REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

24/11/2017 17:30

RNS Number : 5193X
National Grid PLC
24 November 2017
24 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
24 November 2017
Number of Ordinary shares of 12204/473p each purchased:
611,758
Highest price paid per share (pence):
866.6000
Lowest price paid per share (pence): 
866.6000
Volume weighted average price paid per share:
866.6000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,292,161 of its ordinary shares in treasury and has 3,386,277,964 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
868.1134
12,188
Chi-X Europe
868.1707
336,186
Turquoise
868.6634
43,161
London Stock Exchange
868.0319
220,223
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
111
863.90
08:00:32
London Stock Exchange
592198411942806000
816
863.90
08:00:32
London Stock Exchange
592198411942806000
816
863.90
08:00:32
London Stock Exchange
606272162405306000
816
863.90
08:00:32
London Stock Exchange
606272162405306000
111
863.90
08:00:32
London Stock Exchange
606272162405306000
114
863.90
08:00:32
London Stock Exchange
606272162405306000
345
867.50
08:03:11
London Stock Exchange
606272162405308000
117
868.50
08:04:07
Turquoise
592198411942808000
133
868.50
08:04:07
London Stock Exchange
606272162405309000
95
868.60
08:04:09
Turquoise
606272162405309000
690
867.60
08:04:51
London Stock Exchange
592198411942808000
345
867.60
08:04:51
BATS Europe
606272162405309000
346
867.30
08:05:09
London Stock Exchange
592198411942809000
345
867.30
08:05:09
Turquoise
592198411942809000
1,237
867.20
08:05:09
London Stock Exchange
592198411942809000
269
867.20
08:05:09
London Stock Exchange
606272162405309000
217
867.20
08:05:09
London Stock Exchange
606272162405309000
535
867.20
08:05:09
London Stock Exchange
606272162405309000
211
867.20
08:05:20
London Stock Exchange
592198411942809000
345
867.20
08:05:22
London Stock Exchange
592198411942809000
212
867.20
08:05:22
Turquoise
592198411942809000
134
867.20
08:05:22
Turquoise
592198411942809000
690
867.50
08:05:49
Turquoise
606272162405309000
690
867.50
08:06:54
London Stock Exchange
592198411942810000
690
867.50
08:06:54
Turquoise
592198411942810000
691
867.40
08:07:53
London Stock Exchange
592198411942810000
690
867.40
08:07:53
Turquoise
592198411942810000
755
866.90
08:08:05
London Stock Exchange
606272162405311000
667
866.80
08:08:05
London Stock Exchange
592198411942810000
1,010
866.80
08:08:05
Turquoise
606272162405311000
680
866.50
08:08:07
Turquoise
592198411942810000
741
867.50
08:08:26
Turquoise
606272162405311000
690
866.90
08:10:23
London Stock Exchange
606272162405312000
690
868.00
08:12:13
Turquoise
606272162405313000
738
867.80
08:12:14
London Stock Exchange
592198411942813000
661
867.80
08:12:14
Turquoise
592198411942813000
77
867.80
08:12:14
Turquoise
592198411942813000
25
868.40
08:12:26
London Stock Exchange
606272162405313000
400
868.40
08:12:26
London Stock Exchange
606272162405313000
157
868.50
08:12:26
London Stock Exchange
606272162405313000
108
868.50
08:12:28
London Stock Exchange
606272162405313000
1,020
868.40
08:13:17
London Stock Exchange
592198411942813000
1,193
868.40
08:13:17
London Stock Exchange
606272162405313000
690
869.20
08:14:35
London Stock Exchange
592198411942814000
345
869.10
08:14:35
London Stock Exchange
592198411942814000
1,054
869.10
08:14:35
London Stock Exchange
592198411942814000
431
869.10
08:14:35
Turquoise
592198411942814000
278
869.10
08:14:35
Turquoise
592198411942814000
690
869.10
08:14:35
Turquoise
606272162405314000
310
868.70
08:14:38
London Stock Exchange
592198411942814000
500
868.80
08:14:38
London Stock Exchange
592198411942814000
697
868.80
08:15:11
London Stock Exchange
592198411942814000
88
868.80
08:15:11
Turquoise
592198411942814000
757
868.50
08:15:27
London Stock Exchange
606272162405314000
913
868.20
08:15:55
Turquoise
592198411942814000
962
868.80
08:16:42
Turquoise
592198411942815000
1,097
869.00
08:17:29
London Stock Exchange
592198411942815000
343
868.50
08:18:01
Turquoise
606272162405315000
372
868.50
08:18:01
Turquoise
606272162405315000
690
868.40
08:18:01
London Stock Exchange
606272162405315000
804
868.30
08:18:05
London Stock Exchange
592198411942815000
14
868.30
08:18:05
London Stock Exchange
592198411942815000
1,015
868.50
08:19:59
London Stock Exchange
606272162405316000
1,015
868.30
08:20:02
Turquoise
592198411942816000
827
868.50
08:20:51
London Stock Exchange
592198411942817000
243
868.90
08:23:20
London Stock Exchange
592198411942818000
102
868.90
08:23:21
Turquoise
606272162405318000
690
868.70
08:23:21
London Stock Exchange
592198411942818000
345
868.70
08:23:21
Turquoise
592198411942818000
690
868.60
08:23:23
Turquoise
592198411942818000
840
869.20
08:24:49
London Stock Exchange
592198411942818000
639
869.20
08:24:49
London Stock Exchange
592198411942819000
201
869.20
08:24:49
London Stock Exchange
606272162405319000
867
869.20
08:24:49
London Stock Exchange
606272162405319000
192
869.20
08:24:55
London Stock Exchange
592198411942819000
43
869.20
08:24:55
London Stock Exchange
606272162405319000
5
869.00
08:25:37
London Stock Exchange
592198411942819000
100
869.00
08:25:38
London Stock Exchange
592198411942819000
100
869.00
08:25:39
London Stock Exchange
592198411942819000
100
869.00
08:25:42
London Stock Exchange
592198411942819000
100
869.00
08:25:42
London Stock Exchange
592198411942819000
100
869.00
08:25:42
London Stock Exchange
592198411942819000
100
869.00
08:25:42
London Stock Exchange
592198411942819000
85
869.00
08:25:42
London Stock Exchange
592198411942819000
690
869.00
08:25:42
Turquoise
606272162405319000
100
868.70
08:25:51
London Stock Exchange
606272162405319000
100
868.70
08:25:52
London Stock Exchange
606272162405319000
100
868.70
08:25:52
London Stock Exchange
606272162405319000
146
868.70
08:25:52
London Stock Exchange
606272162405319000
98
868.70
08:25:52
London Stock Exchange
606272162405319000
100
868.70
08:25:52
London Stock Exchange
606272162405319000
54
868.70
08:25:55
London Stock Exchange
606272162405319000
46
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
100
868.70
08:25:55
London Stock Exchange
606272162405319000
57
868.70
08:25:56
London Stock Exchange
606272162405319000
620
868.70
08:25:56
Turquoise
592198411942819000
70
868.70
08:25:56
Turquoise
592198411942819000
744
868.70
08:27:08
London Stock Exchange
606272162405320000
796
868.70
08:27:08
Turquoise
606272162405320000
181
869.60
08:29:15
Turquoise
606272162405321000
840
869.60
08:29:15
Turquoise
606272162405321000
690
870.10
08:30:47
Turquoise
606272162405322000
690
870.00
08:31:15
London Stock Exchange
606272162405322000
690
870.00
08:32:36
London Stock Exchange
592198411942823000
690
870.00
08:32:36
Turquoise
606272162405322000
586
870.00
08:33:56
Turquoise
592198411942823000
104
870.00
08:33:56
Turquoise
592198411942823000
693
869.90
08:35:06
London Stock Exchange
592198411942824000
690
869.80
08:35:06
London Stock Exchange
592198411942824000
690
869.80
08:35:06
Turquoise
592198411942824000
710
869.60
08:35:14
Turquoise
592198411942824000
690
869.60
08:36:03
London Stock Exchange
592198411942824000
448
869.50
08:36:03
Turquoise
592198411942824000
690
869.50
08:36:03
London Stock Exchange
606272162405324000
389
869.50
08:36:03
Turquoise
606272162405324000
415
869.40
08:36:03
Turquoise
592198411942824000
691
869.20
08:37:50
London Stock Exchange
606272162405325000
985
869.20
08:37:50
Turquoise
606272162405325000
500
868.90
08:37:51
London Stock Exchange
606272162405325000
214
868.90
08:37:51
London Stock Exchange
606272162405325000
177
869.00
08:37:51
BATS Europe
606272162405325000
969
868.80
08:37:59
Turquoise
592198411942825000
134
869.20
08:39:06
London Stock Exchange
592198411942826000
805
869.20
08:39:10
Turquoise
592198411942826000
678
869.20
08:39:10
London Stock Exchange
592198411942826000
694
869.10
08:40:48
Turquoise
606272162405326000
63
869.10
08:40:48
Turquoise
606272162405326000
726
869.00
08:40:48
London Stock Exchange
606272162405326000
204
869.90
08:45:40
London Stock Exchange
606272162405329000
795
869.90
08:45:40
London Stock Exchange
606272162405329000
948
869.90
08:45:48
Turquoise
592198411942829000
462
869.70
08:45:54
London Stock Exchange
592198411942829000
228
869.70
08:45:54
London Stock Exchange
592198411942829000
690
869.70
08:45:54
Turquoise
606272162405329000
690
869.30
08:46:47
London Stock Exchange
592198411942830000
690
869.30
08:46:47
Turquoise
592198411942830000
345
869.70
08:51:39
Turquoise
592198411942832000
204
869.70
08:52:01
London Stock Exchange
592198411942832000
141
869.70
08:52:01
London Stock Exchange
592198411942832000
345
869.60
08:52:08
London Stock Exchange
592198411942832000
345
869.60
08:52:08
Turquoise
606272162405332000
172
869.80
08:53:14
London Stock Exchange
606272162405332000
173
869.80
08:53:14
London Stock Exchange
606272162405332000
345
869.80
08:53:17
London Stock Exchange
592198411942833000
100
869.40
08:53:32
London Stock Exchange
606272162405333000
100
869.40
08:53:32
London Stock Exchange
606272162405333000
100
869.40
08:53:32
London Stock Exchange
606272162405333000
45
869.40
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
100
869.30
08:53:32
London Stock Exchange
606272162405333000
345
869.40
08:53:32
Turquoise
606272162405333000
90
869.30
08:53:36
London Stock Exchange
606272162405333000
13
869.20
08:53:37
London Stock Exchange
606272162405333000
100
869.20
08:53:37
London Stock Exchange
606272162405333000
348
869.60
08:54:25
Chi-X Europe
620345926814853000
690
869.50
08:55:41
Chi-X Europe
620345926814854000
345
869.40
08:55:41
London Stock Exchange
620345926814854000
690
869.30
08:55:43
Turquoise
592198411942834000
204
869.30
08:55:43
London Stock Exchange
620345926814854000
498
869.30
08:55:43
London Stock Exchange
620345926814854000
345
869.30
08:55:43
Chi-X Europe
620345926814854000
690
869.20
08:55:43
London Stock Exchange
592198411942834000
941
869.20
08:55:43
Turquoise
606272162405333000
840
869.20
08:55:43
London Stock Exchange
606272162405333000
350
869.10
08:55:43
Chi-X Europe
620345926814854000
731
869.10
08:55:43
London Stock Exchange
620345926814854000
673
869.10
08:55:43
Turquoise
592198411942834000
17
869.10
08:55:43
Turquoise
592198411942834000
748
869.00
08:55:48
Chi-X Europe
620345926814854000
355
868.90
08:57:41
Chi-X Europe
620345926814855000
373
868.90
08:57:41
Turquoise
620345926814855000
348
869.00
08:58:16
BATS Europe
620345926814856000
350
869.00
08:58:16
Chi-X Europe
620345926814856000
379
868.80
08:59:55
Chi-X Europe
620345926814857000
56
868.80
08:59:55
Chi-X Europe
620345926814857000
479
868.80
08:59:55
Chi-X Europe
620345926814857000
353
868.80
08:59:55
London Stock Exchange
620345926814857000
444
868.80
08:59:55
Turquoise
620345926814857000
472
868.80
09:00:40
London Stock Exchange
620345926814858000
218
868.80
09:00:40
London Stock Exchange
620345926814858000
129
868.90
09:01:51
Turquoise
620345926814859000
225
868.90
09:01:51
Turquoise
620345926814859000
690
868.90
09:01:51
London Stock Exchange
620345926814859000
385
868.90
09:01:51
Chi-X Europe
620345926814859000
346
869.40
09:03:27
London Stock Exchange
620345926814861000
346
869.40
09:03:27
Chi-X Europe
620345926814861000
345
869.30
09:03:27
Chi-X Europe
620345926814861000
345
869.30
09:03:27
London Stock Exchange
620345926814861000
305
869.30
09:04:02
Chi-X Europe
620345926814862000
101
869.70
09:04:36
London Stock Exchange
620345926814862000
398
869.70
09:04:36
Turquoise
620345926814862000
1,140
869.70
09:04:36
Chi-X Europe
620345926814862000
486
869.70
09:04:36
Chi-X Europe
620345926814862000
101
869.70
09:04:36
London Stock Exchange
620345926814862000
705
869.60
09:04:40
Chi-X Europe
620345926814862000
767
869.50
09:04:45
Chi-X Europe
620345926814862000
406
869.30
09:04:59
Chi-X Europe
620345926814862000
268
869.10
09:09:19
Chi-X Europe
620345926814865000
204
869.10
09:09:21
London Stock Exchange
620345926814865000
153
869.10
09:09:46
London Stock Exchange
620345926814866000
690
869.10
09:09:46
London Stock Exchange
620345926814866000
50
869.10
09:09:46
Chi-X Europe
620345926814866000
372
869.10
09:09:46
Chi-X Europe
620345926814866000
353
869.10
09:09:46
Chi-X Europe
620345926814866000
81
869.10
09:09:46
Chi-X Europe
620345926814866000
609
869.10
09:09:46
Chi-X Europe
620345926814866000
375
868.90
09:09:51
London Stock Exchange
620345926814866000
204
868.90
09:09:52
London Stock Exchange
620345926814866000
183
868.90
09:10:02
London Stock Exchange
620345926814866000
500
869.00
09:10:12
Chi-X Europe
620345926814867000
193
869.00
09:10:12
Chi-X Europe
620345926814867000
300
868.90
09:10:12
Chi-X Europe
620345926814867000
200
868.90
09:10:12
Chi-X Europe
620345926814867000
259
868.90
09:10:12
Chi-X Europe
620345926814867000
468
868.80
09:10:17
London Stock Exchange
620345926814867000
549
868.80
09:10:17
London Stock Exchange
620345926814867000
803
868.80
09:10:43
Chi-X Europe
620345926814867000
383
867.90
09:11:17
London Stock Exchange
620345926814868000
774
868.00
09:11:48
Chi-X Europe
620345926814868000
396
867.90
09:11:55
London Stock Exchange
620345926814868000
457
867.40
09:12:06
London Stock Exchange
620345926814869000
362
867.80
09:12:35
London Stock Exchange
620345926814869000
531
867.80
09:12:35
Chi-X Europe
620345926814869000
904
868.20
09:13:13
London Stock Exchange
620345926814869000
497
868.20
09:13:13
London Stock Exchange
620345926814869000
349
868.00
09:13:46
Chi-X Europe
620345926814870000
424
868.00
09:13:46
BATS Europe
620345926814870000
690
868.00
09:14:22
London Stock Exchange
620345926814871000
699
867.80
09:14:28
London Stock Exchange
620345926814871000
690
867.90
09:19:27
London Stock Exchange
620345926814875000
690
867.90
09:19:27
Chi-X Europe
620345926814875000
690
867.90
09:20:49
London Stock Exchange
620345926814876000
690
867.90
09:21:40
London Stock Exchange
620345926814877000
121
867.90
09:21:40
BATS Europe
620345926814877000
246
867.90
09:21:40
BATS Europe
620345926814877000
323
867.90
09:21:51
BATS Europe
620345926814877000
690
867.80
09:21:52
London Stock Exchange
620345926814877000
690
867.80
09:21:52
Chi-X Europe
620345926814877000
563
867.80
09:21:52
Chi-X Europe
620345926814877000
127
867.80
09:21:52
Chi-X Europe
620345926814877000
739
867.70
09:21:55
Chi-X Europe
620345926814877000
90
868.30
09:23:48
London Stock Exchange
620345926814878000
255
868.30
09:23:48
London Stock Exchange
620345926814878000
690
868.10
09:24:58
London Stock Exchange
620345926814879000
218
868.10
09:24:58
Chi-X Europe
620345926814879000
472
868.10
09:24:58
Chi-X Europe
620345926814879000
690
868.10
09:24:58
Chi-X Europe
620345926814879000
345
868.00
09:24:58
London Stock Exchange
620345926814879000
690
867.80
09:25:05
London Stock Exchange
620345926814879000
955
868.40
09:28:48
London Stock Exchange
620345926814882000
584
868.40
09:28:48
London Stock Exchange
620345926814882000
355
868.40
09:28:48
London Stock Exchange
620345926814882000
690
868.90
09:30:30
Chi-X Europe
620345926814883000
1,163
868.80
09:30:30
London Stock Exchange
620345926814883000
478
868.70
09:30:33
Chi-X Europe
620345926814883000
904
868.70
09:30:33
London Stock Exchange
620345926814883000
592
868.70
09:30:33
London Stock Exchange
620345926814883000
220
868.70
09:30:33
London Stock Exchange
620345926814883000
690
868.60
09:30:33
Chi-X Europe
620345926814883000
500
868.60
09:30:33
London Stock Exchange
620345926814883000
524
868.70
09:30:33
London Stock Exchange
620345926814883000
418
868.70
09:31:05
Chi-X Europe
620345926814884000
385
868.70
09:31:05
Turquoise
620345926814884000
367
868.50
09:31:43
London Stock Exchange
620345926814884000
438
868.50
09:31:43
Chi-X Europe
620345926814884000
367
868.30
09:33:12
BATS Europe
620345926814885000
421
868.30
09:33:12
London Stock Exchange
620345926814885000
9
868.30
09:33:12
BATS Europe
620345926814885000
119
868.30
09:33:12
Chi-X Europe
620345926814885000
256
868.30
09:33:12
Chi-X Europe
620345926814885000
352
868.30
09:33:12
Chi-X Europe
620345926814885000
437
868.00
09:33:19
London Stock Exchange
620345926814886000
489
868.00
09:33:19
Chi-X Europe
620345926814886000
446
867.80
09:33:49
Chi-X Europe
620345926814886000
218
867.80
09:33:49
Chi-X Europe
620345926814886000
155
867.80
09:34:13
Chi-X Europe
620345926814886000
761
867.70
09:35:30
Chi-X Europe
620345926814887000
474
868.20
09:36:28
Chi-X Europe
620345926814888000
535
868.20
09:36:28
London Stock Exchange
620345926814888000
574
867.40
09:37:33
London Stock Exchange
620345926814889000
599
867.40
09:37:33
Chi-X Europe
620345926814889000
415
867.40
09:37:33
Chi-X Europe
620345926814889000
200
867.40
09:37:33
BATS Europe
620345926814889000
192
867.40
09:37:33
BATS Europe
620345926814889000
416
866.60
09:40:33
London Stock Exchange
620345926814892000
386
866.60
09:40:33
Turquoise
620345926814892000
512
866.60
09:40:33
Chi-X Europe
620345926814892000
486
866.60
09:40:33
Chi-X Europe
620345926814892000
419
866.20
09:43:07
London Stock Exchange
620345926814894000
488
866.20
09:43:07
London Stock Exchange
620345926814894000
405
866.20
09:44:30
London Stock Exchange
620345926814895000
113
866.20
09:44:30
London Stock Exchange
620345926814895000
401
866.20
09:44:30
Turquoise
620345926814895000
502
866.20
09:44:30
Chi-X Europe
620345926814895000
694
866.20
09:44:30
Chi-X Europe
620345926814895000
491
866.20
09:44:30
Chi-X Europe
620345926814895000
653
866.20
09:44:30
Chi-X Europe
620345926814895000
361
866.20
09:44:30
Chi-X Europe
620345926814895000
478
866.10
09:45:19
London Stock Exchange
620345926814896000
538
866.10
09:45:19
Chi-X Europe
620345926814896000
532
866.30
09:47:11
Chi-X Europe
620345926814897000
406
866.30
09:47:11
London Stock Exchange
620345926814897000
908
866.10
09:47:21
Chi-X Europe
620345926814898000
365
865.40
09:48:37
London Stock Exchange
620345926814899000
266
865.40
09:48:37
Chi-X Europe
620345926814899000
600
865.40
09:48:37
Chi-X Europe
620345926814899000
128
865.40
09:48:37
Chi-X Europe
620345926814899000
417
865.40
09:48:37
Chi-X Europe
620345926814899000
345
865.00
09:48:45
London Stock Exchange
606272162405341000
810
864.90
09:48:46
London Stock Exchange
606272162405341000
462
864.90
09:48:46
London Stock Exchange
592198411942842000
400
865.00
09:48:46
BATS Europe
606272162405341000
132
865.00
09:48:46
BATS Europe
606272162405341000
690
865.40
09:52:32
Chi-X Europe
620345926814902000
690
865.40
09:52:50
London Stock Exchange
620345926814902000
512
865.20
09:52:51
London Stock Exchange
620345926814902000
480
865.20
09:52:51
Chi-X Europe
620345926814902000
241
865.20
09:53:34
Chi-X Europe
620345926814904000
143
865.20
09:54:11
Chi-X Europe
620345926814904000
386
865.20
09:54:11
London Stock Exchange
620345926814904000
690
865.20
09:54:11
Chi-X Europe
620345926814904000
384
865.10
09:54:11
Chi-X Europe
620345926814904000
407
865.10
09:54:11
Turquoise
620345926814904000
204
865.10
09:54:11
Chi-X Europe
620345926814904000
366
865.60
09:57:31
London Stock Exchange
620345926814907000
586
865.60
09:57:31
Chi-X Europe
620345926814907000
566
865.60
09:57:31
Chi-X Europe
620345926814907000
100
865.60
09:57:31
London Stock Exchange
620345926814907000
682
865.60
09:57:31
London Stock Exchange
620345926814907000
355
865.40
09:58:15
London Stock Exchange
620345926814907000
198
865.40
09:58:15
Chi-X Europe
620345926814907000
244
865.40
09:58:15
Chi-X Europe
620345926814907000
596
865.40
09:58:15
Chi-X Europe
620345926814907000
197
865.40
09:58:15
Chi-X Europe
620345926814907000
690
865.70
10:02:59
London Stock Exchange
620345926814912000
690
865.70
10:02:59
Turquoise
620345926814912000
401
865.40
10:03:44
London Stock Exchange
620345926814912000
498
865.40
10:03:44
Chi-X Europe
620345926814912000
896
865.40
10:03:44
Chi-X Europe
620345926814912000
690
865.50
10:07:13
London Stock Exchange
620345926814915000
690
865.50
10:07:13
Chi-X Europe
620345926814915000
406
865.40
10:07:13
London Stock Exchange
620345926814915000
743
865.40
10:07:13
Chi-X Europe
620345926814915000
347
865.40
10:07:13
Chi-X Europe
620345926814915000
379
865.10
10:07:50
London Stock Exchange
620345926814915000
543
865.10
10:07:50
Chi-X Europe
620345926814915000
919
865.10
10:07:50
Chi-X Europe
620345926814915000
502
864.90
10:08:10
Chi-X Europe
620345926814916000
385
864.90
10:08:10
London Stock Exchange
620345926814916000
586
864.50
10:09:22
Chi-X Europe
620345926814917000
475
864.50
10:09:22
London Stock Exchange
620345926814917000
445
864.30
10:12:12
Chi-X Europe
620345926814920000
400
864.30
10:12:12
Chi-X Europe
620345926814920000
464
864.30
10:12:12
Chi-X Europe
620345926814920000
398
864.30
10:12:12
Turquoise
620345926814920000
346
864.30
10:12:12
London Stock Exchange
620345926814920000
465
864.30
10:12:12
London Stock Exchange
620345926814920000
695
864.10
10:12:27
London Stock Exchange
620345926814920000
348
864.20
10:12:27
Turquoise
620345926814920000
358
864.20
10:12:27
Chi-X Europe
620345926814920000
327
864.20
10:12:27
Chi-X Europe
620345926814920000
381
864.20
10:12:27
Chi-X Europe
620345926814920000
427
864.10
10:12:27
Chi-X Europe
620345926814920000
889
864.10
10:12:27
London Stock Exchange
620345926814920000
200
864.10
10:12:27
Chi-X Europe
620345926814920000
267
864.20
10:13:03
Chi-X Europe
620345926814920000
256
864.20
10:13:03
Chi-X Europe
620345926814920000
352
864.20
10:13:03
London Stock Exchange
620345926814920000
131
864.10
10:13:03
London Stock Exchange
620345926814920000
357
864.10
10:13:03
London Stock Exchange
620345926814920000
505
863.90
10:13:50
London Stock Exchange
620345926814921000
350
863.90
10:13:50
London Stock Exchange
620345926814921000
3
863.90
10:13:50
London Stock Exchange
620345926814921000
321
863.90
10:13:50
Chi-X Europe
620345926814921000
156
863.90
10:13:50
Chi-X Europe
620345926814921000
370
863.90
10:13:50
Chi-X Europe
620345926814921000
11
863.90
10:13:50
Chi-X Europe
620345926814921000
731
863.90
10:13:50
Chi-X Europe
620345926814921000
817
864.40
10:16:15
Chi-X Europe
620345926814924000
443
864.40
10:16:21
London Stock Exchange
620345926814924000
702
864.60
10:17:15
London Stock Exchange
620345926814925000
546
864.60
10:17:15
Chi-X Europe
620345926814925000
41
864.50
10:17:18
London Stock Exchange
620345926814925000
1,206
864.80
10:18:21
London Stock Exchange
620345926814925000
716
865.10
10:19:01
London Stock Exchange
620345926814926000
426
865.50
10:19:59
Chi-X Europe
620345926814927000
455
865.50
10:19:59
London Stock Exchange
620345926814927000
364
865.50
10:19:59
London Stock Exchange
620345926814927000
690
865.70
10:25:24
Chi-X Europe
620345926814931000
363
865.80
10:27:08
London Stock Exchange
620345926814933000
426
865.80
10:27:08
Chi-X Europe
620345926814933000
187
865.80
10:27:15
Chi-X Europe
620345926814933000
14
866.20
10:27:49
London Stock Exchange
620345926814933000
501
866.20
10:27:49
London Stock Exchange
620345926814933000
734
866.20
10:27:49
Chi-X Europe
620345926814933000
429
866.20
10:27:49
Chi-X Europe
620345926814933000
419
866.20
10:27:49
Turquoise
620345926814933000
206
866.20
10:27:49
Chi-X Europe
620345926814933000
634
866.10
10:27:50
Chi-X Europe
620345926814933000
135
866.10
10:27:53
Chi-X Europe
620345926814933000
192
866.00
10:28:51
London Stock Exchange
620345926814934000
100
866.50
10:30:12
London Stock Exchange
620345926814936000
100
866.50
10:30:12
London Stock Exchange
620345926814936000
100
866.50
10:30:12
London Stock Exchange
620345926814936000
249
866.50
10:30:12
London Stock Exchange
620345926814936000
719
866.50
10:30:12
Chi-X Europe
620345926814936000
33
866.50
10:30:12
London Stock Exchange
620345926814936000
322
866.50
10:30:12
Chi-X Europe
620345926814936000
697
866.30
10:30:14
Chi-X Europe
620345926814936000
100
866.00
10:30:18
London Stock Exchange
620345926814936000
100
866.00
10:30:18
London Stock Exchange
620345926814936000
74
866.00
10:30:18
London Stock Exchange
620345926814936000
26
866.00
10:30:18
London Stock Exchange
620345926814936000
100
866.00
10:30:18
London Stock Exchange
620345926814936000
452
867.30
10:32:55
London Stock Exchange
620345926814937000
501
867.30
10:32:55
Chi-X Europe
620345926814937000
1
867.30
10:32:55
Chi-X Europe
620345926814937000
29
867.30
10:32:55
London Stock Exchange
620345926814937000
155
867.30
10:32:55
London Stock Exchange
620345926814937000
578
867.20
10:33:01
Chi-X Europe
620345926814937000
72
867.20
10:33:01
Chi-X Europe
620345926814937000
585
867.20
10:33:01
London Stock Exchange
620345926814937000
400
867.20
10:33:01
Chi-X Europe
620345926814937000
153
867.20
10:33:01
Chi-X Europe
620345926814937000
819
867.00
10:33:54
Chi-X Europe
620345926814939000
100
867.00
10:34:00
Chi-X Europe
620345926814939000
484
867.70
10:36:16
Chi-X Europe
620345926814941000
51
867.70
10:36:16
London Stock Exchange
620345926814941000
298
867.70
10:36:16
London Stock Exchange
620345926814941000
703
867.60
10:36:16
Chi-X Europe
620345926814941000
633
867.60
10:36:36
Chi-X Europe
620345926814941000
190
867.60
10:36:36
Chi-X Europe
620345926814941000
375
867.10
10:40:51
Chi-X Europe
620345926814944000
887
867.10
10:40:51
Chi-X Europe
620345926814944000
508
867.10
10:40:51
London Stock Exchange
620345926814944000
690
867.20
10:41:45
Chi-X Europe
620345926814945000
696
867.20
10:41:45
London Stock Exchange
620345926814945000
717
866.90
10:47:46
Chi-X Europe
620345926814949000
714
866.90
10:47:46
Chi-X Europe
620345926814949000
690
866.90
10:47:46
Chi-X Europe
620345926814949000
690
866.90
10:47:46
Chi-X Europe
620345926814949000
520
867.10
10:49:02
London Stock Exchange
620345926814952000
612
867.10
10:49:02
Chi-X Europe
620345926814952000
531
867.10
10:49:02
Chi-X Europe
620345926814952000
241
867.10
10:49:03
Chi-X Europe
620345926814952000
339
867.00
10:49:11
Chi-X Europe
620345926814952000
13
867.00
10:49:11
Chi-X Europe
620345926814952000
738
866.80
10:49:52
Chi-X Europe
620345926814953000
372
866.50
10:52:13
London Stock Exchange
620345926814955000
356
866.50
10:52:13
Chi-X Europe
620345926814955000
260
866.70
10:57:31
London Stock Exchange
620345926814958000
236
866.70
10:57:31
London Stock Exchange
620345926814958000
207
866.70
10:57:31
London Stock Exchange
620345926814958000
327
866.70
10:57:31
London Stock Exchange
620345926814958000
461
866.70
10:57:31
Chi-X Europe
620345926814958000
164
866.70
10:57:31
Chi-X Europe
620345926814958000
672
866.70
10:57:31
Chi-X Europe
620345926814958000
380
866.70
10:57:44
Chi-X Europe
620345926814959000
865
866.70
10:57:44
Chi-X Europe
620345926814959000
258
866.70
10:57:44
London Stock Exchange
620345926814959000
487
866.70
10:57:44
London Stock Exchange
620345926814959000
7
866.70
10:57:44
London Stock Exchange
620345926814959000
362
866.60
10:57:50
Chi-X Europe
620345926814959000
1,024
866.40
10:59:59
Chi-X Europe
620345926814960000
367
866.30
10:59:59
London Stock Exchange
620345926814960000
72
866.30
10:59:59
London Stock Exchange
620345926814960000
552
866.30
10:59:59
Chi-X Europe
620345926814960000
41
866.30
10:59:59
Chi-X Europe
620345926814960000
570
866.80
11:01:41
London Stock Exchange
620345926814962000
143
866.80
11:01:41
London Stock Exchange
620345926814962000
440
866.80
11:01:41
Chi-X Europe
620345926814962000
270
866.80
11:01:41
Chi-X Europe
620345926814962000
767
866.60
11:04:23
Chi-X Europe
620345926814964000
876
866.60
11:07:01
Chi-X Europe
620345926814966000
298
866.60
11:07:01
London Stock Exchange
620345926814966000
392
866.60
11:07:01
London Stock Exchange
620345926814966000
692
866.80
11:07:50
London Stock Exchange
620345926814966000
481
866.60
11:08:02
Chi-X Europe
620345926814967000
433
866.60
11:08:02
Chi-X Europe
620345926814967000
853
866.60
11:10:22
Chi-X Europe
620345926814968000
370
866.50
11:11:17
London Stock Exchange
620345926814969000
690
866.50
11:11:17
London Stock Exchange
620345926814969000
408
866.50
11:11:17
Chi-X Europe
620345926814969000
690
866.40
11:11:17
London Stock Exchange
620345926814969000
987
866.20
11:12:57
Chi-X Europe
620345926814970000
5
866.20
11:12:57
Chi-X Europe
620345926814970000
636
866.20
11:12:57
London Stock Exchange
620345926814970000
348
866.20
11:12:57
Chi-X Europe
620345926814970000
431
866.10
11:15:00
Chi-X Europe
620345926814971000
848
866.10
11:15:00
Chi-X Europe
620345926814971000
419
866.10
11:15:00
London Stock Exchange
620345926814971000
864
866.40
11:16:49
Chi-X Europe
620345926814972000
467
866.40
11:16:49
Chi-X Europe
620345926814972000
64
866.40
11:16:49
London Stock Exchange
620345926814972000
329
866.40
11:16:49
London Stock Exchange
620345926814972000
660
866.50
11:20:29
Chi-X Europe
620345926814974000
541
866.50
11:20:29
Chi-X Europe
620345926814974000
473
866.50
11:20:29
London Stock Exchange
620345926814974000
358
866.50
11:20:29
Turquoise
620345926814974000
362
867.10
11:23:57
London Stock Exchange
620345926814976000
105
867.10
11:23:57
London Stock Exchange
620345926814976000
504
867.10
11:23:57
Chi-X Europe
620345926814976000
74
867.10
11:23:57
Chi-X Europe
620345926814976000
520
867.00
11:23:57
Chi-X Europe
620345926814976000
645
867.00
11:23:57
London Stock Exchange
620345926814976000
110
866.90
11:25:01
Chi-X Europe
620345926814977000
456
866.90
11:27:34
Chi-X Europe
620345926814978000
4
866.90
11:27:34
Chi-X Europe
620345926814978000
742
866.90
11:27:34
Chi-X Europe
620345926814978000
253
866.90
11:27:34
Chi-X Europe
620345926814978000
437
866.90
11:27:34
Chi-X Europe
620345926814978000
775
866.90
11:28:38
Chi-X Europe
620345926814980000
697
867.10
11:30:17
Chi-X Europe
620345926814982000
690
867.10
11:30:17
Chi-X Europe
620345926814982000
819
866.90
11:32:12
Chi-X Europe
620345926814984000
690
866.90
11:32:12
Chi-X Europe
620345926814984000
781
866.80
11:32:12
Chi-X Europe
620345926814984000
345
867.40
11:33:36
Turquoise
620345926814985000
553
867.40
11:33:36
Chi-X Europe
620345926814985000
613
867.20
11:33:36
London Stock Exchange
620345926814985000
83
867.60
11:37:14
Chi-X Europe
620345926814988000
807
867.60
11:37:14
Chi-X Europe
620345926814988000
690
867.50
11:38:30
Chi-X Europe
620345926814989000
100
867.40
11:39:17
London Stock Exchange
620345926814989000
100
867.40
11:39:17
London Stock Exchange
620345926814989000
100
867.40
11:39:17
London Stock Exchange
620345926814989000
100
867.40
11:39:17
London Stock Exchange
620345926814989000
100
867.40
11:39:17
London Stock Exchange
620345926814989000
98
867.40
11:39:17
London Stock Exchange
620345926814989000
665
867.50
11:39:32
Chi-X Europe
620345926814989000
327
867.50
11:39:32
Chi-X Europe
620345926814989000
96
867.40
11:39:32
London Stock Exchange
620345926814989000
100
867.40
11:39:32
London Stock Exchange
620345926814989000
100
867.40
11:39:32
London Stock Exchange
620345926814989000
100
867.40
11:40:05
London Stock Exchange
620345926814990000
18
867.40
11:40:05
London Stock Exchange
620345926814990000
242
868.80
11:45:47
London Stock Exchange
620345926814995000
102
868.80
11:45:47
London Stock Exchange
620345926814995000
185
868.80
11:45:47
London Stock Exchange
620345926814995000
191
868.80
11:45:47
Chi-X Europe
620345926814995000
698
868.80
11:45:47
Chi-X Europe
620345926814995000
146
868.80
11:45:47
Chi-X Europe
620345926814995000
472
868.80
11:45:47
Chi-X Europe
620345926814995000
207
868.80
11:45:47
Chi-X Europe
620345926814995000
280
868.80
11:45:47
London Stock Exchange
620345926814995000
93
868.80
11:45:47
London Stock Exchange
620345926814995000
842
868.80
11:45:47
London Stock Exchange
620345926814995000
409
868.80
11:45:48
Chi-X Europe
620345926814995000
219
868.80
11:45:48
Chi-X Europe
620345926814995000
2
868.80
11:45:48
London Stock Exchange
620345926814995000
74
868.50
11:48:30
Chi-X Europe
620345926814997000
778
868.50
11:48:30
Chi-X Europe
620345926814997000
690
868.50
11:50:02
Chi-X Europe
620345926814999000
418
868.30
11:50:44
London Stock Exchange
620345926815000000
801
869.20
11:56:11
London Stock Exchange
620345926815005000
719
869.20
11:56:11
London Stock Exchange
620345926815005000
755
869.20
11:56:11
Chi-X Europe
620345926815005000
677
869.20
11:56:11
Chi-X Europe
620345926815005000
5
869.20
11:56:11
Turquoise
620345926815005000
543
869.40
11:56:19
Chi-X Europe
620345926815005000
561
869.40
11:56:19
London Stock Exchange
620345926815005000
514
869.40
11:56:19
Chi-X Europe
620345926815005000
349
869.40
11:56:19
London Stock Exchange
620345926815005000
108
869.40
11:56:19
Chi-X Europe
620345926815005000
278
869.20
11:56:33
London Stock Exchange
620345926815005000
723
869.00
11:57:48
London Stock Exchange
620345926815007000
863
869.00
11:57:48
Chi-X Europe
620345926815007000
565
868.60
12:03:15
London Stock Exchange
620345926815011000
393
868.60
12:03:15
Chi-X Europe
620345926815011000
814
868.60
12:03:15
Chi-X Europe
620345926815011000
721
868.50
12:03:16
Chi-X Europe
620345926815012000
35
868.50
12:03:16
Chi-X Europe
620345926815012000
675
868.50
12:03:16
Chi-X Europe
620345926815012000
429
868.90
12:06:04
London Stock Exchange
620345926815014000
421
868.90
12:06:04
Chi-X Europe
620345926815014000
846
868.90
12:06:04
Chi-X Europe
620345926815014000
101
869.00
12:07:03
Chi-X Europe
620345926815014000
480
869.00
12:07:03
London Stock Exchange
620345926815014000
400
869.00
12:07:03
London Stock Exchange
620345926815014000
233
868.90
12:07:12
Chi-X Europe
620345926815015000
745
868.90
12:07:12
Chi-X Europe
620345926815015000
499
867.80
12:09:20
Chi-X Europe
620345926815016000
280
867.80
12:10:00
Chi-X Europe
620345926815016000
216
867.80
12:10:00
Chi-X Europe
620345926815016000
170
867.80
12:10:00
Chi-X Europe
620345926815016000
396
867.80
12:10:00
London Stock Exchange
620345926815016000
794
867.50
12:11:05
Chi-X Europe
620345926815017000
543
868.20
12:15:02
London Stock Exchange
620345926815020000
702
868.20
12:15:02
London Stock Exchange
620345926815020000
435
868.20
12:15:02
Chi-X Europe
620345926815020000
147
868.20
12:15:02
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
100
868.00
12:15:03
London Stock Exchange
620345926815020000
80
868.00
12:15:03
London Stock Exchange
620345926815020000
528
868.00
12:15:23
Chi-X Europe
620345926815020000
17
868.00
12:15:23
Chi-X Europe
620345926815020000
676
868.70
12:20:39
London Stock Exchange
620345926815026000
794
868.70
12:20:39
London Stock Exchange
620345926815026000
493
868.70
12:20:39
Chi-X Europe
620345926815026000
546
868.70
12:20:39
Chi-X Europe
620345926815026000
36
868.70
12:20:39
London Stock Exchange
620345926815026000
982
870.10
12:23:32
Chi-X Europe
620345926815028000
436
870.00
12:25:57
Chi-X Europe
620345926815030000
254
870.00
12:25:57
Chi-X Europe
620345926815030000
14
869.90
12:25:57
London Stock Exchange
620345926815030000
370
869.90
12:25:57
London Stock Exchange
620345926815030000
749
869.90
12:25:57
Chi-X Europe
620345926815030000
87
869.90
12:25:57
Chi-X Europe
620345926815030000
278
869.90
12:25:57
Chi-X Europe
620345926815030000
38
869.90
12:25:57
London Stock Exchange
620345926815030000
300
869.90
12:25:58
Chi-X Europe
620345926815030000
55
869.90
12:25:59
Chi-X Europe
620345926815030000
972
870.10
12:27:40
Chi-X Europe
620345926815031000
313
869.90
12:27:40
Chi-X Europe
620345926815031000
752
870.10
12:31:27
Chi-X Europe
620345926815034000
90
870.10
12:31:27
Chi-X Europe
620345926815034000
690
870.00
12:31:30
Chi-X Europe
620345926815034000
606
870.20
12:34:43
London Stock Exchange
620345926815036000
535
870.20
12:34:43
Chi-X Europe
620345926815036000
46
870.20
12:34:43
Chi-X Europe
620345926815036000
345
870.00
12:35:50
London Stock Exchange
620345926815036000
592
870.30
12:36:22
Chi-X Europe
620345926815037000
209
870.30
12:36:22
Chi-X Europe
620345926815037000
811
870.10
12:39:40
Chi-X Europe
620345926815039000
61
870.10
12:39:40
Chi-X Europe
620345926815039000
345
870.00
12:39:51
Chi-X Europe
620345926815039000
345
870.00
12:39:51
Chi-X Europe
620345926815039000
111
870.00
12:42:07
London Stock Exchange
620345926815040000
579
870.00
12:42:07
London Stock Exchange
620345926815040000
722
870.30
12:43:58
London Stock Exchange
620345926815042000
123
870.30
12:43:58
Chi-X Europe
620345926815042000
179
870.30
12:43:58
Chi-X Europe
620345926815042000
192
870.30
12:43:58
Chi-X Europe
620345926815042000
306
870.00
12:46:54
Chi-X Europe
620345926815044000
384
870.00
12:46:54
Chi-X Europe
620345926815044000
678
870.20
12:47:56
London Stock Exchange
620345926815045000
475
870.20
12:47:56
Chi-X Europe
620345926815045000
110
870.20
12:47:56
London Stock Exchange
620345926815045000
396
870.00
12:48:40
Turquoise
620345926815045000
327
870.00
12:48:40
Chi-X Europe
620345926815045000
127
870.00
12:48:40
Chi-X Europe
620345926815045000
509
870.50
12:53:48
Chi-X Europe
620345926815049000
362
870.50
12:53:48
Turquoise
620345926815049000
764
870.20
12:53:53
Chi-X Europe
620345926815049000
690
870.00
12:55:19
London Stock Exchange
620345926815051000
345
870.00
12:55:19
Chi-X Europe
620345926815051000
345
870.00
12:55:19
Chi-X Europe
620345926815051000
59
870.20
13:00:14
Chi-X Europe
620345926815056000
631
870.20
13:00:14
Chi-X Europe
620345926815056000
729
870.00
13:00:14
London Stock Exchange
620345926815056000
345
870.00
13:00:14
London Stock Exchange
620345926815056000
612
870.00
13:00:14
Chi-X Europe
620345926815056000
392
870.00
13:00:14
Turquoise
620345926815056000
280
870.00
13:00:43
Chi-X Europe
620345926815056000
65
870.00
13:05:01
Chi-X Europe
620345926815059000
449
870.00
13:05:01
Chi-X Europe
620345926815059000
546
870.40
13:08:19
Chi-X Europe
620345926815063000
635
870.40
13:08:19
London Stock Exchange
620345926815063000
82
870.40
13:08:19
Chi-X Europe
620345926815063000
552
870.30
13:08:31
Chi-X Europe
620345926815063000
138
870.30
13:08:31
Chi-X Europe
620345926815063000
326
870.10
13:13:27
Chi-X Europe
620345926815067000
364
870.10
13:13:27
Chi-X Europe
620345926815067000
737
870.00
13:13:30
London Stock Exchange
620345926815067000
290
870.00
13:13:30
London Stock Exchange
620345926815067000
1,171
870.00
13:13:30
London Stock Exchange
620345926815067000
346
870.00
13:13:30
Turquoise
620345926815067000
690
870.00
13:13:30
Chi-X Europe
620345926815067000
345
870.00
13:13:30
Chi-X Europe
620345926815067000
359
870.00
13:13:30
Turquoise
620345926815067000
345
870.00
13:13:30
Chi-X Europe
620345926815067000
356
870.00
13:13:30
Chi-X Europe
620345926815067000
498
870.00
13:13:30
Turquoise
620345926815067000
430
870.00
13:13:30
Turquoise
620345926815067000
54
870.00
13:13:30
Turquoise
620345926815067000
690
870.00
13:17:16
Chi-X Europe
620345926815069000
446
869.90
13:17:43
Chi-X Europe
620345926815070000
391
869.90
13:17:43
Turquoise
620345926815070000
690
870.10
13:20:58
Chi-X Europe
620345926815072000
125
870.00
13:21:07
Chi-X Europe
620345926815073000
565
870.00
13:24:21
Chi-X Europe
620345926815075000
690
870.00
13:24:21
Chi-X Europe
620345926815075000
690
870.00
13:24:21
Chi-X Europe
620345926815075000
345
870.00
13:24:21
London Stock Exchange
620345926815075000
345
870.00
13:24:21
London Stock Exchange
620345926815075000
300
870.00
13:25:12
London Stock Exchange
620345926815076000
390
870.00
13:25:12
London Stock Exchange
620345926815076000
475
869.90
13:25:19
Chi-X Europe
620345926815076000
372
869.90
13:25:19
Turquoise
620345926815076000
690
870.00
13:27:39
Chi-X Europe
620345926815078000
404
869.90
13:28:29
Turquoise
620345926815079000
554
869.90
13:28:29
Chi-X Europe
620345926815079000
690
870.00
13:29:05
London Stock Exchange
620345926815079000
477
870.00
13:30:51
Chi-X Europe
620345926815081000
345
870.10
13:31:20
BATS Europe
620345926815081000
1,037
870.20
13:32:25
Chi-X Europe
620345926815083000
685
870.10
13:33:07
Chi-X Europe
620345926815083000
14
870.10
13:33:07
Chi-X Europe
620345926815083000
213
870.00
13:34:44
Chi-X Europe
620345926815084000
690
870.00
13:34:44
Chi-X Europe
620345926815084000
345
870.00
13:34:44
Chi-X Europe
620345926815084000
588
870.00
13:34:44
Chi-X Europe
620345926815084000
345
870.00
13:34:45
Turquoise
620345926815084000
120
870.00
13:34:45
Turquoise
620345926815084000
225
870.00
13:35:02
Turquoise
620345926815085000
146
870.00
13:35:02
Chi-X Europe
620345926815085000
345
870.00
13:35:02
Chi-X Europe
620345926815085000
345
870.00
13:35:02
Chi-X Europe
620345926815085000
690
869.80
13:35:47
Chi-X Europe
620345926815085000
345
869.80
13:35:47
Chi-X Europe
620345926815085000
690
869.80
13:35:47
Chi-X Europe
620345926815085000
690
870.00
13:38:35
Chi-X Europe
620345926815088000
345
870.00
13:38:35
Chi-X Europe
620345926815088000
345
869.90
13:38:47
Chi-X Europe
620345926815088000
720
869.90
13:38:47
Chi-X Europe
620345926815088000
534
869.70
13:39:14
London Stock Exchange
620345926815089000
690
869.80
13:39:14
Chi-X Europe
620345926815089000
547
869.70
13:39:14
Chi-X Europe
620345926815089000
371
869.40
13:41:13
Chi-X Europe
620345926815090000
475
869.40
13:41:13
Chi-X Europe
620345926815090000
27
869.40
13:41:13
Chi-X Europe
620345926815090000
548
869.40
13:41:13
London Stock Exchange
620345926815090000
370
869.40
13:41:13
Turquoise
620345926815090000
353
869.50
13:43:45
Chi-X Europe
620345926815093000
693
869.50
13:43:45
London Stock Exchange
620345926815093000
298
869.30
13:44:44
Chi-X Europe
620345926815094000
551
869.30
13:44:44
London Stock Exchange
620345926815094000
42
869.30
13:44:44
London Stock Exchange
620345926815094000
419
869.30
13:44:44
Chi-X Europe
620345926815094000
163
869.30
13:44:44
Chi-X Europe
620345926815094000
268
869.30
13:44:44
Chi-X Europe
620345926815094000
690
869.20
13:44:44
Chi-X Europe
620345926815094000
840
869.10
13:46:39
Chi-X Europe
620345926815095000
370
869.10
13:46:39
London Stock Exchange
620345926815095000
130
869.10
13:46:39
London Stock Exchange
620345926815095000
130
869.10
13:46:39
Chi-X Europe
620345926815095000
519
869.10
13:46:39
Chi-X Europe
620345926815095000
631
868.60
13:49:52
Chi-X Europe
620345926815098000
176
868.60
13:49:52
Chi-X Europe
620345926815098000
583
868.60
13:49:52
London Stock Exchange
620345926815098000
416
868.60
13:49:52
Chi-X Europe
620345926815098000
400
868.30
13:49:52
Chi-X Europe
620345926815098000
496
868.30
13:49:54
Chi-X Europe
620345926815098000
690
867.70
13:53:50
Chi-X Europe
620345926815101000
608
868.10
13:54:08
London Stock Exchange
620345926815102000
691
868.10
13:54:08
Chi-X Europe
620345926815102000
584
868.10
13:54:08
Chi-X Europe
620345926815102000
58
868.00
13:54:08
London Stock Exchange
620345926815102000
517
867.90
13:55:07
London Stock Exchange
620345926815103000
737
867.90
13:55:07
Chi-X Europe
620345926815103000
4
867.90
13:55:07
Chi-X Europe
620345926815103000
351
867.90
13:55:07
Chi-X Europe
620345926815103000
761
868.20
13:56:54
London Stock Exchange
620345926815105000
434
868.20
13:56:54
London Stock Exchange
620345926815105000
44
868.20
13:56:54
Chi-X Europe
620345926815105000
416
868.20
13:56:54
Chi-X Europe
620345926815105000
408
868.20
13:56:54
Chi-X Europe
620345926815105000
736
868.50
14:00:12
Chi-X Europe
620345926815108000
998
868.40
14:00:41
London Stock Exchange
620345926815109000
805
868.40
14:00:41
Chi-X Europe
620345926815109000
103
868.40
14:00:41
London Stock Exchange
620345926815109000
35
868.40
14:02:13
London Stock Exchange
620345926815111000
667
868.40
14:02:13
London Stock Exchange
620345926815111000
1,017
868.40
14:02:13
Chi-X Europe
620345926815111000
690
868.80
14:08:07
Chi-X Europe
592198411942901000
930
868.80
14:08:07
Chi-X Europe
592198411942901000
384
868.80
14:08:07
London Stock Exchange
606272162405394000
523
868.80
14:08:07
Chi-X Europe
606272162405394000
345
868.80
14:08:07
Chi-X Europe
606272162405394000
181
868.80
14:08:07
London Stock Exchange
592198411942901000
84
868.80
14:08:08
Chi-X Europe
592198411942901000
690
868.80
14:09:27
Chi-X Europe
606272162405395000
553
869.00
14:09:30
Turquoise
592198411942902000
432
869.10
14:09:32
Chi-X Europe
606272162405395000
355
869.10
14:10:00
Chi-X Europe
592198411942903000
500
869.10
14:10:00
Chi-X Europe
592198411942903000
78
869.10
14:10:00
Chi-X Europe
592198411942903000
746
869.10
14:10:00
Chi-X Europe
606272162405396000
105
869.10
14:10:00
London Stock Exchange
592198411942903000
568
869.00
14:10:01
Chi-X Europe
592198411942903000
21
869.00
14:10:01
Chi-X Europe
592198411942903000
395
869.00
14:10:01
London Stock Exchange
592198411942903000
454
869.00
14:10:01
Chi-X Europe
606272162405396000
300
868.90
14:10:17
Chi-X Europe
606272162405396000
213
868.90
14:10:17
Chi-X Europe
606272162405396000
205
868.90
14:10:24
Chi-X Europe
606272162405396000
63
868.90
14:11:00
Chi-X Europe
606272162405396000
353
868.90
14:12:03
London Stock Exchange
592198411942904000
51
868.90
14:12:11
Chi-X Europe
606272162405397000
632
868.90
14:12:13
Chi-X Europe
606272162405397000
987
868.90
14:12:13
Chi-X Europe
606272162405397000
520
868.70
14:14:06
London Stock Exchange
592198411942906000
455
868.70
14:14:06
Chi-X Europe
592198411942906000
933
868.50
14:15:23
Chi-X Europe
606272162405400000
690
868.40
14:20:03
Chi-X Europe
592198411942911000
690
868.40
14:20:03
Chi-X Europe
606272162405403000
690
868.40
14:20:03
Chi-X Europe
606272162405403000
690
868.40
14:20:21
Chi-X Europe
592198411942911000
500
868.30
14:20:25
Chi-X Europe
592198411942911000
210
868.30
14:20:25
Chi-X Europe
592198411942911000
1,017
868.30
14:20:25
Chi-X Europe
606272162405403000
855
868.30
14:20:49
Chi-X Europe
606272162405404000
668
868.40
14:23:03
Chi-X Europe
592198411942913000
203
868.40
14:23:03
London Stock Exchange
606272162405405000
167
868.40
14:23:03
London Stock Exchange
606272162405405000
690
868.40
14:23:20
Chi-X Europe
592198411942913000
916
868.20
14:23:34
Chi-X Europe
592198411942913000
536
868.10
14:26:14
Chi-X Europe
592198411942915000
87
868.10
14:26:30
Chi-X Europe
592198411942915000
480
868.10
14:27:31
Chi-X Europe
592198411942916000
272
868.10
14:27:31
Chi-X Europe
592198411942916000
73
868.10
14:27:31
Chi-X Europe
592198411942916000
1,074
868.10
14:27:31
Chi-X Europe
606272162405408000
691
868.10
14:27:31
Chi-X Europe
606272162405408000
345
868.10
14:27:31
Chi-X Europe
606272162405408000
690
868.10
14:27:31
Chi-X Europe
606272162405408000
221
868.00
14:27:31
Chi-X Europe
592198411942916000
470
868.00
14:27:31
Chi-X Europe
592198411942916000
690
868.00
14:27:31
Chi-X Europe
606272162405408000
53
867.90
14:28:00
Chi-X Europe
606272162405409000
53
867.90
14:28:00
Chi-X Europe
606272162405409000
594
867.90
14:28:00
Chi-X Europe
606272162405409000
690
868.20
14:29:49
Chi-X Europe
592198411942919000
590
868.10
14:30:03
Chi-X Europe
606272162405411000
101
868.10
14:30:08
Chi-X Europe
606272162405411000
12
868.00
14:30:28
Chi-X Europe
606272162405411000
679
868.00
14:30:45
Chi-X Europe
606272162405412000
690
868.00
14:30:48
Chi-X Europe
606272162405412000
690
868.00
14:31:32
Chi-X Europe
606272162405413000
500
867.90
14:31:37
Chi-X Europe
606272162405413000
500
867.90
14:31:37
Chi-X Europe
606272162405413000
225
867.90
14:31:37
Chi-X Europe
606272162405413000
275
867.90
14:31:37
Chi-X Europe
606272162405413000
500
867.90
14:31:37
Chi-X Europe
606272162405413000
660
868.70
14:33:39
Chi-X Europe
592198411942923000
594
868.60
14:33:39
London Stock Exchange
592198411942923000
651
868.60
14:33:39
London Stock Exchange
606272162405415000
75
868.70
14:33:39
Chi-X Europe
592198411942923000
469
868.60
14:33:39
Chi-X Europe
592198411942923000
679
868.60
14:33:39
Chi-X Europe
606272162405415000
153
868.60
14:33:39
London Stock Exchange
606272162405415000
355
868.60
14:33:39
London Stock Exchange
592198411942923000
306
869.00
14:35:31
Chi-X Europe
592198411942925000
522
869.00
14:35:31
London Stock Exchange
592198411942925000
397
869.00
14:35:31
Chi-X Europe
592198411942925000
596
869.00
14:35:31
Chi-X Europe
606272162405416000
89
869.00
14:35:31
Chi-X Europe
606272162405416000
460
869.10
14:35:31
London Stock Exchange
592198411942925000
247
869.10
14:35:39
Chi-X Europe
592198411942925000
415
869.10
14:35:39
Chi-X Europe
592198411942925000
572
869.10
14:35:39
London Stock Exchange
606272162405417000
834
869.20
14:35:56
Chi-X Europe
592198411942925000
712
869.20
14:35:56
Chi-X Europe
606272162405417000
690
869.10
14:36:05
Chi-X Europe
592198411942925000
100
869.10
14:36:05
London Stock Exchange
606272162405417000
387
869.00
14:36:07
Chi-X Europe
592198411942925000
333
869.00
14:36:07
Chi-X Europe
592198411942925000
430
869.00
14:36:07
Chi-X Europe
606272162405417000
231
869.00
14:36:21
Chi-X Europe
592198411942926000
353
868.90
14:37:41
Chi-X Europe
606272162405418000
147
868.90
14:37:41
Chi-X Europe
606272162405418000
377
868.90
14:38:04
London Stock Exchange
592198411942927000
154
868.90
14:38:04
Chi-X Europe
606272162405419000
584
868.90
14:38:14
Chi-X Europe
606272162405419000
727
868.90
14:38:14
Chi-X Europe
606272162405419000
274
868.90
14:38:14
Chi-X Europe
606272162405419000
995
868.90
14:39:43
Chi-X Europe
592198411942929000
722
868.90
14:39:43
Chi-X Europe
592198411942929000
690
868.90
14:39:43
Chi-X Europe
606272162405420000
691
869.10
14:41:54
Chi-X Europe
606272162405422000
345
869.20
14:43:03
London Stock Exchange
606272162405423000
345
869.10
14:43:26
Chi-X Europe
592198411942932000
690
869.10
14:43:26
Chi-X Europe
592198411942932000
708
869.10
14:43:26
Chi-X Europe
606272162405423000
691
869.00
14:43:31
Chi-X Europe
592198411942932000
691
869.00
14:43:31
Chi-X Europe
606272162405424000
691
869.00
14:43:31
Chi-X Europe
606272162405424000
728
868.90
14:43:57
Chi-X Europe
592198411942932000
558
868.90
14:43:57
Chi-X Europe
606272162405424000
137
868.90
14:43:57
Chi-X Europe
606272162405424000
690
868.90
14:43:57
Chi-X Europe
606272162405424000
500
868.80
14:43:57
Chi-X Europe
606272162405424000
190
868.80
14:43:59
Chi-X Europe
606272162405424000
690
868.80
14:43:59
Chi-X Europe
606272162405424000
708
868.70
14:44:36
Chi-X Europe
606272162405424000
939
868.60
14:45:02
Chi-X Europe
606272162405425000
82
868.60
14:45:02
Chi-X Europe
606272162405425000
300
868.60
14:45:02
Chi-X Europe
592198411942933000
47
868.60
14:45:02
Chi-X Europe
592198411942933000
100
868.40
14:46:18
Chi-X Europe
606272162405426000
500
868.40
14:46:18
Chi-X Europe
606272162405426000
651
868.40
14:46:30
Chi-X Europe
606272162405426000
678
868.40
14:46:36
Chi-X Europe
606272162405426000
416
868.40
14:46:52
Chi-X Europe
606272162405426000
469
868.40
14:46:52
Chi-X Europe
606272162405426000
1
868.40
14:46:57
London Stock Exchange
606272162405426000
62
868.40
14:46:57
London Stock Exchange
606272162405426000
218
868.30
14:46:59
Chi-X Europe
592198411942935000
338
868.30
14:46:59
Chi-X Europe
592198411942935000
327
868.10
14:47:13
Chi-X Europe
606272162405427000
547
868.10
14:47:22
Chi-X Europe
606272162405427000
364
868.10
14:47:32
London Stock Exchange
592198411942936000
865
867.80
14:47:42
Chi-X Europe
606272162405427000
68
867.80
14:47:42
Chi-X Europe
606272162405427000
384
867.80
14:48:58
London Stock Exchange
592198411942937000
789
867.80
14:49:01
Chi-X Europe
592198411942937000
731
867.80
14:49:01
Chi-X Europe
606272162405428000
722
867.90
14:50:50
Chi-X Europe
592198411942938000
758
867.90
14:50:50
Chi-X Europe
592198411942938000
393
867.90
14:50:50
Chi-X Europe
592198411942938000
297
867.90
14:50:50
Chi-X Europe
592198411942938000
393
867.80
14:52:36
London Stock Exchange
606272162405431000
346
868.40
14:54:57
Chi-X Europe
592198411942943000
400
868.40
14:55:13
BATS Europe
606272162405434000
244
868.40
14:55:13
BATS Europe
606272162405434000
500
868.50
14:55:16
London Stock Exchange
606272162405434000
191
868.50
14:55:16
London Stock Exchange
606272162405434000
52
868.50
14:55:43
BATS Europe
592198411942943000
390
868.50
14:55:43
BATS Europe
592198411942943000
248
868.50
14:55:43
London Stock Exchange
606272162405434000
372
868.50
14:55:43
London Stock Exchange
592198411942943000
318
868.50
14:55:43
London Stock Exchange
592198411942943000
667
868.50
14:55:53
London Stock Exchange
592198411942944000
426
868.60
14:56:38
Chi-X Europe
592198411942944000
767
868.60
14:56:38
Chi-X Europe
606272162405435000
513
868.60
14:56:38
Chi-X Europe
606272162405435000
589
868.60
14:56:38
London Stock Exchange
606272162405435000
315
868.50
14:57:19
London Stock Exchange
592198411942945000
324
868.50
14:57:19
Chi-X Europe
606272162405436000
389
868.50
14:57:19
London Stock Exchange
606272162405436000
20
868.50
14:57:20
Chi-X Europe
606272162405436000
601
868.80
14:57:38
London Stock Exchange
592198411942945000
548
868.80
14:57:38
London Stock Exchange
606272162405436000
47
868.90
14:57:50
Chi-X Europe
606272162405436000
5
868.90
14:58:10
Chi-X Europe
592198411942946000
112
869.10
14:58:48
Chi-X Europe
606272162405437000
325
869.20
14:59:01
London Stock Exchange
592198411942947000
533
869.40
14:59:29
London Stock Exchange
592198411942947000
97
869.40
14:59:29
London Stock Exchange
592198411942947000
268
869.40
14:59:37
Chi-X Europe
592198411942947000
141
869.40
14:59:37
London Stock Exchange
606272162405438000
785
869.30
14:59:54
Chi-X Europe
592198411942948000
181
869.30
14:59:54
Chi-X Europe
592198411942948000
673
869.30
14:59:54
Chi-X Europe
606272162405438000
62
869.30
14:59:57
London Stock Exchange
606272162405438000
400
869.30
14:59:57
BATS Europe
606272162405438000
775
869.20
14:59:59
London Stock Exchange
606272162405438000
632
869.20
14:59:59
Chi-X Europe
592198411942948000
377
869.20
14:59:59
Chi-X Europe
592198411942948000
412
869.20
15:00:47
London Stock Exchange
592198411942949000
691
869.20
15:00:47
Chi-X Europe
592198411942949000
669
869.20
15:00:47
Chi-X Europe
606272162405439000
149
869.20
15:00:47
London Stock Exchange
606272162405439000
235
869.10
15:01:03
Chi-X Europe
592198411942949000
318
869.10
15:01:09
Chi-X Europe
592198411942949000
182
869.10
15:01:09
Chi-X Europe
606272162405440000
200
869.10
15:01:09
Chi-X Europe
606272162405440000
312
869.10
15:01:10
Turquoise
592198411942949000
188
869.10
15:01:10
Chi-X Europe
606272162405440000
473
869.10
15:01:10
London Stock Exchange
606272162405440000
186
869.10
15:01:10
Chi-X Europe
606272162405440000
2
869.10
15:01:10
Chi-X Europe
606272162405440000
188
869.10
15:01:10
Chi-X Europe
606272162405440000
312
869.10
15:01:10
Chi-X Europe
606272162405440000
215
869.10
15:01:10
BATS Europe
592198411942949000
109
869.10
15:01:10
Chi-X Europe
606272162405440000
72
869.10
15:01:10
Chi-X Europe
606272162405440000
30
869.10
15:01:11
Chi-X Europe
606272162405440000
235
869.00
15:01:12
Chi-X Europe
592198411942949000
456
869.00
15:01:44
Chi-X Europe
592198411942950000
456
869.00
15:01:44
Chi-X Europe
592198411942950000
425
869.00
15:01:44
Chi-X Europe
606272162405440000
508
869.00
15:01:44
London Stock Exchange
606272162405440000
386
868.40
15:03:30
London Stock Exchange
592198411942952000
406
868.40
15:03:30
London Stock Exchange
606272162405442000
856
868.40
15:03:30
Chi-X Europe
606272162405442000
242
868.40
15:03:30
Chi-X Europe
606272162405442000
574
868.40
15:03:30
Chi-X Europe
606272162405442000
288
868.40
15:05:07
London Stock Exchange
592198411942954000
101
868.40
15:05:07
London Stock Exchange
592198411942954000
341
868.40
15:05:07
London Stock Exchange
606272162405444000
3
868.40
15:05:07
London Stock Exchange
606272162405444000
64
868.40
15:05:07
London Stock Exchange
606272162405444000
459
868.40
15:05:07
Chi-X Europe
592198411942954000
416
868.40
15:05:07
Chi-X Europe
592198411942954000
420
868.40
15:05:07
Chi-X Europe
592198411942954000
414
868.40
15:05:07
Chi-X Europe
592198411942954000
914
868.00
15:05:50
Chi-X Europe
592198411942955000
692
868.00
15:05:50
Chi-X Europe
606272162405445000
240
868.00
15:05:50
London Stock Exchange
606272162405445000
158
868.00
15:05:50
Chi-X Europe
606272162405445000
119
868.00
15:06:04
Chi-X Europe
592198411942955000
203
868.00
15:06:44
London Stock Exchange
592198411942956000
302
868.00
15:06:44
London Stock Exchange
592198411942956000
745
868.00
15:06:44
Chi-X Europe
592198411942956000
67
868.00
15:06:44
Chi-X Europe
592198411942956000
186
868.00
15:06:46
Chi-X Europe
592198411942956000
736
868.00
15:07:06
Chi-X Europe
592198411942956000
158
868.00
15:07:06
London Stock Exchange
606272162405446000
400
868.20
15:07:24
Chi-X Europe
592198411942957000
528
868.20
15:07:50
London Stock Exchange
606272162405448000
421
868.20
15:07:51
London Stock Exchange
606272162405448000
69
868.20
15:08:41
London Stock Exchange
592198411942958000
370
868.20
15:08:41
London Stock Exchange
592198411942958000
48
868.20
15:08:41
London Stock Exchange
592198411942958000
293
868.20
15:08:41
Chi-X Europe
592198411942958000
187
868.20
15:08:41
Chi-X Europe
592198411942958000
386
868.20
15:08:41
Chi-X Europe
592198411942958000
48
868.20
15:08:41
London Stock Exchange
606272162405448000
160
868.20
15:08:41
London Stock Exchange
606272162405448000
712
868.10
15:09:53
Chi-X Europe
592198411942960000
1,012
868.10
15:09:53
Chi-X Europe
606272162405450000
352
868.00
15:11:19
Chi-X Europe
606272162405451000
360
868.00
15:11:19
Chi-X Europe
606272162405451000
349
868.00
15:11:19
London Stock Exchange
606272162405451000
964
868.00
15:11:19
Chi-X Europe
606272162405451000
500
868.00
15:11:19
London Stock Exchange
592198411942961000
3
868.00
15:11:19
London Stock Exchange
592198411942961000
400
868.00
15:11:19
BATS Europe
606272162405451000
369
868.00
15:11:19
BATS Europe
606272162405451000
666
867.80
15:11:43
Chi-X Europe
606272162405451000
55
867.90
15:13:29
Chi-X Europe
592198411942964000
465
867.90
15:14:29
London Stock Exchange
592198411942965000
720
867.90
15:14:29
Chi-X Europe
592198411942965000
690
867.90
15:14:29
Chi-X Europe
592198411942965000
691
867.90
15:15:21
Chi-X Europe
606272162405456000
178
867.90
15:15:21
Chi-X Europe
606272162405456000
512
867.90
15:15:21
Chi-X Europe
606272162405456000
447
867.80
15:15:21
Chi-X Europe
592198411942966000
690
867.80
15:15:21
Chi-X Europe
592198411942966000
272
867.80
15:15:21
Chi-X Europe
606272162405456000
465
867.80
15:15:21
Chi-X Europe
606272162405456000
320
867.70
15:16:11
London Stock Exchange
592198411942967000
240
867.70
15:16:11
London Stock Exchange
592198411942967000
1,077
867.70
15:16:11
Chi-X Europe
592198411942967000
573
867.70
15:16:11
Chi-X Europe
606272162405457000
821
868.00
15:17:20
Chi-X Europe
592198411942969000
123
868.20
15:18:20
Chi-X Europe
606272162405459000
476
868.20
15:18:52
Chi-X Europe
606272162405460000
13
868.20
15:18:52
Chi-X Europe
606272162405460000
267
868.20
15:19:43
Chi-X Europe
606272162405461000
745
868.90
15:21:39
Chi-X Europe
592198411942975000
535
868.90
15:21:39
London Stock Exchange
606272162405464000
1,100
868.90
15:21:39
Chi-X Europe
606272162405464000
443
868.80
15:21:39
London Stock Exchange
606272162405464000
576
868.80
15:21:39
London Stock Exchange
606272162405464000
788
868.80
15:21:39
Chi-X Europe
606272162405464000
917
868.80
15:21:39
Chi-X Europe
606272162405464000
6
868.80
15:21:39
Chi-X Europe
606272162405464000
169
868.80
15:21:39
Chi-X Europe
592198411942975000
231
868.80
15:21:39
Chi-X Europe
606272162405464000
400
868.80
15:21:39
Chi-X Europe
606272162405464000
77
868.80
15:21:39
Chi-X Europe
606272162405464000
624
868.70
15:23:08
Chi-X Europe
592198411942976000
607
868.70
15:23:08
Chi-X Europe
592198411942976000
157
868.70
15:23:08
Chi-X Europe
592198411942976000
537
868.70
15:23:08
London Stock Exchange
592198411942976000
24
868.70
15:23:08
London Stock Exchange
592198411942976000
425
868.70
15:23:08
London Stock Exchange
592198411942976000
296
868.70
15:23:08
Chi-X Europe
592198411942976000
465
868.50
15:24:14
Chi-X Europe
606272162405467000
540
868.50
15:24:19
London Stock Exchange
606272162405467000
367
868.50
15:24:19
Chi-X Europe
606272162405467000
746
868.50
15:24:19
Chi-X Europe
606272162405467000
690
868.40
15:24:45
Chi-X Europe
606272162405467000
411
868.10
15:24:58
London Stock Exchange
592198411942979000
365
868.10
15:24:58
Chi-X Europe
592198411942979000
606
868.50
15:26:24
London Stock Exchange
606272162405470000
426
868.50
15:26:24
London Stock Exchange
606272162405470000
372
868.50
15:26:24
Chi-X Europe
592198411942981000
456
868.50
15:26:24
Chi-X Europe
606272162405470000
245
868.50
15:26:24
Chi-X Europe
606272162405470000
4
868.50
15:26:24
London Stock Exchange
592198411942981000
357
868.40
15:26:59
Chi-X Europe
606272162405470000
473
868.50
15:27:09
London Stock Exchange
592198411942982000
433
868.50
15:27:09
London Stock Exchange
592198411942982000
538
868.50
15:29:03
Chi-X Europe
592198411942984000
325
868.50
15:29:40
Chi-X Europe
606272162405473000
18
868.50
15:29:40
London Stock Exchange
592198411942984000
690
868.50
15:29:40
Chi-X Europe
592198411942984000
591
868.50
15:29:40
London Stock Exchange
592198411942984000
422
868.50
15:29:40
Chi-X Europe
592198411942984000
258
868.50
15:29:40
Chi-X Europe
606272162405473000
690
868.50
15:29:40
Chi-X Europe
606272162405473000
199
868.50
15:29:40
Chi-X Europe
606272162405473000
80
868.50
15:29:47
Chi-X Europe
592198411942985000
76
868.50
15:29:47
Chi-X Europe
592198411942985000
450
868.50
15:30:07
Chi-X Europe
592198411942985000
295
868.50
15:30:07
Chi-X Europe
592198411942985000
466
868.50
15:30:09
Chi-X Europe
592198411942985000
34
868.50
15:30:09
Turquoise
592198411942985000
322
868.50
15:30:17
Chi-X Europe
592198411942985000
3
868.50
15:30:17
London Stock Exchange
592198411942985000
155
868.50
15:30:17
London Stock Exchange
592198411942985000
107
868.50
15:30:18
London Stock Exchange
592198411942985000
276
868.50
15:30:18
London Stock Exchange
592198411942985000
691
868.40
15:32:14
Chi-X Europe
592198411942988000
449
868.30
15:32:34
Chi-X Europe
592198411942988000
19
868.30
15:32:34
Chi-X Europe
592198411942988000
401
868.30
15:32:45
Chi-X Europe
592198411942988000
405
868.30
15:32:45
Chi-X Europe
592198411942988000
94
868.30
15:32:45
Chi-X Europe
606272162405477000
596
868.30
15:32:45
Chi-X Europe
606272162405477000
546
868.30
15:32:45
Chi-X Europe
606272162405477000
302
868.20
15:32:59
Chi-X Europe
592198411942988000
202
868.20
15:33:05
London Stock Exchange
592198411942988000
325
868.20
15:33:05
London Stock Exchange
592198411942988000
58
868.20
15:33:05
Chi-X Europe
592198411942988000
56
868.20
15:33:12
Chi-X Europe
592198411942989000
79
868.20
15:33:12
Chi-X Europe
606272162405477000
58
868.20
15:33:12
Chi-X Europe
606272162405477000
271
868.20
15:33:13
Chi-X Europe
606272162405477000
300
868.20
15:33:13
Chi-X Europe
606272162405477000
375
868.20
15:33:14
Chi-X Europe
606272162405477000
372
868.40
15:34:42
London Stock Exchange
606272162405479000
565
868.60
15:35:06
London Stock Exchange
592198411942991000
23
868.60
15:35:06
London Stock Exchange
592198411942991000
794
868.60
15:35:06
Chi-X Europe
606272162405480000
168
868.60
15:35:06
Chi-X Europe
606272162405480000
425
868.60
15:35:06
Chi-X Europe
606272162405480000
331
868.60
15:35:06
BATS Europe
592198411942991000
627
868.20
15:36:00
London Stock Exchange
592198411942993000
29
868.20
15:36:00
London Stock Exchange
592198411942993000
600
868.20
15:36:00
Chi-X Europe
606272162405481000
20
868.20
15:36:00
Chi-X Europe
606272162405481000
588
868.10
15:36:18
Chi-X Europe
592198411942993000
621
868.10
15:36:18
London Stock Exchange
606272162405482000
400
868.20
15:37:45
Chi-X Europe
606272162405483000
427
868.20
15:37:45
Chi-X Europe
592198411942995000
548
868.20
15:37:45
Chi-X Europe
606272162405483000
169
868.20
15:37:45
London Stock Exchange
606272162405483000
393
868.20
15:37:45
London Stock Exchange
606272162405483000
383
868.00
15:40:11
London Stock Exchange
592198411942998000
690
868.00
15:40:11
London Stock Exchange
592198411942998000
841
868.00
15:40:11
Chi-X Europe
592198411942998000
690
868.00
15:40:11
Chi-X Europe
592198411942998000
511
868.00
15:40:11
Chi-X Europe
606272162405486000
370
868.00
15:40:11
Chi-X Europe
606272162405486000
321
868.00
15:40:11
Chi-X Europe
606272162405486000
529
868.40
15:41:38
London Stock Exchange
592198411943000000
575
868.40
15:41:38
London Stock Exchange
592198411943000000
279
868.40
15:41:38
Chi-X Europe
606272162405488000
203
868.40
15:41:38
Chi-X Europe
606272162405488000
81
868.40
15:41:38
Chi-X Europe
606272162405488000
420
868.70
15:44:51
London Stock Exchange
606272162405491000
271
868.70
15:44:51
London Stock Exchange
606272162405491000
174
868.60
15:44:57
Chi-X Europe
592198411943003000
485
868.60
15:44:57
Chi-X Europe
592198411943003000
685
868.60
15:44:57
London Stock Exchange
592198411943003000
661
868.60
15:44:57
London Stock Exchange
606272162405491000
692
868.60
15:44:57
Chi-X Europe
606272162405491000
500
868.60
15:44:57
London Stock Exchange
606272162405491000
302
868.60
15:44:57
London Stock Exchange
606272162405491000
138
868.60
15:44:57
London Stock Exchange
592198411943003000
71
868.60
15:44:57
London Stock Exchange
592198411943003000
1,201
868.50
15:45:07
London Stock Exchange
592198411943003000
744
868.50
15:45:07
Chi-X Europe
592198411943003000
901
868.50
15:45:07
Chi-X Europe
592198411943003000
571
868.50
15:45:07
Chi-X Europe
592198411943004000
477
868.50
15:45:25
Chi-X Europe
592198411943004000
323
868.50
15:45:25
Chi-X Europe
592198411943004000
22
868.50
15:45:39
Chi-X Europe
592198411943004000
826
868.70
15:47:55
Chi-X Europe
592198411943007000
74
868.70
15:47:55
Chi-X Europe
592198411943007000
343
869.00
15:49:12
London Stock Exchange
606272162405496000
2
869.00
15:49:12
London Stock Exchange
606272162405496000
523
868.90
15:49:12
London Stock Exchange
592198411943009000
100
868.90
15:49:20
Chi-X Europe
606272162405497000
276
869.00
15:49:31
London Stock Exchange
606272162405497000
158
869.00
15:49:31
Chi-X Europe
606272162405497000
200
869.00
15:49:36
London Stock Exchange
592198411943009000
81
869.00
15:49:36
Chi-X Europe
592198411943009000
64
869.00
15:49:36
Chi-X Europe
592198411943009000
14
868.90
15:49:52
London Stock Exchange
592198411943010000
92
868.90
15:49:52
Turquoise
592198411943010000
676
868.90
15:49:52
Chi-X Europe
592198411943010000
79
868.90
15:49:52
Turquoise
592198411943010000
324
868.90
15:49:52
Turquoise
592198411943010000
247
868.90
15:49:52
Chi-X Europe
606272162405497000
214
868.90
15:49:52
Chi-X Europe
606272162405497000
194
868.90
15:49:52
Chi-X Europe
606272162405497000
211
868.90
15:49:52
London Stock Exchange
606272162405497000
269
868.90
15:49:52
London Stock Exchange
606272162405497000
563
868.90
15:50:23
Chi-X Europe
592198411943010000
128
868.90
15:50:23
Chi-X Europe
592198411943010000
691
868.90
15:50:23
Chi-X Europe
606272162405498000
752
868.80
15:50:24
Chi-X Europe
592198411943010000
296
868.80
15:50:24
Chi-X Europe
592198411943010000
636
868.80
15:50:24
Chi-X Europe
606272162405498000
50
868.80
15:50:24
Chi-X Europe
592198411943010000
481
868.80
15:50:24
London Stock Exchange
592198411943010000
407
868.80
15:50:24
London Stock Exchange
606272162405498000
408
868.80
15:50:24
London Stock Exchange
606272162405498000
72
868.80
15:50:24
London Stock Exchange
592198411943010000
422
868.60
15:51:14
London Stock Exchange
592198411943011000
440
868.60
15:51:14
Chi-X Europe
592198411943011000
188
868.60
15:51:14
Chi-X Europe
606272162405499000
627
868.60
15:51:14
Chi-X Europe
606272162405499000
181
868.50
15:51:58
London Stock Exchange
606272162405500000
195
868.50
15:51:58
London Stock Exchange
606272162405500000
749
868.50
15:52:00
Chi-X Europe
606272162405500000
351
868.50
15:52:00
Chi-X Europe
606272162405500000
63
868.50
15:52:00
Chi-X Europe
606272162405500000
150
868.40
15:53:21
Chi-X Europe
606272162405501000
25
868.40
15:53:21
Chi-X Europe
606272162405501000
455
868.40
15:53:21
Chi-X Europe
606272162405501000
20
868.40
15:53:21
Chi-X Europe
606272162405501000
140
868.40
15:53:21
Chi-X Europe
606272162405501000
360
868.40
15:53:21
Chi-X Europe
606272162405501000
44
868.40
15:53:28
London Stock Exchange
592198411943014000
24
868.40
15:53:28
Chi-X Europe
606272162405502000
483
868.40
15:53:28
London Stock Exchange
592198411943014000
407
868.40
15:53:28
London Stock Exchange
592198411943014000
402
868.40
15:53:28
London Stock Exchange
592198411943014000
209
868.40
15:53:38
Chi-X Europe
606272162405502000
282
868.40
15:53:39
Turquoise
592198411943015000
560
868.40
15:53:39
Chi-X Europe
592198411943015000
485
868.40
15:53:39
London Stock Exchange
606272162405502000
562
868.30
15:53:39
Chi-X Europe
592198411943015000
847
868.30
15:53:39
Chi-X Europe
592198411943015000
30
868.30
15:53:39
Chi-X Europe
592198411943015000
70
868.30
15:54:51
London Stock Exchange
606272162405504000
396
868.30
15:55:06
Chi-X Europe
606272162405504000
745
868.30
15:55:06
Chi-X Europe
606272162405504000
317
868.30
15:55:06
London Stock Exchange
606272162405504000
409
868.60
15:57:25
London Stock Exchange
606272162405507000
83
868.60
15:57:25
London Stock Exchange
606272162405507000
406
868.60
15:57:55
London Stock Exchange
606272162405507000
428
868.60
15:57:55
Chi-X Europe
606272162405507000
460
868.60
15:57:55
Chi-X Europe
606272162405507000
535
868.70
15:58:07
London Stock Exchange
592198411943021000
531
868.70
15:58:20
Chi-X Europe
606272162405508000
360
868.90
16:00:09
London Stock Exchange
592198411943023000
330
868.90
16:00:09
BATS Europe
606272162405510000
691
868.90
16:00:19
Chi-X Europe
606272162405510000
346
868.90
16:00:32
BATS Europe
592198411943024000
488
868.80
16:00:35
Chi-X Europe
592198411943024000
705
868.80
16:00:35
Chi-X Europe
606272162405511000
787
868.80
16:00:35
Chi-X Europe
606272162405511000
434
868.80
16:00:35
London Stock Exchange
592198411943024000
625
868.80
16:00:35
London Stock Exchange
592198411943024000
699
868.80
16:00:35
London Stock Exchange
606272162405511000
1,075
869.10
16:00:53
Chi-X Europe
606272162405511000
921
869.00
16:00:53
London Stock Exchange
592198411943024000
145
869.00
16:00:53
Chi-X Europe
606272162405511000
456
869.00
16:00:53
Chi-X Europe
606272162405511000
596
869.00
16:00:53
Chi-X Europe
592198411943024000
94
868.90
16:01:04
London Stock Exchange
592198411943024000
376
868.90
16:01:05
London Stock Exchange
592198411943024000
230
868.90
16:01:05
London Stock Exchange
592198411943024000
306
868.90
16:01:05
London Stock Exchange
592198411943024000
616
868.90
16:01:14
Chi-X Europe
606272162405512000
422
868.90
16:01:14
Chi-X Europe
606272162405512000
102
868.80
16:01:18
London Stock Exchange
592198411943025000
330
868.80
16:01:18
BATS Europe
606272162405512000
334
868.90
16:01:55
Chi-X Europe
592198411943026000
486
868.90
16:01:55
London Stock Exchange
592198411943026000
137
868.90
16:01:55
Chi-X Europe
592198411943026000
237
868.90
16:01:55
BATS Europe
592198411943026000
440
868.80
16:02:48
London Stock Exchange
592198411943027000
441
868.80
16:02:48
London Stock Exchange
606272162405514000
661
868.80
16:03:07
Chi-X Europe
606272162405514000
319
868.80
16:03:07
Chi-X Europe
592198411943028000
373
868.80
16:03:07
Chi-X Europe
606272162405514000
372
868.80
16:03:08
Chi-X Europe
592198411943028000
691
868.80
16:03:08
Chi-X Europe
592198411943028000
20
868.80
16:03:08
Chi-X Europe
606272162405515000
874
868.50
16:04:02
Chi-X Europe
592198411943029000
425
868.50
16:04:02
London Stock Exchange
606272162405516000
486
868.50
16:04:02
Chi-X Europe
606272162405516000
691
868.50
16:04:02
Chi-X Europe
606272162405516000
705
868.30
16:05:24
Chi-X Europe
592198411943031000
792
868.30
16:05:24
Chi-X Europe
592198411943031000
76
868.30
16:05:24
London Stock Exchange
592198411943031000
433
868.30
16:05:24
London Stock Exchange
592198411943031000
8
868.30
16:05:24
London Stock Exchange
592198411943031000
564
868.30
16:05:24
London Stock Exchange
592198411943031000
691
868.30
16:05:24
Chi-X Europe
606272162405518000
548
868.60
16:06:30
London Stock Exchange
592198411943034000
460
868.60
16:06:30
Chi-X Europe
606272162405520000
400
868.60
16:06:30
Chi-X Europe
606272162405520000
73
868.60
16:06:30
Chi-X Europe
606272162405520000
480
868.60
16:06:30
Chi-X Europe
606272162405520000
500
868.60
16:06:30
London Stock Exchange
592198411943034000
376
868.50
16:08:07
London Stock Exchange
606272162405522000
139
868.50
16:08:07
Chi-X Europe
606272162405522000
464
868.50
16:08:07
Chi-X Europe
606272162405522000
113
868.50
16:08:07
Chi-X Europe
606272162405522000
1,013
868.50
16:08:07
Chi-X Europe
606272162405522000
690
868.50
16:08:07
Chi-X Europe
606272162405522000
690
868.50
16:08:07
Chi-X Europe
606272162405522000
692
868.50
16:08:07
Chi-X Europe
606272162405522000
113
868.40
16:08:07
Chi-X Europe
606272162405522000
690
868.30
16:08:33
Chi-X Europe
592198411943037000
255
868.10
16:08:42
London Stock Exchange
606272162405523000
400
868.10
16:08:50
Chi-X Europe
606272162405524000
80
868.10
16:09:00
Chi-X Europe
592198411943038000
81
868.10
16:09:00
Chi-X Europe
606272162405524000
756
868.10
16:09:00
Chi-X Europe
592198411943038000
148
868.10
16:09:00
London Stock Exchange
606272162405524000
500
868.10
16:09:45
London Stock Exchange
606272162405525000
489
868.10
16:09:45
London Stock Exchange
606272162405525000
400
868.10
16:09:45
BATS Europe
606272162405525000
889
867.80
16:10:09
Chi-X Europe
606272162405526000
597
867.80
16:10:09
Chi-X Europe
606272162405526000
300
867.80
16:10:58
Chi-X Europe
592198411943041000
757
867.80
16:10:58
Chi-X Europe
592198411943041000
769
867.70
16:12:24
London Stock Exchange
592198411943043000
685
867.70
16:12:24
Chi-X Europe
592198411943043000
690
867.70
16:12:24
Chi-X Europe
606272162405529000
1,142
867.70
16:12:24
Chi-X Europe
606272162405529000
210
867.70
16:12:27
London Stock Exchange
592198411943043000
506
867.90
16:12:47
BATS Europe
606272162405530000
76
867.90
16:12:47
Chi-X Europe
606272162405530000
21
867.90
16:12:47
London Stock Exchange
606272162405530000
785
867.70
16:13:05
London Stock Exchange
606272162405530000
813
867.70
16:13:05
Chi-X Europe
606272162405530000
9
867.70
16:13:05
London Stock Exchange
606272162405530000
50
867.70
16:13:05
Turquoise
592198411943044000
661
867.90
16:13:49
London Stock Exchange
606272162405531000
336
867.90
16:14:08
London Stock Exchange
592198411943046000
465
867.90
16:14:08
London Stock Exchange
592198411943046000
544
867.90
16:14:08
London Stock Exchange
606272162405532000
572
867.90
16:14:08
Chi-X Europe
592198411943046000
438
867.90
16:14:08
Chi-X Europe
592198411943046000
404
867.90
16:14:08
Chi-X Europe
606272162405532000
250
867.90
16:14:08
BATS Europe
592198411943046000
179
867.90
16:14:09
Chi-X Europe
592198411943046000
542
867.50
16:15:03
London Stock Exchange
592198411943047000
734
867.50
16:15:03
Chi-X Europe
606272162405533000
154
867.50
16:15:03
London Stock Exchange
606272162405533000
388
867.50
16:16:59
Chi-X Europe
592198411943050000
300
867.50
16:17:10
Chi-X Europe
606272162405536000
47
867.60
16:17:13
BATS Europe
606272162405536000
400
867.30
16:17:45
Chi-X Europe
592198411943051000
58
867.40
16:17:56
Chi-X Europe
592198411943052000
600
867.40
16:18:10
Chi-X Europe
606272162405538000
52
867.40
16:18:10
Chi-X Europe
606272162405538000
300
867.50
16:18:13
BATS Europe
606272162405538000
399
867.50
16:18:13
BATS Europe
606272162405538000
585
867.50
16:19:15
London Stock Exchange
592198411943054000
787
867.50
16:19:15
London Stock Exchange
592198411943054000
686
867.50
16:19:15
London Stock Exchange
592198411943054000
594
867.50
16:19:15
London Stock Exchange
606272162405540000
671
867.50
16:19:15
London Stock Exchange
606272162405540000
535
867.70
16:19:15
Chi-X Europe
606272162405540000
13
867.70
16:19:15
Chi-X Europe
606272162405540000
345
867.70
16:19:20
London Stock Exchange
606272162405540000
345
867.80
16:19:20
London Stock Exchange
606272162405540000
673
867.80
16:20:08
London Stock Exchange
592198411943056000
511
867.80
16:20:08
London Stock Exchange
592198411943056000
544
867.80
16:20:08
London Stock Exchange
606272162405542000
188
867.90
16:20:10
BATS Europe
606272162405542000
411
867.90
16:20:10
BATS Europe
606272162405542000
327
868.00
16:20:29
London Stock Exchange
592198411943057000
18
868.00
16:20:29
London Stock Exchange
592198411943057000
30
868.10
16:20:53
Turquoise
606272162405543000
39
868.10
16:20:53
London Stock Exchange
606272162405543000
392
868.10
16:20:53
Chi-X Europe
592198411943058000
73
868.10
16:20:53
London Stock Exchange
606272162405543000
459
868.10
16:20:53
London Stock Exchange
606272162405543000
62
868.20
16:21:17
Chi-X Europe
606272162405544000
100
868.20
16:21:17
Chi-X Europe
606272162405544000
445
868.20
16:21:17
London Stock Exchange
592198411943059000
455
868.20
16:21:20
London Stock Exchange
606272162405544000
45
868.20
16:21:24
London Stock Exchange
592198411943059000
457
868.20
16:21:24
London Stock Exchange
592198411943059000
82
868.20
16:21:32
BATS Europe
592198411943059000
200
868.20
16:21:32
BATS Europe
592198411943059000
168
868.20
16:21:32
London Stock Exchange
606272162405544000
369
868.10
16:21:42
Turquoise
592198411943059000
595
868.10
16:21:42
London Stock Exchange
606272162405545000
610
868.10
16:21:42
Chi-X Europe
592198411943059000
896
868.10
16:21:42
Chi-X Europe
592198411943059000
359
868.10
16:21:42
Chi-X Europe
606272162405545000
534
868.00
16:21:42
London Stock Exchange
592198411943059000
290
868.10
16:21:42
Chi-X Europe
592198411943059000
197
868.10
16:21:42
Chi-X Europe
592198411943059000
99
868.10
16:21:42
Chi-X Europe
592198411943059000
666
868.00
16:21:42
London Stock Exchange
606272162405545000
468
868.10
16:21:42
London Stock Exchange
606272162405545000
832
868.10
16:21:42
London Stock Exchange
592198411943059000
438
868.10
16:21:42
London Stock Exchange
592198411943059000
264
868.00
16:22:05
BATS Europe
606272162405545000
310
868.00
16:22:05
BATS Europe
606272162405545000
400
868.00
16:22:09
BATS Europe
592198411943060000
270
868.00
16:22:09
BATS Europe
592198411943060000
20
868.00
16:22:09
London Stock Exchange
606272162405546000
116
868.00
16:22:21
London Stock Exchange
606272162405546000
80
868.00
16:22:21
London Stock Exchange
606272162405546000
494
868.00
16:22:21
London Stock Exchange
606272162405546000
800
868.10
16:22:45
London Stock Exchange
592198411943061000
369
868.10
16:22:55
London Stock Exchange
592198411943062000
121
868.10
16:22:55
Chi-X Europe
606272162405547000
436
867.90
16:23:06
Chi-X Europe
606272162405547000
572
867.90
16:23:06
London Stock Exchange
606272162405547000
56
867.90
16:23:06
Turquoise
592198411943062000
400
867.90
16:23:06
BATS Europe
592198411943062000
64
867.90
16:23:06
BATS Europe
592198411943062000
400
867.90
16:23:06
Chi-X Europe
592198411943062000
25
867.90
16:23:06
Turquoise
606272162405547000
811
867.90
16:23:17
Chi-X Europe
592198411943062000
621
867.70
16:24:00
London Stock Exchange
606272162405549000
59
867.70
16:24:00
London Stock Exchange
606272162405549000
24
867.70
16:24:01
BATS Europe
606272162405549000
690
867.80
16:24:20
London Stock Exchange
592198411943064000
613
867.50
16:24:50
London Stock Exchange
592198411943065000
659
867.50
16:24:50
London Stock Exchange
606272162405550000
692
867.40
16:25:36
Chi-X Europe
592198411943068000
912
867.40
16:25:36
London Stock Exchange
592198411943068000
1,127
867.40
16:25:36
London Stock Exchange
606272162405553000
340
867.40
16:25:40
Chi-X Europe
592198411943068000
437
867.40
16:25:40
Chi-X Europe
606272162405553000
464
867.30
16:25:52
Chi-X Europe
592198411943068000
506
867.30
16:25:52
London Stock Exchange
592198411943068000
50
867.30
16:27:13
London Stock Exchange
592198411943071000
1,089
867.30
16:27:15
London Stock Exchange
592198411943071000
378
867.30
16:27:15
London Stock Exchange
606272162405556000
372
867.30
16:27:15
London Stock Exchange
592198411943071000
213
867.30
16:27:15
London Stock Exchange
592198411943071000
699
867.30
16:27:44
London Stock Exchange
592198411943072000
809
867.30
16:27:44
London Stock Exchange
606272162405557000
405
867.30
16:27:44
Chi-X Europe
592198411943072000
604
867.30
16:27:45
London Stock Exchange
592198411943072000
647
867.30
16:27:45
London Stock Exchange
606272162405557000
500
867.40
16:27:55
London Stock Exchange
592198411943073000
190
867.40
16:27:55
London Stock Exchange
592198411943073000
1,119
867.40
16:28:25
London Stock Exchange
606272162405558000
1,095
867.40
16:28:25
Chi-X Europe
606272162405558000
692
867.40
16:28:25
Chi-X Europe
606272162405558000
324
867.40
16:28:25
Chi-X Europe
606272162405558000
110
867.40
16:28:36
London Stock Exchange
592198411943074000
222
867.40
16:28:36
London Stock Exchange
606272162405559000
450
867.40
16:29:10
Chi-X Europe
606272162405561000
98
867.40
16:29:10
Chi-X Europe
606272162405561000
909
867.30
16:29:30
Chi-X Europe
606272162405562000
64
867.30
16:29:30
Chi-X Europe
606272162405562000
528
867.30
16:29:30
London Stock Exchange
606272162405562000
400
867.40
16:29:41
Chi-X Europe
606272162405563000
11
867.40
16:29:41
Chi-X Europe
606272162405563000
417
867.30
16:29:50
London Stock Exchange
606272162405564000
ThisannouncementwillalsobeavailableonNationalGrid'swebsiteat http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDBOBDDDDB