000
 8 
 868.50 
15:42:33
Chi-X Europe
606271808497932000
 503 
 868.50 
15:42:33
Chi-X Europe
606271808497932000
 29 
 868.50 
15:42:33
Chi-X Europe
606271808497932000
 528 
 868.50 
15:42:33
Chi-X Europe
606271808497932000
 345 
 868.80 
15:43:25
BATS Europe
606271808497933000
 512 
 868.70 
15:44:34
London Stock Exchange
592198058049784000
 690 
 868.70 
15:44:34
London Stock Exchange
606271808497935000
 692 
 868.70 
15:45:15
London Stock Exchange
592198058049785000
 78 
 868.70 
15:45:15
Chi-X Europe
592198058049785000
 498 
 868.70 
15:45:15
Chi-X Europe
592198058049785000
 165 
 868.70 
15:45:15
London Stock Exchange
606271808497935000
 90 
 868.70 
15:45:15
London Stock Exchange
606271808497935000
 225 
 868.70 
15:45:15
London Stock Exchange
606271808497935000
 529 
 868.80 
15:45:48
BATS Europe
592198058049786000
 163 
 868.80 
15:45:48
BATS Europe
592198058049786000
 107 
 868.80 
15:45:50
London Stock Exchange
606271808497936000
 583 
 868.80 
15:45:50
London Stock Exchange
606271808497936000
 513 
 868.60 
15:45:54
Turquoise
592198058049786000
 222 
 868.60 
15:45:54
Turquoise
592198058049786000
 485 
 868.60 
15:45:54
London Stock Exchange
592198058049786000
 380 
 868.70 
15:45:54
Chi-X Europe
606271808497936000
 110 
 868.70 
15:45:54
London Stock Exchange
592198058049786000
 172 
 868.70 
15:45:54
London Stock Exchange
592198058049786000
 312 
 868.70 
15:45:55
London Stock Exchange
592198058049786000
 59 
 868.70 
15:46:14
Chi-X Europe
606271808497936000
 80 
 868.70 
15:46:45
Chi-X Europe
606271808497937000
 1 
 868.70 
15:46:49
Chi-X Europe
606271808497937000
 433 
 868.70 
15:47:01
London Stock Exchange
592198058049788000
 345 
 868.70 
15:47:01
London Stock Exchange
592198058049788000
 690 
 868.70 
15:47:01
London Stock Exchange
592198058049788000
 346 
 868.70 
15:47:01
London Stock Exchange
592198058049788000
 550 
 868.70 
15:47:01
Chi-X Europe
606271808497937000
 416 
 868.70 
15:47:01
London Stock Exchange
606271808497937000
 345 
 868.70 
15:47:01
London Stock Exchange
606271808497937000
 345 
 868.70 
15:47:01
Turquoise
592198058049788000
 29 
 868.70 
15:47:01
Chi-X Europe
592198058049788000
 504 
 868.70 
15:47:01
Chi-X Europe
592198058049788000
 91 
 868.70 
15:47:01
Turquoise
592198058049788000
 133 
 868.70 
15:47:01
Turquoise
592198058049788000
 121 
 868.70 
15:47:01
Turquoise
592198058049788000
 782 
 868.60 
15:47:01
Turquoise
592198058049788000
 635 
 868.60 
15:47:01
London Stock Exchange
592198058049788000
 689 
 868.60 
15:47:01
Chi-X Europe
592198058049788000
 759 
 868.60 
15:47:01
London Stock Exchange
592198058049788000
 398 
 868.60 
15:47:01
Chi-X Europe
592198058049788000
 480 
 868.60 
15:47:01
London Stock Exchange
592198058049788000
 978 
 868.60 
15:47:01
London Stock Exchange
592198058049788000
 530 
 868.60 
15:47:01
Chi-X Europe
606271808497937000
 503 
 868.60 
15:47:01
Chi-X Europe
606271808497937000
 764 
 868.60 
15:47:01
London Stock Exchange
606271808497937000
 576 
 868.60 
15:47:01
Chi-X Europe
606271808497937000
 169 
 868.60 
15:47:01
Chi-X Europe
606271808497937000
 731 
 868.60 
15:47:01
London Stock Exchange
606271808497937000
 336 
 868.50 
15:47:01
London Stock Exchange
606271808497937000
 160 
 868.50 
15:47:01
London Stock Exchange
606271808497937000
 758 
 868.50 
15:47:02
London Stock Exchange
606271808497937000
 297 
 868.20 
15:47:09
BATS Europe
606271808497937000
 49 
 868.20 
15:47:09
BATS Europe
606271808497937000
 300 
 868.10 
15:47:40
BATS Europe
592198058049789000
 88 
 868.10 
15:47:40
BATS Europe
592198058049789000
 302 
 868.10 
15:47:40
BATS Europe
592198058049789000
 296 
 868.10 
15:48:00
Turquoise
592198058049789000
 516 
 868.50 
15:49:11
Chi-X Europe
606271808497940000
 163 
 868.50 
15:49:11
Chi-X Europe
592198058049791000
 724 
 868.50 
15:49:11
London Stock Exchange
606271808497940000
 769 
 868.40 
15:49:38
London Stock Exchange
592198058049792000
 114 
 868.40 
15:49:38
London Stock Exchange
592198058049792000
 376 
 868.40 
15:49:38
Turquoise
592198058049792000
 465 
 868.40 
15:49:38
Chi-X Europe
592198058049792000
 800 
 868.40 
15:49:38
London Stock Exchange
606271808497940000
 382 
 868.40 
15:49:38
London Stock Exchange
606271808497940000
 1,331 
 868.40 
15:49:38
London Stock Exchange
606271808497940000
 57 
 868.40 
15:49:38
Chi-X Europe
592198058049792000
 260 
 868.40 
15:49:38
Chi-X Europe
606271808497940000
 1,004 
 868.50 
15:50:16
London Stock Exchange
592198058049793000
 192 
 868.50 
15:50:41
London Stock Exchange
592198058049793000
 953 
 868.50 
15:50:41
London Stock Exchange
592198058049793000
 690 
 868.50 
15:50:41
Chi-X Europe
592198058049793000
 692 
 868.50 
15:50:41
London Stock Exchange
606271808497941000
 878 
 868.50 
15:50:41
Chi-X Europe
606271808497941000
 90 
 868.40 
15:50:41
London Stock Exchange
606271808497941000
 290 
 868.50 
15:50:41
London Stock Exchange
606271808497941000
 301 
 868.50 
15:50:41
London Stock Exchange
592198058049793000
 906 
 868.60 
15:51:17
London Stock Exchange
606271808497942000
 394 
 868.60 
15:51:20
London Stock Exchange
592198058049794000
 855 
 868.60 
15:51:20
London Stock Exchange
606271808497942000
 1 
 868.60 
15:52:00
London Stock Exchange
592198058049795000
 84 
 868.60 
15:52:00
London Stock Exchange
592198058049795000
 715 
 868.60 
15:52:00
London Stock Exchange
606271808497943000
 617 
 868.60 
15:52:03
Chi-X Europe
606271808497943000
 523 
 868.60 
15:52:03
Chi-X Europe
606271808497943000
 1,200 
 868.60 
15:52:06
London Stock Exchange
592198058049795000
 691 
 868.60 
15:52:06
London Stock Exchange
592198058049795000
 148 
 868.60 
15:52:06
London Stock Exchange
606271808497943000
 204 
 868.60 
15:52:06
London Stock Exchange
606271808497943000
 488 
 868.60 
15:52:06
London Stock Exchange
606271808497943000
 691 
 868.60 
15:52:06
Chi-X Europe
592198058049795000
 240 
 868.60 
15:52:06
London Stock Exchange
592198058049795000
 359 
 868.50 
15:52:07
Chi-X Europe
606271808497943000
 91 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 485 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 934 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 435 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 498 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 447 
 868.50 
15:53:15
Chi-X Europe
592198058049797000
 202 
 868.50 
15:53:15
Chi-X Europe
592198058049797000
 611 
 868.50 
15:53:15
London Stock Exchange
606271808497944000
 528 
 868.50 
15:53:15
Chi-X Europe
606271808497944000
 70 
 868.50 
15:53:15
Chi-X Europe
606271808497944000
 306 
 868.50 
15:53:15
Chi-X Europe
592198058049797000
 44 
 868.50 
15:53:15
London Stock Exchange
592198058049797000
 308 
 868.50 
15:53:15
Chi-X Europe
606271808497944000
 207 
 868.40 
15:53:21
Chi-X Europe
606271808497944000
 505 
 868.40 
15:53:25
Chi-X Europe
606271808497944000
 627 
 868.60 
15:54:28
London Stock Exchange
592198058049799000
 626 
 868.60 
15:54:28
London Stock Exchange
606271808497946000
 596 
 868.60 
15:54:28
London Stock Exchange
606271808497946000
 474 
 868.60 
15:54:28
Chi-X Europe
592198058049799000
 441 
 868.60 
15:54:28
Chi-X Europe
592198058049799000
 527 
 868.60 
15:54:28
London Stock Exchange
606271808497946000
 358 
 868.60 
15:54:28
Chi-X Europe
606271808497946000
 561 
 868.60 
15:54:28
Chi-X Europe
606271808497946000
 395 
 868.50 
15:54:29
Turquoise
606271808497946000
 972 
 868.60 
15:55:40
London Stock Exchange
592198058049801000
 1,104 
 868.60 
15:55:40
London Stock Exchange
592198058049801000
 1,101 
 868.60 
15:55:40
London Stock Exchange
606271808497947000
 829 
 868.60 
15:55:40
Chi-X Europe
606271808497947000
 127 
 868.60 
15:55:40
London Stock Exchange
606271808497947000
 687 
 868.60 
15:56:10
London Stock Exchange
606271808497948000
 19 
 868.60 
15:56:10
London Stock Exchange
606271808497948000
 705 
 868.60 
15:56:10
Chi-X Europe
606271808497948000
 160 
 868.90 
15:58:13
London Stock Exchange
592198058049805000
 1,098 
 868.90 
15:58:13
London Stock Exchange
592198058049805000
 399 
 868.90 
15:58:13
Chi-X Europe
592198058049805000
 566 
 868.90 
15:58:13
London Stock Exchange
606271808497950000
 374 
 868.90 
15:58:13
London Stock Exchange
606271808497950000
 351 
 868.90 
15:58:13
Chi-X Europe
606271808497950000
 243 
 868.90 
15:58:13
Chi-X Europe
606271808497950000
 444 
 868.90 
15:58:13
Chi-X Europe
606271808497950000
 819 
 868.90 
15:58:14
London Stock Exchange
592198058049805000
 500 
 868.90 
15:58:14
London Stock Exchange
606271808497950000
 178 
 868.90 
15:58:14
Chi-X Europe
606271808497950000
 441 
 868.90 
15:58:14
Chi-X Europe
606271808497950000
 143 
 868.90 
15:58:14
Chi-X Europe
606271808497950000
 717 
 868.90 
15:58:44
London Stock Exchange
592198058049806000
 372 
 868.90 
15:58:44
Chi-X Europe
592198058049806000
 128 
 868.90 
15:58:44
Chi-X Europe
592198058049806000
 699 
 868.90 
15:58:44
London Stock Exchange
606271808497950000
 1,035 
 868.90 
15:58:44
Chi-X Europe
606271808497950000
 690 
 868.90 
15:58:44
Turquoise
606271808497950000
 372 
 868.90 
15:58:44
London Stock Exchange
606271808497951000
 350 
 868.90 
15:58:44
Chi-X Europe
606271808497951000
 302 
 868.90 
15:58:44
Chi-X Europe
606271808497951000
 203 
 868.90 
15:58:44
London Stock Exchange
592198058049806000
 183 
 868.90 
15:58:44
Chi-X Europe
592198058049806000
 227 
 868.90 
15:58:44
Chi-X Europe
592198058049806000
 136 
 868.90 
15:58:44
London Stock Exchange
592198058049806000
 69 
 868.90 
15:58:44
Chi-X Europe
592198058049806000
 189 
 868.90 
15:58:44
London Stock Exchange
592198058049806000
 493 
 869.10 
15:59:21
London Stock Exchange
592198058049807000
 690 
 869.10 
15:59:21
London Stock Exchange
606271808497951000
 109 
 869.10 
15:59:27
London Stock Exchange
592198058049807000
 484 
 869.10 
15:59:27
London Stock Exchange
606271808497952000
 460 
 869.10 
15:59:27
London Stock Exchange
592198058049807000
 473 
 869.10 
15:59:27
London Stock Exchange
606271808497952000
 690 
 869.10 
15:59:28
London Stock Exchange
606271808497952000
 694 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 152 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 687 
 869.10 
16:01:17
London Stock Exchange
606271808497954000
 932 
 869.10 
16:01:17
Turquoise
606271808497954000
 140 
 869.10 
16:01:17
London Stock Exchange
606271808497954000
 379 
 869.10 
16:01:17
London Stock Exchange
606271808497954000
 529 
 869.10 
16:01:17
Chi-X Europe
592198058049810000
 208 
 869.10 
16:01:17
Chi-X Europe
606271808497954000
 477 
 869.10 
16:01:17
Chi-X Europe
606271808497954000
 579 
 869.10 
16:01:17
Chi-X Europe
606271808497954000
 494 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 51 
 869.10 
16:01:17
Chi-X Europe
592198058049810000
 597 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 787 
 869.10 
16:01:17
London Stock Exchange
606271808497954000
 207 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 121 
 869.10 
16:01:17
London Stock Exchange
606271808497954000
 744 
 869.10 
16:01:17
Chi-X Europe
592198058049810000
 284 
 869.10 
16:01:17
London Stock Exchange
592198058049810000
 171 
 869.10 
16:01:17
Chi-X Europe
606271808497954000
 30 
 869.20 
16:01:56
London Stock Exchange
592198058049811000
 321 
 869.20 
16:01:56
London Stock Exchange
592198058049811000
 347 
 869.20 
16:01:56
London Stock Exchange
592198058049811000
 611 
 869.10 
16:01:58
London Stock Exchange
592198058049811000
 484 
 869.10 
16:01:58
Turquoise
592198058049811000
 584 
 869.10 
16:01:58
London Stock Exchange
606271808497955000
 629 
 869.10 
16:01:58
London Stock Exchange
606271808497955000
 508 
 869.10 
16:01:58
Turquoise
606271808497955000
 468 
 869.10 
16:01:58
Turquoise
606271808497955000
 426 
 869.00 
16:02:29
London Stock Exchange
592198058049812000
 456 
 869.00 
16:02:29
Chi-X Europe
606271808497955000
 292 
 868.80 
16:02:37
London Stock Exchange
606271808497955000
 201 
 868.80 
16:02:37
London Stock Exchange
606271808497955000
 10 
 868.80 
16:02:37
London Stock Exchange
606271808497955000
 380 
 868.80 
16:02:37
Chi-X Europe
592198058049813000
 465 
 868.70 
16:02:54
London Stock Exchange
592198058049813000
 591 
 868.70 
16:02:54
Turquoise
592198058049813000
 1,036 
 868.70 
16:02:54
Chi-X Europe
606271808497956000
 301 
 868.70 
16:02:58
London Stock Exchange
606271808497956000
 527 
 868.70 
16:03:45
Chi-X Europe
592198058049814000
 822 
 868.70 
16:03:45
London Stock Exchange
592198058049814000
 582 
 868.70 
16:03:45
Chi-X Europe
606271808497957000
 764 
 868.70 
16:03:45
London Stock Exchange
606271808497957000
 1,159 
 868.70 
16:03:45
London Stock Exchange
606271808497957000
 879 
 868.70 
16:03:45
London Stock Exchange
606271808497957000
 452 
 868.60 
16:03:55
London Stock Exchange
592198058049814000
 42 
 868.60 
16:03:55
London Stock Exchange
592198058049814000
 133 
 868.60 
16:03:55
London Stock Exchange
606271808497957000
 149 
 868.50 
16:05:43
London Stock Exchange
592198058049818000
 827 
 868.50 
16:05:43
London Stock Exchange
592198058049818000
 425 
 868.50 
16:05:43
Chi-X Europe
592198058049818000
 413 
 868.50 
16:05:43
London Stock Exchange
606271808497959000
 1,339 
 868.50 
16:06:17
London Stock Exchange
592198058049818000
 954 
 868.50 
16:06:17
Turquoise
592198058049818000
 138 
 868.50 
16:06:17
London Stock Exchange
606271808497960000
 724 
 868.50 
16:06:17
London Stock Exchange
606271808497960000
 878 
 868.50 
16:06:17
London Stock Exchange
606271808497960000
 528 
 868.50 
16:06:17
Turquoise
606271808497960000
 371 
 868.50 
16:06:17
London Stock Exchange
606271808497960000
 474 
 868.50 
16:06:18
London Stock Exchange
592198058049819000
 165 
 868.50 
16:06:18
London Stock Exchange
592198058049819000
 1,050 
 868.50 
16:06:18
London Stock Exchange
606271808497960000
 345 
 868.50 
16:06:18
Turquoise
592198058049819000
 410 
 868.50 
16:06:18
Turquoise
606271808497960000
 585 
 868.50 
16:06:18
Chi-X Europe
606271808497960000
 591 
 868.50 
16:06:18
Chi-X Europe
606271808497960000
 505 
 868.50 
16:06:18
Chi-X Europe
606271808497960000
 64 
 868.50 
16:06:18
London Stock Exchange
592198058049819000
 239 
 868.20 
16:06:23
Chi-X Europe
592198058049819000
 453 
 868.20 
16:06:26
Chi-X Europe
592198058049819000
 194 
 868.40 
16:08:25
Turquoise
592198058049822000
 146 
 868.40 
16:08:51
Turquoise
592198058049823000
 597 
 868.40 
16:08:58
London Stock Exchange
592198058049823000
 945 
 868.40 
16:08:58
London Stock Exchange
592198058049823000
 11 
 868.40 
16:08:58
London Stock Exchange
592198058049823000
 574 
 868.40 
16:08:58
London Stock Exchange
606271808497963000
 348 
 868.70 
16:09:00
London Stock Exchange
592198058049823000
 690 
 868.70 
16:09:00
London Stock Exchange
592198058049823000
 348 
 868.70 
16:09:00
London Stock Exchange
606271808497963000
 345 
 868.40 
16:09:06
London Stock Exchange
606271808497964000
 345 
 868.40 
16:09:06
Chi-X Europe
592198058049823000
 294 
 868.60 
16:10:05
London Stock Exchange
606271808497965000
 51 
 868.60 
16:10:05
London Stock Exchange
606271808497965000
 353 
 868.60 
16:10:08
London Stock Exchange
592198058049825000
 69 
 868.50 
16:10:15
London Stock Exchange
592198058049826000
 292 
 868.50 
16:10:15
London Stock Exchange
592198058049826000
 488 
 868.50 
16:10:15
Turquoise
592198058049826000
 708 
 868.50 
16:10:15
London Stock Exchange
592198058049826000
 635 
 868.50 
16:10:15
Turquoise
592198058049826000
 1,020 
 868.50 
16:10:15
London Stock Exchange
592198058049826000
 814 
 868.50 
16:10:15
Chi-X Europe
606271808497965000
 400 
 868.50 
16:10:15
BATS Europe
592198058049826000
 948 
 868.50 
16:10:17
London Stock Exchange
592198058049826000
 483 
 868.50 
16:10:17
London Stock Exchange
592198058049826000
 33 
 868.50 
16:10:17
London Stock Exchange
592198058049826000
 768 
 868.50 
16:10:17
London Stock Exchange
606271808497965000
 600 
 868.50 
16:10:17
London Stock Exchange
606271808497965000
 596 
 868.50 
16:10:17
Chi-X Europe
592198058049826000
 388 
 868.50 
16:10:17
Turquoise
592198058049826000
 467 
 868.50 
16:10:17
Chi-X Europe
606271808497965000
 302 
 868.50 
16:10:17
Chi-X Europe
592198058049826000
 323 
 868.50 
16:10:17
London Stock Exchange
592198058049826000
 759 
 868.50 
16:10:17
London Stock Exchange
606271808497965000
 6 
 868.50 
16:10:17
London Stock Exchange
606271808497965000
 391 
 868.50 
16:10:29
London Stock Exchange
592198058049826000
 350 
 868.50 
16:10:33
London Stock Exchange
606271808497966000
 489 
 868.50 
16:10:35
London Stock Exchange
592198058049826000
 201 
 868.50 
16:10:35
London Stock Exchange
592198058049826000
 671 
 868.50 
16:11:09
London Stock Exchange
606271808497966000
 717 
 868.50 
16:11:09
London Stock Exchange
606271808497966000
 692 
 868.50 
16:11:09
London Stock Exchange
606271808497966000
 112 
 868.50 
16:11:09
Chi-X Europe
592198058049827000
 468 
 868.50 
16:11:09
Chi-X Europe
592198058049827000
 511 
 868.50 
16:11:09
Chi-X Europe
606271808497966000
 300 
 868.50 
16:11:09
BATS Europe
592198058049827000
 307 
 868.50 
16:11:09
London Stock Exchange
606271808497966000
 65 
 868.50 
16:11:09
London Stock Exchange
592198058049827000
 1,007 
 868.50 
16:11:09
London Stock Exchange
592198058049827000
 300 
 868.50 
16:11:09
London Stock Exchange
592198058049827000
 192 
 868.50 
16:11:09
London Stock Exchange
606271808497966000
 300 
 868.40 
16:11:12
London Stock Exchange
592198058049827000
 361 
 868.40 
16:11:12
London Stock Exchange
592198058049827000
 728 
 868.30 
16:11:28
London Stock Exchange
592198058049828000
 347 
 868.30 
16:11:28
London Stock Exchange
606271808497967000
 4 
 868.30 
16:11:28
Chi-X Europe
606271808497967000
 457 
 868.30 
16:11:28
Chi-X Europe
606271808497967000
 313 
 868.30 
16:11:28
Chi-X Europe
606271808497967000
 167 
 868.30 
16:11:28
Chi-X Europe
606271808497967000
 530 
 868.30 
16:11:28
Chi-X Europe
606271808497967000
 158 
 868.30 
16:11:28
London Stock Exchange
606271808497967000
 597 
 868.10 
16:12:00
London Stock Exchange
592198058049828000
 503 
 868.10 
16:12:00
London Stock Exchange
606271808497968000
 94 
 868.10 
16:12:00
London Stock Exchange
592198058049828000
 548 
 868.10 
16:12:00
Chi-X Europe
606271808497968000
 1,434 
 868.00 
16:12:18
London Stock Exchange
606271808497968000
 566 
 868.00 
16:12:55
London Stock Exchange
592198058049830000
 692 
 868.00 
16:12:55
London Stock Exchange
592198058049830000
 460 
 868.00 
16:12:55
Turquoise
592198058049830000
 569 
 868.00 
16:12:55
London Stock Exchange
606271808497969000
 470 
 868.00 
16:12:55
London Stock Exchange
606271808497969000
 474 
 868.00 
16:12:55
Chi-X Europe
606271808497969000
 595 
 868.00 
16:12:55
Chi-X Europe
606271808497969000
 56 
 867.80 
16:13:16
Chi-X Europe
592198058049831000
 636 
 867.80 
16:13:16
Chi-X Europe
592198058049831000
 690 
 867.80 
16:13:16
Turquoise
592198058049831000
 313 
 867.70 
16:15:01
Chi-X Europe
606271808497972000
 524 
 868.20 
16:15:36
London Stock Exchange
606271808497973000
 306 
 868.80 
16:15:46
London Stock Exchange
606271808497974000
 300 
 868.80 
16:15:46
BATS Europe
606271808497974000
 137 
 869.00 
16:16:03
London Stock Exchange
606271808497974000
 64 
 869.00 
16:16:03
London Stock Exchange
606271808497974000
 199 
 869.00 
16:16:03
London Stock Exchange
606271808497974000
 173 
 868.90 
16:16:10
London Stock Exchange
606271808497974000
 347 
 868.90 
16:16:10
London Stock Exchange
606271808497974000
 565 
 868.80 
16:16:13
London Stock Exchange
592198058049837000
 428 
 868.80 
16:16:13
Chi-X Europe
592198058049837000
 531 
 868.80 
16:16:13
Chi-X Europe
592198058049837000
 499 
 868.80 
16:16:13
Chi-X Europe
592198058049837000
 636 
 868.80 
16:16:13
Turquoise
592198058049837000
 954 
 868.80 
16:16:13
London Stock Exchange
592198058049837000
 274 
 868.80 
16:16:13
Turquoise
592198058049837000
 745 
 868.80 
16:16:13
London Stock Exchange
592198058049837000
 554 
 868.80 
16:16:13
Chi-X Europe
606271808497974000
 88 
 868.80 
16:16:13
London Stock Exchange
606271808497974000
 691 
 868.80 
16:16:13
Chi-X Europe
606271808497974000
 1,000 
 868.80 
16:16:13
London Stock Exchange
606271808497974000
 621 
 868.80 
16:16:13
London Stock Exchange
606271808497974000
 345 
 868.80 
16:16:13
Turquoise
606271808497974000
 99 
 868.80 
16:16:13
Turquoise
606271808497974000
 266 
 868.70 
16:16:13
London Stock Exchange
606271808497974000
 451 
 868.70 
16:16:13
Chi-X Europe
606271808497974000
 601 
 868.70 
16:16:13
Chi-X Europe
592198058049837000
 448 
 868.70 
16:16:13
Chi-X Europe
606271808497974000
 1,001 
 868.70 
16:16:13
London Stock Exchange
592198058049837000
 246 
 868.70 
16:16:13
London Stock Exchange
592198058049837000
 506 
 868.70 
16:16:13
London Stock Exchange
606271808497974000
 370 
 868.70 
16:16:14
London Stock Exchange
592198058049837000
 359 
 868.60 
16:16:25
Chi-X Europe
592198058049837000
 1 
 868.60 
16:16:25
Chi-X Europe
592198058049837000
 375 
 868.60 
16:16:25
London Stock Exchange
606271808497974000
 549 
 868.60 
16:16:25
London Stock Exchange
606271808497974000
 35 
 868.60 
16:16:26
Chi-X Europe
592198058049837000
 148 
 868.60 
16:16:26
Chi-X Europe
592198058049837000
 69 
 868.60 
16:16:26
Chi-X Europe
592198058049837000
 109 
 868.60 
16:16:26
Chi-X Europe
592198058049837000
 38 
 868.60 
16:16:26
Chi-X Europe
592198058049837000
 28 
 868.60 
16:16:30
Chi-X Europe
606271808497975000
 152 
 868.60 
16:16:30
Chi-X Europe
606271808497975000
 174 
 868.60 
16:16:30
Chi-X Europe
606271808497975000
 311 
 868.50 
16:16:30
Chi-X Europe
606271808497975000
 241 
 868.50 
16:16:30
London Stock Exchange
606271808497975000
 120 
 868.50 
16:16:30
London Stock Exchange
606271808497975000
 106 
 868.50 
16:16:30
Chi-X Europe
606271808497975000
 416 
 868.50 
16:16:41
London Stock Exchange
606271808497975000
 427 
 868.50 
16:16:41
Chi-X Europe
606271808497975000
 694 
 868.30 
16:17:42
London Stock Exchange
606271808497976000
 555 
 868.30 
16:17:42
Chi-X Europe
592198058049840000
 135 
 868.30 
16:17:42
Chi-X Europe
592198058049840000
 149 
 868.00 
16:18:24
Turquoise
606271808497978000
 694 
 868.00 
16:18:24
Chi-X Europe
592198058049842000
 735 
 868.00 
16:18:24
Chi-X Europe
592198058049842000
 195 
 868.00 
16:18:24
Chi-X Europe
592198058049842000
 951 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 799 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 392 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 692 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 416 
 868.00 
16:18:24
Chi-X Europe
592198058049842000
 1,148 
 868.00 
16:18:24
London Stock Exchange
606271808497978000
 454 
 868.00 
16:18:24
London Stock Exchange
606271808497978000
 438 
 868.00 
16:18:24
Turquoise
606271808497978000
 691 
 868.00 
16:18:24
London Stock Exchange
606271808497978000
 364 
 868.00 
16:18:24
Chi-X Europe
606271808497978000
 150 
 868.00 
16:18:24
Chi-X Europe
606271808497978000
 473 
 868.00 
16:18:24
Chi-X Europe
606271808497978000
 55 
 868.00 
16:18:24
Chi-X Europe
606271808497978000
 326 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 82 
 868.00 
16:18:24
London Stock Exchange
606271808497978000
 183 
 868.00 
16:18:24
London Stock Exchange
592198058049842000
 693 
 868.00 
16:18:45
London Stock Exchange
592198058049842000
 355 
 868.00 
16:18:45
London Stock Exchange
606271808497978000
 335 
 868.00 
16:18:45
London Stock Exchange
606271808497978000
 596 
 867.90 
16:19:13
London Stock Exchange
606271808497979000
 603 
 868.00 
16:20:01
Chi-X Europe
592198058049846000
 647 
 868.00 
16:20:01
London Stock Exchange
592198058049846000
 276 
 868.00 
16:20:01
Chi-X Europe
606271808497981000
 801 
 867.90 
16:20:06
London Stock Exchange
606271808497982000
 279 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 582 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 151 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 141 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 375 
 868.00 
16:20:43
Turquoise
606271808497983000
 649 
 868.00 
16:20:43
London Stock Exchange
592198058049848000
 1,081 
 868.00 
16:20:43
London Stock Exchange
592198058049848000
 674 
 868.00 
16:20:43
Chi-X Europe
592198058049848000
 205 
 868.00 
16:20:43
Chi-X Europe
592198058049848000
 615 
 868.00 
16:20:43
Chi-X Europe
592198058049848000
 366 
 868.00 
16:20:43
Chi-X Europe
592198058049848000
 311 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 291 
 868.00 
16:20:43
Turquoise
606271808497983000
 192 
 868.00 
16:20:43
Turquoise
606271808497983000
 737 
 868.00 
16:20:43
London Stock Exchange
592198058049848000
 379 
 868.00 
16:20:43
London Stock Exchange
592198058049848000
 387 
 868.00 
16:20:43
London Stock Exchange
592198058049848000
 462 
 868.00 
16:20:43
London Stock Exchange
606271808497983000
 118 
 868.00 
16:20:43
Chi-X Europe
606271808497983000
 171 
 868.00 
16:20:43
Chi-X Europe
606271808497983000
 313 
 868.00 
16:20:43
Chi-X Europe
592198058049848000
 169 
 868.00 
16:20:43
Chi-X Europe
606271808497983000
 300 
 868.00 
16:20:45
Chi-X Europe
592198058049848000
 38 
 868.00 
16:20:45
Chi-X Europe
592198058049848000
 11 
 868.00 
16:20:45
London Stock Exchange
606271808497983000
 690 
 867.90 
16:22:04
Chi-X Europe
592198058049850000
 642 
 867.90 
16:22:04
Chi-X Europe
592198058049850000
 532 
 867.90 
16:22:04
BATS Europe
592198058049850000
 1,202 
 867.90 
16:22:04
London Stock Exchange
592198058049850000
 84 
 867.90 
16:22:04
BATS Europe
592198058049850000
 693 
 867.90 
16:22:04
London Stock Exchange
592198058049850000
 504 
 867.90 
16:22:04
Chi-X Europe
606271808497985000
 550 
 867.90 
16:22:04
Chi-X Europe
606271808497985000
 426 
 867.90 
16:22:04
London Stock Exchange
606271808497985000
 560 
 867.90 
16:22:04
London Stock Exchange
606271808497985000
 381 
 867.90 
16:22:04
London Stock Exchange
606271808497985000
 311 
 867.90 
16:22:04
London Stock Exchange
606271808497985000
 145 
 867.90 
16:22:04
Chi-X Europe
606271808497985000
 78 
 867.90 
16:22:05
BATS Europe
592198058049850000
 364 
 867.90 
16:22:05
London Stock Exchange
592198058049850000
 693 
 867.80 
16:22:12
Chi-X Europe
592198058049851000
 269 
 867.70 
16:22:26
Chi-X Europe
592198058049851000
 502 
 867.70 
16:22:28
London Stock Exchange
592198058049851000
 188 
 867.70 
16:22:28
London Stock Exchange
592198058049851000
 422 
 867.70 
16:22:28
Chi-X Europe
592198058049851000
 406 
 867.70 
16:22:28
London Stock Exchange
606271808497985000
 376 
 867.70 
16:22:28
Chi-X Europe
606271808497985000
 693 
 867.60 
16:22:59
Chi-X Europe
592198058049853000
 1,240 
 867.60 
16:22:59
London Stock Exchange
606271808497986000
 691 
 867.60 
16:22:59
Chi-X Europe
606271808497986000
 636 
 867.60 
16:22:59
Chi-X Europe
606271808497986000
 54 
 867.60 
16:22:59
Chi-X Europe
606271808497986000
 694 
 867.50 
16:23:11
London Stock Exchange
592198058049853000
 596 
 867.50 
16:23:11
London Stock Exchange
606271808497987000
 97 
 867.50 
16:23:11
London Stock Exchange
606271808497987000
 691 
 867.50 
16:23:11
Chi-X Europe
592198058049853000
 692 
 867.50 
16:23:31
London Stock Exchange
592198058049854000
 439 
 867.30 
16:23:59
London Stock Exchange
592198058049855000
 107 
 867.30 
16:23:59
Chi-X Europe
592198058049855000
 973 
 867.30 
16:23:59
London Stock Exchange
606271808497988000
 459 
 867.30 
16:23:59
Chi-X Europe
592198058049855000
 288 
 867.30 
16:23:59
London Stock Exchange
592198058049855000
 342 
 867.30 
16:23:59
London Stock Exchange
606271808497988000
 710 
 867.30 
16:24:05
London Stock Exchange
592198058049855000
 93 
 867.30 
16:24:05
London Stock Exchange
592198058049855000
 698 
 867.30 
16:24:32
London Stock Exchange
606271808497990000
 1,014 
 867.00 
16:24:35
London Stock Exchange
606271808497990000
 231 
 867.00 
16:24:35
London Stock Exchange
592198058049857000
 445 
 866.90 
16:24:39
Chi-X Europe
592198058049857000
 642 
 866.90 
16:24:39
London Stock Exchange
592198058049857000
 356 
 866.90 
16:24:39
London Stock Exchange
592198058049857000
 42 
 866.90 
16:24:39
Chi-X Europe
606271808497990000
 326 
 866.90 
16:24:39
London Stock Exchange
592198058049857000
 327 
 866.90 
16:24:39
London Stock Exchange
606271808497990000
 717 
 867.00 
16:24:54
London Stock Exchange
606271808497990000
 185 
 867.00 
16:24:54
Chi-X Europe
592198058049858000
 412 
 867.30 
16:25:16
Chi-X Europe
592198058049860000
 444 
 867.30 
16:25:16
London Stock Exchange
592198058049860000
 472 
 867.30 
16:25:16
London Stock Exchange
592198058049860000
 536 
 867.30 
16:25:16
Chi-X Europe
606271808497991000
 151 
 866.90 
16:26:25
Turquoise
592198058049862000
 692 
 866.90 
16:26:25
BATS Europe
606271808497993000
 300 
 866.90 
16:26:25
Chi-X Europe
606271808497993000
 538 
 866.90 
16:26:27
London Stock Exchange
592198058049863000
 854 
 866.90 
16:26:27
London Stock Exchange
592198058049863000
 111 
 866.90 
16:26:27
London Stock Exchange
592198058049863000
 541 
 866.90 
16:26:27
Turquoise
592198058049863000
 602 
 866.90 
16:26:27
London Stock Exchange
592198058049863000
 366 
 866.90 
16:26:27
BATS Europe
592198058049863000
 175 
 866.90 
16:26:27
BATS Europe
592198058049863000
 74 
 866.90 
16:26:27
BATS Europe
592198058049863000
 464 
 866.90 
16:26:27
Chi-X Europe
592198058049863000
 77 
 866.90 
16:26:27
BATS Europe
592198058049863000
 38 
 866.90 
16:26:27
Chi-X Europe
592198058049863000
 479 
 866.90 
16:26:27
London Stock Exchange
606271808497993000
 846 
 866.90 
16:26:27
London Stock Exchange
606271808497993000
 148 
 866.90 
16:26:27
Chi-X Europe
606271808497993000
 410 
 866.90 
16:26:27
Chi-X Europe
606271808497993000
 704 
 866.90 
16:26:27
Chi-X Europe
606271808497993000
 58 
 866.90 
16:26:27
Chi-X Europe
606271808497993000
 560 
 866.90 
16:26:33
Chi-X Europe
592198058049863000
 792 
 866.90 
16:26:33
London Stock Exchange
606271808497993000
 351 
 866.90 
16:27:23
London Stock Exchange
592198058049864000
 1,205 
 866.90 
16:27:23
London Stock Exchange
592198058049864000
 339 
 866.90 
16:27:23
London Stock Exchange
592198058049864000
 728 
 866.90 
16:27:23
London Stock Exchange
606271808497994000
 400 
 866.90 
16:27:23
Chi-X Europe
606271808497994000
 292 
 866.90 
16:27:23
Chi-X Europe
606271808497994000
 142 
 866.90 
16:27:23
London Stock Exchange
606271808497994000
 547 
 866.90 
16:27:23
London Stock Exchange
606271808497994000
 45 
 866.90 
16:27:24
London Stock Exchange
606271808497994000
 642 
 866.90 
16:27:42
Chi-X Europe
592198058049865000
 51 
 866.90 
16:27:51
Chi-X Europe
592198058049865000
 117 
 866.90 
16:27:51
Chi-X Europe
606271808497995000
 732 
 867.00 
16:28:10
London Stock Exchange
592198058049866000
 35 
 867.00 
16:28:10
Chi-X Europe
592198058049866000
 424 
 867.00 
16:28:10
Chi-X Europe
592198058049866000
 329 
 866.90 
16:28:32
London Stock Exchange
606271808497996000
 64 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 535 
 866.90 
16:28:33
BATS Europe
606271808497996000
 493 
 866.90 
16:28:33
Chi-X Europe
606271808497996000
 948 
 866.90 
16:28:33
Chi-X Europe
606271808497996000
 1,127 
 866.90 
16:28:33
London Stock Exchange
592198058049867000
 678 
 866.90 
16:28:33
London Stock Exchange
592198058049867000
 12 
 866.90 
16:28:33
London Stock Exchange
592198058049867000
 76 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 487 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 562 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 690 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 32 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 474 
 866.90 
16:28:33
London Stock Exchange
606271808497996000
 218 
 866.70 
16:28:47
Chi-X Europe
606271808497997000
 253 
 866.70 
16:28:47
Chi-X Europe
606271808497997000
 543 
 866.30 
16:29:29
London Stock Exchange
592198058049869000
 1,050 
 866.30 
16:29:29
London Stock Exchange
606271808497999000
 957 
 866.30 
16:29:29
London Stock Exchange
606271808497999000
 248 
 866.30 
16:29:29
Chi-X Europe
592198058049869000
 388 
 866.30 
16:29:29
Chi-X Europe
606271808497999000
 505 
 866.30 
16:29:29
Chi-X Europe
606271808497999000
 256 
 866.30 
16:29:29
Chi-X Europe
606271808497999000
 13 
 866.30 
16:29:29
London Stock Exchange
592198058049869000
 207 
 866.30 
16:29:29
London Stock Exchange
606271808497999000
 519 
 866.30 
16:29:37
London Stock Exchange
592198058049870000
 345 
 866.70 
16:29:47
BATS Europe
606271808498000000
 617 
 866.60 
16:29:51
London Stock Exchange
606271808498000000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDBOBDDNDB