REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

15/12/2017 17:25

RNS Number : 5673Z
National Grid PLC
15 December 2017
15 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
15 December 2017
Number of Ordinary shares of 12204/473p each purchased:
980,509
Highest price paid per share (pence):
867.0525
Lowest price paid per share (pence): 
867.0525
Volume weighted average price paid per share:
867.0525
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,306,211of its ordinary shares in treasury and has 3,378,263,914ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 866.4955 
 9,761 
Chi-X Europe
 865.9961 
 180,821 
Turquoise
 866.6896 
 21,091 
London Stock Exchange
 866.5873 
 768,836 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 119 
 860.70 
08:00:24
London Stock Exchange
592205843725751000
 121 
 861.50 
08:00:53
London Stock Exchange
592205843725752000
 133 
 861.50 
08:00:53
London Stock Exchange
606279594176939000
 346 
 864.10 
08:01:12
London Stock Exchange
606279594176940000
 511 
 864.80 
08:02:01
London Stock Exchange
592205843725753000
 539 
 864.80 
08:02:01
London Stock Exchange
592205843725753000
 1,387 
 864.80 
08:02:01
London Stock Exchange
606279594176941000
 1,039 
 864.60 
08:03:00
London Stock Exchange
592205843725754000
 1,039 
 864.50 
08:03:00
London Stock Exchange
592205843725754000
 1,038 
 864.60 
08:03:00
London Stock Exchange
606279594176941000
 138 
 864.50 
08:03:00
London Stock Exchange
606279594176941000
 902 
 864.50 
08:03:00
London Stock Exchange
606279594176941000
 1,183 
 864.40 
08:03:00
London Stock Exchange
592205843725754000
 207 
 864.40 
08:03:00
London Stock Exchange
606279594176941000
 188 
 864.40 
08:03:00
London Stock Exchange
606279594176941000
 552 
 864.40 
08:03:00
London Stock Exchange
606279594176941000
 58 
 864.40 
08:03:01
London Stock Exchange
592205843725754000
 293 
 864.40 
08:03:01
London Stock Exchange
606279594176941000
 3 
 864.40 
08:03:03
London Stock Exchange
606279594176942000
 556 
 865.90 
08:04:23
London Stock Exchange
592205843725756000
 523 
 865.90 
08:04:23
London Stock Exchange
592205843725756000
 27 
 865.80 
08:04:23
London Stock Exchange
592205843725756000
 80 
 865.90 
08:04:23
London Stock Exchange
606279594176943000
 840 
 865.90 
08:04:23
London Stock Exchange
606279594176943000
 185 
 865.90 
08:04:23
London Stock Exchange
606279594176943000
 474 
 865.80 
08:04:23
London Stock Exchange
592205843725756000
 470 
 865.80 
08:04:23
London Stock Exchange
592205843725756000
 1,182 
 865.80 
08:04:23
London Stock Exchange
606279594176943000
 600 
 865.80 
08:04:25
London Stock Exchange
592205843725756000
 3 
 865.80 
08:04:41
London Stock Exchange
592205843725757000
 31 
 865.80 
08:04:41
Chi-X Europe
592205843725757000
 260 
 864.80 
08:05:08
London Stock Exchange
592205843725757000
 832 
 864.80 
08:05:08
London Stock Exchange
592205843725757000
 95 
 864.80 
08:05:08
London Stock Exchange
592205843725757000
 1,184 
 864.80 
08:05:08
London Stock Exchange
606279594176944000
 894 
 863.40 
08:05:41
London Stock Exchange
606279594176945000
 1,064 
 864.20 
08:06:31
London Stock Exchange
592205843725759000
 500 
 863.90 
08:06:34
London Stock Exchange
606279594176945000
 609 
 863.90 
08:06:34
London Stock Exchange
606279594176945000
 218 
 863.40 
08:06:34
London Stock Exchange
606279594176945000
 192 
 864.40 
08:08:18
London Stock Exchange
606279594176946000
 561 
 864.40 
08:08:18
London Stock Exchange
606279594176946000
 494 
 864.40 
08:08:18
London Stock Exchange
606279594176946000
 63 
 864.30 
08:08:18
London Stock Exchange
592205843725760000
 404 
 864.30 
08:08:18
London Stock Exchange
592205843725760000
 69 
 864.30 
08:08:18
London Stock Exchange
592205843725760000
 866 
 864.10 
08:08:24
London Stock Exchange
606279594176946000
 240 
 863.90 
08:08:24
London Stock Exchange
606279594176946000
 1,155 
 864.60 
08:10:33
London Stock Exchange
592205843725761000
 1,204 
 864.60 
08:10:33
London Stock Exchange
592205843725761000
 424 
 864.60 
08:10:33
London Stock Exchange
606279594176948000
 1,043 
 864.60 
08:10:34
London Stock Exchange
592205843725761000
 300 
 864.50 
08:10:45
London Stock Exchange
606279594176948000
 78 
 864.50 
08:11:00
London Stock Exchange
606279594176948000
 367 
 864.80 
08:13:28
London Stock Exchange
606279594176950000
 289 
 865.30 
08:14:50
London Stock Exchange
606279594176951000
 403 
 865.30 
08:14:50
London Stock Exchange
606279594176951000
 693 
 865.30 
08:14:50
London Stock Exchange
592205843725765000
 346 
 865.40 
08:14:55
London Stock Exchange
606279594176951000
 645 
 865.40 
08:15:43
London Stock Exchange
592205843725766000
 346 
 865.40 
08:15:43
London Stock Exchange
592205843725766000
 829 
 865.20 
08:15:43
London Stock Exchange
592205843725766000
 346 
 865.40 
08:15:43
London Stock Exchange
606279594176952000
 663 
 865.40 
08:15:43
London Stock Exchange
606279594176952000
 376 
 865.40 
08:15:43
London Stock Exchange
606279594176952000
 33 
 865.20 
08:15:43
London Stock Exchange
606279594176952000
 636 
 865.20 
08:15:43
London Stock Exchange
606279594176952000
 300 
 865.20 
08:15:43
London Stock Exchange
606279594176952000
 35 
 865.20 
08:15:43
London Stock Exchange
606279594176952000
 129 
 865.20 
08:15:43
London Stock Exchange
592205843725766000
 581 
 865.40 
08:16:05
London Stock Exchange
592205843725766000
 381 
 865.50 
08:16:27
London Stock Exchange
592205843725766000
 657 
 865.50 
08:16:27
London Stock Exchange
592205843725766000
 1,039 
 865.30 
08:16:37
London Stock Exchange
606279594176952000
 206 
 865.20 
08:16:37
London Stock Exchange
592205843725766000
 798 
 865.20 
08:16:37
London Stock Exchange
592205843725766000
 25 
 865.20 
08:16:37
London Stock Exchange
592205843725766000
 394 
 865.20 
08:16:37
London Stock Exchange
606279594176952000
 481 
 865.20 
08:16:37
London Stock Exchange
606279594176952000
 1,038 
 865.10 
08:17:07
London Stock Exchange
606279594176953000
 1,038 
 865.00 
08:17:40
London Stock Exchange
606279594176953000
 420 
 864.90 
08:17:40
London Stock Exchange
592205843725767000
 165 
 864.90 
08:17:40
London Stock Exchange
592205843725767000
 770 
 864.90 
08:17:40
London Stock Exchange
592205843725767000
 674 
 864.90 
08:17:40
London Stock Exchange
606279594176953000
 769 
 864.90 
08:17:40
London Stock Exchange
606279594176953000
 454 
 864.90 
08:17:40
London Stock Exchange
606279594176953000
 615 
 864.90 
08:18:10
London Stock Exchange
592205843725767000
 446 
 864.90 
08:18:10
London Stock Exchange
592205843725767000
 218 
 864.90 
08:18:10
London Stock Exchange
606279594176953000
 937 
 864.90 
08:18:10
London Stock Exchange
606279594176953000
 1,293 
 865.90 
08:20:58
London Stock Exchange
592205843725771000
 1,038 
 865.90 
08:20:58
London Stock Exchange
606279594176957000
 297 
 865.70 
08:21:53
London Stock Exchange
606279594176957000
 1,038 
 865.70 
08:21:53
London Stock Exchange
606279594176957000
 1,039 
 865.70 
08:21:53
London Stock Exchange
606279594176957000
 1,100 
 865.60 
08:21:53
London Stock Exchange
606279594176957000
 167 
 865.60 
08:21:53
London Stock Exchange
606279594176957000
 883 
 866.50 
08:22:58
London Stock Exchange
592205843725774000
 888 
 866.50 
08:22:58
London Stock Exchange
606279594176959000
 305 
 866.50 
08:22:58
London Stock Exchange
606279594176959000
 386 
 866.50 
08:23:39
London Stock Exchange
592205843725775000
 279 
 866.50 
08:23:39
London Stock Exchange
592205843725775000
 814 
 866.50 
08:23:39
London Stock Exchange
606279594176960000
 558 
 866.40 
08:24:16
London Stock Exchange
606279594176960000
 316 
 866.40 
08:24:18
London Stock Exchange
606279594176961000
 167 
 866.40 
08:24:18
London Stock Exchange
606279594176961000
 624 
 866.60 
08:25:02
London Stock Exchange
592205843725777000
 109 
 866.60 
08:25:02
London Stock Exchange
592205843725777000
 226 
 866.60 
08:25:02
London Stock Exchange
592205843725777000
 133 
 866.60 
08:25:02
London Stock Exchange
592205843725777000
 138 
 866.60 
08:25:02
London Stock Exchange
606279594176962000
 716 
 866.60 
08:25:02
London Stock Exchange
606279594176962000
 216 
 866.60 
08:25:02
London Stock Exchange
606279594176962000
 281 
 866.70 
08:26:21
London Stock Exchange
592205843725779000
 300 
 866.70 
08:26:21
London Stock Exchange
592205843725779000
 200 
 866.70 
08:26:21
London Stock Exchange
592205843725779000
 257 
 866.70 
08:26:24
London Stock Exchange
592205843725779000
 43 
 866.70 
08:26:24
London Stock Exchange
606279594176964000
 300 
 866.70 
08:26:24
London Stock Exchange
606279594176964000
 300 
 866.70 
08:26:24
London Stock Exchange
606279594176964000
 300 
 866.70 
08:26:25
London Stock Exchange
606279594176964000
 96 
 866.70 
08:26:25
London Stock Exchange
606279594176964000
 878 
 867.00 
08:28:04
London Stock Exchange
592205843725781000
 217 
 867.00 
08:28:04
London Stock Exchange
592205843725781000
 346 
 867.60 
08:31:02
London Stock Exchange
592205843725785000
 750 
 867.70 
08:31:08
London Stock Exchange
606279594176968000
 346 
 867.70 
08:32:17
London Stock Exchange
592205843725786000
 692 
 867.90 
08:32:40
London Stock Exchange
592205843725787000
 693 
 867.60 
08:33:30
London Stock Exchange
592205843725788000
 346 
 867.50 
08:34:17
London Stock Exchange
592205843725788000
 250 
 868.10 
08:35:21
London Stock Exchange
592205843725789000
 250 
 868.10 
08:35:21
London Stock Exchange
592205843725789000
 192 
 868.10 
08:35:21
London Stock Exchange
592205843725789000
 1,084 
 867.90 
08:35:26
London Stock Exchange
606279594176973000
 103 
 867.90 
08:35:30
London Stock Exchange
606279594176973000
 812 
 868.10 
08:35:59
London Stock Exchange
606279594176973000
 1,353 
 868.10 
08:36:16
London Stock Exchange
592205843725790000
 960 
 868.10 
08:36:16
London Stock Exchange
606279594176973000
 91 
 868.10 
08:36:16
London Stock Exchange
592205843725791000
 837 
 868.10 
08:36:16
London Stock Exchange
606279594176973000
 203 
 868.10 
08:36:16
London Stock Exchange
592205843725791000
 588 
 868.90 
08:38:55
London Stock Exchange
592205843725793000
 311 
 868.90 
08:38:55
London Stock Exchange
592205843725793000
 61 
 868.90 
08:38:59
London Stock Exchange
592205843725793000
 186 
 868.90 
08:38:59
London Stock Exchange
592205843725793000
 1,039 
 868.70 
08:40:03
London Stock Exchange
606279594176977000
 1,039 
 868.50 
08:40:36
London Stock Exchange
606279594176977000
 94 
 868.40 
08:40:43
London Stock Exchange
592205843725795000
 1,243 
 868.40 
08:40:46
London Stock Exchange
592205843725795000
 1,063 
 868.40 
08:42:32
London Stock Exchange
606279594176979000
 380 
 868.30 
08:42:32
London Stock Exchange
592205843725796000
 1,019 
 867.50 
08:43:50
London Stock Exchange
606279594176980000
 460 
 867.40 
08:44:00
London Stock Exchange
606279594176980000
 187 
 867.10 
08:45:46
London Stock Exchange
592205843725799000
 480 
 867.10 
08:46:11
London Stock Exchange
592205843725799000
 601 
 867.10 
08:46:11
London Stock Exchange
592205843725799000
 78 
 867.10 
08:46:11
Turquoise
606279594176982000
 70 
 867.00 
08:46:11
London Stock Exchange
592205843725799000
 300 
 867.00 
08:46:11
London Stock Exchange
592205843725799000
 634 
 867.00 
08:46:11
London Stock Exchange
592205843725799000
 861 
 867.00 
08:46:11
London Stock Exchange
592205843725799000
 774 
 867.00 
08:46:11
London Stock Exchange
606279594176982000
 244 
 867.00 
08:46:11
Chi-X Europe
606279594176982000
 111 
 866.90 
08:46:32
London Stock Exchange
606279594176982000
 579 
 866.90 
08:46:34
London Stock Exchange
606279594176982000
 348 
 866.90 
08:46:34
London Stock Exchange
606279594176982000
 819 
 867.70 
08:47:55
London Stock Exchange
592205843725803000
 349 
 867.60 
08:47:55
London Stock Exchange
606279594176985000
 19 
 867.60 
08:47:55
London Stock Exchange
606279594176985000
 323 
 867.70 
08:49:31
London Stock Exchange
592205843725805000
 308 
 867.70 
08:49:31
London Stock Exchange
592205843725805000
 304 
 867.70 
08:49:31
London Stock Exchange
592205843725805000
 400 
 867.60 
08:49:32
London Stock Exchange
606279594176987000
 111 
 867.70 
08:53:13
London Stock Exchange
606279594176990000
 1,104 
 867.70 
08:53:13
London Stock Exchange
606279594176990000
 200 
 867.60 
08:53:15
London Stock Exchange
592205843725809000
 200 
 867.60 
08:53:18
London Stock Exchange
592205843725809000
 333 
 867.60 
08:53:18
London Stock Exchange
592205843725809000
 300 
 867.60 
08:53:18
London Stock Exchange
592205843725809000
 23 
 867.60 
08:53:18
London Stock Exchange
592205843725809000
 200 
 867.40 
08:53:47
London Stock Exchange
592205843725809000
 60 
 867.40 
08:53:47
London Stock Exchange
592205843725809000
 747 
 868.20 
08:57:01
London Stock Exchange
606279594176993000
 178 
 868.10 
08:57:34
London Stock Exchange
592205843725812000
 168 
 868.10 
08:57:34
London Stock Exchange
592205843725812000
 978 
 868.50 
08:58:05
London Stock Exchange
606279594176994000
 373 
 868.50 
08:58:07
London Stock Exchange
592205843725813000
 639 
 868.40 
08:58:29
London Stock Exchange
606279594176995000
 934 
 868.00 
09:00:25
London Stock Exchange
606279594176997000
 478 
 868.00 
09:00:25
London Stock Exchange
606279594176997000
 906 
 868.10 
09:02:24
London Stock Exchange
606279594176999000
 501 
 868.10 
09:02:24
London Stock Exchange
606279594176999000
 58 
 868.20 
09:02:55
London Stock Exchange
592205843725818000
 772 
 868.20 
09:02:55
London Stock Exchange
592205843725818000
 273 
 868.20 
09:02:55
London Stock Exchange
592205843725818000
 68 
 868.60 
09:06:40
London Stock Exchange
592205843725822000
 772 
 868.60 
09:06:40
London Stock Exchange
592205843725822000
 198 
 868.60 
09:06:45
London Stock Exchange
592205843725822000
 396 
 868.50 
09:08:19
London Stock Exchange
592205843725823000
 647 
 868.50 
09:08:19
London Stock Exchange
592205843725823000
 135 
 868.40 
09:09:53
London Stock Exchange
592205843725824000
 903 
 868.40 
09:09:53
London Stock Exchange
592205843725824000
 444 
 868.90 
09:12:39
Chi-X Europe
592205843725827000
 1,007 
 868.90 
09:12:39
London Stock Exchange
592205843725827000
 91 
 868.90 
09:12:39
London Stock Exchange
592205843725827000
 222 
 868.90 
09:12:39
Chi-X Europe
592205843725827000
 1,041 
 868.90 
09:12:40
London Stock Exchange
606279594177008000
 59 
 868.90 
09:12:40
London Stock Exchange
606279594177008000
 109 
 868.90 
09:12:40
London Stock Exchange
606279594177008000
 500 
 868.80 
09:12:43
London Stock Exchange
592205843725827000
 300 
 869.50 
09:18:44
Chi-X Europe
592205843725831000
 96 
 869.50 
09:18:44
Chi-X Europe
592205843725831000
 481 
 869.60 
09:18:44
London Stock Exchange
592205843725831000
 74 
 869.60 
09:18:44
London Stock Exchange
592205843725831000
 400 
 869.60 
09:19:05
London Stock Exchange
606279594177012000
 100 
 869.60 
09:19:42
London Stock Exchange
606279594177013000
 642 
 869.50 
09:21:38
Chi-X Europe
606279594177014000
 407 
 869.50 
09:21:38
Chi-X Europe
592205843725833000
 631 
 869.50 
09:21:38
Chi-X Europe
606279594177014000
 422 
 869.40 
09:22:20
London Stock Exchange
592205843725834000
 616 
 869.40 
09:22:20
Chi-X Europe
592205843725834000
 625 
 869.30 
09:22:20
London Stock Exchange
592205843725834000
 746 
 869.30 
09:22:26
London Stock Exchange
592205843725834000
 336 
 869.20 
09:22:26
Chi-X Europe
592205843725834000
 82 
 869.30 
09:23:06
London Stock Exchange
606279594177015000
 1,148 
 869.30 
09:23:06
London Stock Exchange
606279594177015000
 775 
 869.40 
09:24:06
London Stock Exchange
606279594177016000
 402 
 869.40 
09:24:06
Chi-X Europe
606279594177016000
 76 
 869.40 
09:24:06
London Stock Exchange
606279594177016000
 146 
 869.20 
09:24:57
Chi-X Europe
592205843725836000
 396 
 869.20 
09:24:57
Turquoise
606279594177016000
 106 
 869.20 
09:24:57
Chi-X Europe
592205843725836000
 92 
 869.20 
09:24:57
Turquoise
606279594177016000
 166 
 868.90 
09:28:17
London Stock Exchange
606279594177019000
 39 
 868.90 
09:28:17
London Stock Exchange
592205843725839000
 66 
 868.90 
09:28:25
London Stock Exchange
592205843725839000
 524 
 868.90 
09:28:25
London Stock Exchange
592205843725839000
 918 
 868.90 
09:28:25
London Stock Exchange
592205843725839000
 108 
 868.90 
09:28:25
London Stock Exchange
606279594177019000
 200 
 868.80 
09:28:25
London Stock Exchange
606279594177019000
 209 
 868.80 
09:28:25
London Stock Exchange
606279594177019000
 1,360 
 868.40 
09:30:11
London Stock Exchange
592205843725841000
 827 
 869.40 
09:35:38
London Stock Exchange
592205843725845000
 225 
 869.40 
09:35:38
London Stock Exchange
592205843725845000
 137 
 869.40 
09:37:20
London Stock Exchange
606279594177026000
 89 
 869.40 
09:37:31
London Stock Exchange
606279594177026000
 1,039 
 869.60 
09:38:45
London Stock Exchange
606279594177027000
 72 
 869.50 
09:40:53
London Stock Exchange
592205843725849000
 678 
 869.60 
09:42:57
London Stock Exchange
592205843725850000
 360 
 869.60 
09:42:57
London Stock Exchange
606279594177030000
 966 
 869.50 
09:42:57
London Stock Exchange
592205843725850000
 118 
 869.40 
09:43:03
London Stock Exchange
606279594177030000
 60 
 869.40 
09:43:14
London Stock Exchange
606279594177031000
 80 
 869.40 
09:43:29
London Stock Exchange
606279594177031000
 554 
 869.40 
09:43:29
London Stock Exchange
606279594177031000
 600 
 869.30 
09:43:41
London Stock Exchange
592205843725851000
 464 
 869.30 
09:43:41
London Stock Exchange
592205843725851000
 207 
 869.30 
09:43:41
London Stock Exchange
592205843725851000
 142 
 869.30 
09:43:41
London Stock Exchange
606279594177031000
 958 
 869.10 
09:44:27
London Stock Exchange
592205843725851000
 1,359 
 869.30 
09:44:59
London Stock Exchange
606279594177032000
 414 
 869.00 
09:46:58
London Stock Exchange
606279594177033000
 450 
 869.00 
09:47:34
Chi-X Europe
606279594177034000
 570 
 869.00 
09:47:34
London Stock Exchange
606279594177034000
 361 
 868.90 
09:47:51
London Stock Exchange
606279594177034000
 609 
 868.90 
09:53:05
London Stock Exchange
592205843725859000
 429 
 868.90 
09:53:05
Chi-X Europe
606279594177038000
 528 
 868.70 
09:55:44
Chi-X Europe
592205843725861000
 99 
 868.70 
09:55:44
Chi-X Europe
592205843725861000
 1,131 
 868.70 
09:55:44
London Stock Exchange
606279594177040000
 411 
 868.60 
09:55:44
London Stock Exchange
606279594177040000
 420 
 868.50 
09:55:45
London Stock Exchange
592205843725861000
 200 
 868.50 
09:55:45
London Stock Exchange
592205843725861000
 162 
 868.50 
09:55:45
London Stock Exchange
592205843725861000
 28 
 868.50 
09:55:45
London Stock Exchange
592205843725861000
 363 
 868.70 
09:57:40
London Stock Exchange
592205843725862000
 286 
 868.70 
09:57:40
London Stock Exchange
592205843725862000
 578 
 868.70 
09:57:40
London Stock Exchange
592205843725862000
 365 
 868.40 
09:58:48
Chi-X Europe
592205843725863000
 347 
 868.20 
10:00:56
Chi-X Europe
592205843725865000
 691 
 868.20 
10:00:56
London Stock Exchange
606279594177044000
 528 
 868.40 
10:04:39
London Stock Exchange
592205843725868000
 162 
 868.40 
10:04:39
London Stock Exchange
592205843725868000
 348 
 868.40 
10:04:39
Chi-X Europe
606279594177047000
 1,248 
 868.50 
10:06:40
London Stock Exchange
592205843725870000
 294 
 868.50 
10:06:40
London Stock Exchange
606279594177049000
 4 
 868.20 
10:06:44
London Stock Exchange
592205843725870000
 225 
 868.20 
10:06:44
London Stock Exchange
592205843725870000
 206 
 868.20 
10:06:44
London Stock Exchange
592205843725870000
 113 
 868.20 
10:06:44
London Stock Exchange
592205843725870000
 1,109 
 869.20 
10:09:13
London Stock Exchange
606279594177052000
 352 
 869.00 
10:09:44
Chi-X Europe
592205843725873000
 187 
 869.00 
10:09:44
London Stock Exchange
606279594177052000
 300 
 869.00 
10:09:44
London Stock Exchange
606279594177052000
 200 
 869.00 
10:09:44
London Stock Exchange
606279594177052000
 1,370 
 869.10 
10:15:29
London Stock Exchange
592205843725880000
 443 
 869.10 
10:15:29
London Stock Exchange
592205843725880000
 197 
 869.10 
10:15:29
London Stock Exchange
592205843725880000
 830 
 869.10 
10:15:29
London Stock Exchange
592205843725880000
 129 
 869.10 
10:15:29
London Stock Exchange
606279594177059000
 652 
 869.10 
10:15:29
London Stock Exchange
606279594177059000
 230 
 869.10 
10:15:29
London Stock Exchange
606279594177059000
 1,399 
 868.90 
10:15:29
London Stock Exchange
592205843725880000
 400 
 869.30 
10:15:29
BATS Europe
592205843725880000
 384 
 869.30 
10:15:29
BATS Europe
592205843725880000
 250 
 869.30 
10:15:29
BATS Europe
592205843725880000
 300 
 869.30 
10:15:29
Chi-X Europe
592205843725880000
 102 
 869.30 
10:15:29
Chi-X Europe
592205843725880000
 755 
 869.30 
10:15:29
Chi-X Europe
592205843725880000
 500 
 869.30 
10:15:29
London Stock Exchange
606279594177059000
 360 
 869.30 
10:15:29
London Stock Exchange
606279594177059000
 901 
 869.40 
10:15:29
London Stock Exchange
592205843725880000
 342 
 869.40 
10:15:29
London Stock Exchange
606279594177059000
 1,584 
 869.40 
10:15:30
London Stock Exchange
592205843725880000
 348 
 869.40 
10:15:30
London Stock Exchange
606279594177059000
 1,107 
 869.40 
10:15:30
London Stock Exchange
606279594177059000
 500 
 869.40 
10:15:30
London Stock Exchange
592205843725880000
 1,378 
 869.90 
10:15:30
London Stock Exchange
592205843725880000
 988 
 869.90 
10:15:30
London Stock Exchange
606279594177059000
 571 
 869.90 
10:15:30
Chi-X Europe
592205843725880000
 752 
 869.90 
10:15:30
London Stock Exchange
606279594177059000
 500 
 869.80 
10:15:30
London Stock Exchange
592205843725880000
 503 
 869.90 
10:15:30
London Stock Exchange
592205843725880000
 571 
 869.90 
10:15:30
Chi-X Europe
606279594177059000
 11 
 869.90 
10:15:30
Chi-X Europe
606279594177059000
 500 
 869.80 
10:15:30
London Stock Exchange
606279594177059000
 192 
 869.80 
10:15:30
London Stock Exchange
606279594177059000
 56 
 869.40 
10:15:30
Turquoise
606279594177059000
 199 
 869.40 
10:15:30
London Stock Exchange
606279594177059000
 75 
 869.40 
10:15:30
Chi-X Europe
606279594177059000
 1,386 
 869.40 
10:15:31
London Stock Exchange
592205843725880000
 327 
 869.30 
10:15:31
London Stock Exchange
606279594177059000
 493 
 869.30 
10:15:31
London Stock Exchange
606279594177059000
 123 
 869.30 
10:15:31
London Stock Exchange
606279594177059000
 97 
 869.30 
10:15:31
London Stock Exchange
592205843725880000
 889 
 869.30 
10:15:32
London Stock Exchange
592205843725880000
 582 
 869.30 
10:15:32
London Stock Exchange
592205843725880000
 330 
 869.30 
10:15:32
Chi-X Europe
592205843725880000
 233 
 869.30 
10:15:32
London Stock Exchange
592205843725880000
 258 
 869.30 
10:15:33
London Stock Exchange
592205843725880000
 90 
 869.60 
10:15:36
London Stock Exchange
592205843725880000
 90 
 869.60 
10:15:36
London Stock Exchange
592205843725880000
 166 
 869.70 
10:15:36
London Stock Exchange
592205843725880000
 400 
 869.70 
10:15:36
Chi-X Europe
606279594177059000
 473 
 869.70 
10:15:36
Chi-X Europe
606279594177059000
 666 
 869.70 
10:15:36
London Stock Exchange
606279594177059000
 1,151 
 869.80 
10:15:42
London Stock Exchange
592205843725881000
 1,022 
 869.80 
10:15:42
London Stock Exchange
606279594177059000
 1,154 
 870.20 
10:15:42
London Stock Exchange
592205843725881000
 267 
 870.20 
10:15:42
London Stock Exchange
592205843725881000
 1,174 
 870.20 
10:15:42
London Stock Exchange
606279594177059000
 1,278 
 870.20 
10:15:42
London Stock Exchange
592205843725881000
 500 
 869.90 
10:15:43
London Stock Exchange
606279594177059000
 202 
 869.90 
10:15:43
London Stock Exchange
606279594177059000
 200 
 869.90 
10:15:43
London Stock Exchange
606279594177059000
 201 
 869.90 
10:15:43
London Stock Exchange
606279594177059000
 340 
 869.90 
10:15:43
Chi-X Europe
606279594177059000
 949 
 870.00 
10:15:58
Chi-X Europe
592205843725881000
 1,278 
 870.00 
10:15:58
London Stock Exchange
592205843725881000
 1,477 
 870.00 
10:15:58
London Stock Exchange
606279594177060000
 1,104 
 870.00 
10:15:58
London Stock Exchange
606279594177060000
 1,278 
 870.00 
10:15:58
London Stock Exchange
606279594177060000
 1 
 870.00 
10:15:58
Chi-X Europe
592205843725881000
 1,100 
 869.80 
10:15:58
London Stock Exchange
592205843725881000
 69 
 869.80 
10:15:58
London Stock Exchange
592205843725881000
 40 
 869.80 
10:15:58
London Stock Exchange
592205843725881000
 1,020 
 869.90 
10:15:58
London Stock Exchange
606279594177060000
 20 
 869.90 
10:15:58
London Stock Exchange
606279594177060000
 301 
 869.80 
10:16:00
Chi-X Europe
592205843725881000
 500 
 870.20 
10:16:00
London Stock Exchange
592205843725881000
 672 
 870.20 
10:16:01
London Stock Exchange
592205843725881000
 880 
 870.20 
10:16:01
London Stock Exchange
606279594177060000
 258 
 870.20 
10:16:01
London Stock Exchange
592205843725881000
 906 
 870.20 
10:16:01
London Stock Exchange
606279594177060000
 1,460 
 870.20 
10:16:01
London Stock Exchange
592205843725881000
 901 
 870.20 
10:16:01
London Stock Exchange
606279594177060000
 1,151 
 870.20 
10:16:01
London Stock Exchange
592205843725881000
 9 
 870.20 
10:16:01
Turquoise
606279594177060000
 500 
 870.20 
10:16:01
London Stock Exchange
606279594177060000
 270 
 870.20 
10:16:01
London Stock Exchange
606279594177060000
 201 
 870.00 
10:16:02
London Stock Exchange
592205843725881000
 330 
 870.00 
10:16:03
London Stock Exchange
592205843725881000
 496 
 870.00 
10:16:03
London Stock Exchange
592205843725881000
 382 
 870.00 
10:16:05
London Stock Exchange
592205843725881000
 87 
 870.00 
10:16:05
Chi-X Europe
592205843725881000
 520 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 610 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 642 
 870.00 
10:16:05
Chi-X Europe
606279594177060000
 416 
 870.00 
10:16:05
Turquoise
606279594177060000
 53 
 870.00 
10:16:05
Turquoise
606279594177060000
 483 
 870.00 
10:16:05
London Stock Exchange
592205843725881000
 308 
 870.00 
10:16:05
Chi-X Europe
606279594177060000
 308 
 870.00 
10:16:05
Chi-X Europe
592205843725882000
 149 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 328 
 870.00 
10:16:05
London Stock Exchange
592205843725882000
 56 
 870.00 
10:16:05
Turquoise
592205843725882000
 54 
 870.00 
10:16:05
Turquoise
592205843725882000
 75 
 870.00 
10:16:05
Chi-X Europe
606279594177060000
 74 
 870.00 
10:16:05
Chi-X Europe
606279594177060000
 16 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 199 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 195 
 870.00 
10:16:05
London Stock Exchange
606279594177060000
 20 
 870.00 
10:16:05
Chi-X Europe
592205843725882000
 16 
 870.00 
10:16:05
Turquoise
606279594177060000
 1,595 
 870.00 
10:16:11
London Stock Exchange
592205843725882000
 1,108 
 870.00 
10:16:17
London Stock Exchange
606279594177060000
 217 
 870.00 
10:16:17
London Stock Exchange
592205843725882000
 330 
 869.90 
10:16:18
London Stock Exchange
592205843725882000
 176 
 869.90 
10:16:19
London Stock Exchange
592205843725882000
 361 
 869.90 
10:16:19
London Stock Exchange
592205843725882000
 341 
 869.90 
10:16:19
Turquoise
592205843725882000
 376 
 869.90 
10:16:19
London Stock Exchange
592205843725882000
 824 
 869.90 
10:16:19
London Stock Exchange
606279594177060000
 79 
 869.90 
10:16:19
London Stock Exchange
606279594177060000
 415 
 869.90 
10:16:19
Chi-X Europe
606279594177060000
 503 
 869.90 
10:16:19
Turquoise
606279594177060000
 503 
 869.90 
10:16:19
Turquoise
592205843725882000
 44 
 869.90 
10:16:19
London Stock Exchange
592205843725882000
 1,097 
 869.90 
10:16:19
London Stock Exchange
592205843725882000
 306 
 869.90 
10:16:19
London Stock Exchange
606279594177060000
 397 
 869.90 
10:16:19
Chi-X Europe
592205843725882000
 68 
 869.90 
10:16:25
London Stock Exchange
606279594177061000
 926 
 869.80 
10:16:25
London Stock Exchange
592205843725882000
 328 
 867.80 
10:26:56
London Stock Exchange
592205843725892000
 780 
 867.80 
10:26:56
London Stock Exchange
592205843725892000
 125 
 867.80 
10:26:56
London Stock Exchange
592205843725892000
 190 
 867.80 
10:26:56
London Stock Exchange
606279594177070000
 1,070 
 867.40 
10:27:31
London Stock Exchange
592205843725893000
 935 
 867.30 
10:28:30
London Stock Exchange
592205843725893000
 194 
 867.30 
10:28:30
London Stock Exchange
606279594177072000
 1,393 
 867.20 
10:31:07
London Stock Exchange
606279594177074000
 42 
 867.20 
10:31:07
London Stock Exchange
606279594177074000
 596 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 802 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 158 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 739 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 691 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 509 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 558 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 1,410 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 1,446 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 1,075 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 574 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 642 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 1,096 
 866.90 
10:32:00
London Stock Exchange
606279594177074000
 250 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 611 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 112 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 135 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 23 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 154 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 102 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 52 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 250 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 154 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 315 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 315 
 867.00 
10:32:00
London Stock Exchange
606279594177074000
 10 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 305 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 500 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 216 
 867.00 
10:32:00
London Stock Exchange
592205843725896000
 880 
 867.00 
10:32:02
London Stock Exchange
592205843725896000
 1,071 
 867.00 
10:32:02
London Stock Exchange
592205843725896000
 1,334 
 867.00 
10:32:02
London Stock Exchange
606279594177074000
 253 
 867.00 
10:32:02
London Stock Exchange
606279594177074000
 962 
 867.00 
10:32:02
London Stock Exchange
606279594177074000
 990 
 867.00 
10:32:02
London Stock Exchange
606279594177074000
 878 
 867.00 
10:32:02
London Stock Exchange
592205843725896000
 350 
 867.00 
10:32:02
London Stock Exchange
606279594177074000
 321 
 867.00 
10:32:03
London Stock Exchange
606279594177074000
 44 
 867.00 
10:32:03
London Stock Exchange
592205843725896000
 281 
 867.00 
10:32:03
London Stock Exchange
606279594177074000
 341 
 867.00 
10:32:03
London Stock Exchange
592205843725896000
 412 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 719 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 1,491 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 577 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 695 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 1,318 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 250 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 291 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177074000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 58 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 198 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 55 
 867.00 
10:32:05
Turquoise
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 73 
 867.00 
10:32:05
Turquoise
606279594177075000
 36 
 867.00 
10:32:05
Turquoise
606279594177075000
 54 
 867.00 
10:32:05
Turquoise
606279594177075000
 29 
 867.00 
10:32:05
Turquoise
592205843725896000
 16 
 867.00 
10:32:05
Turquoise
592205843725896000
 24 
 867.00 
10:32:05
Turquoise
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 29 
 867.00 
10:32:05
Turquoise
606279594177075000
 16 
 867.00 
10:32:05
Turquoise
606279594177075000
 23 
 867.00 
10:32:05
Turquoise
606279594177075000
 1 
 867.00 
10:32:05
Turquoise
606279594177075000
 29 
 867.00 
10:32:05
Turquoise
592205843725896000
 16 
 867.00 
10:32:05
Turquoise
592205843725896000
 24 
 867.00 
10:32:05
Turquoise
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 47 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 16 
 867.00 
10:32:05
Turquoise
606279594177075000
 24 
 867.00 
10:32:05
Turquoise
606279594177075000
 72 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 16 
 867.00 
10:32:05
Turquoise
592205843725896000
 24 
 867.00 
10:32:05
Turquoise
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 16 
 867.00 
10:32:05
Turquoise
606279594177075000
 24 
 867.00 
10:32:05
Turquoise
606279594177075000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 16 
 867.00 
10:32:05
Turquoise
592205843725896000
 24 
 867.00 
10:32:05
Turquoise
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 36 
 867.00 
10:32:05
Turquoise
606279594177075000
 54 
 867.00 
10:32:05
Turquoise
606279594177075000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 36 
 867.00 
10:32:05
Turquoise
592205843725896000
 54 
 867.00 
10:32:05
Turquoise
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 36 
 867.00 
10:32:05
Turquoise
606279594177075000
 54 
 867.00 
10:32:05
Turquoise
606279594177075000
 200 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 60 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 36 
 867.00 
10:32:05
Turquoise
592205843725896000
 54 
 867.00 
10:32:05
Turquoise
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 36 
 867.00 
10:32:05
Turquoise
606279594177075000
 54 
 867.00 
10:32:05
Turquoise
606279594177075000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 270 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 270 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 200 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 5 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 265 
 867.00 
10:32:05
London Stock Exchange
592205843725896000
 48 
 867.00 
10:32:05
London Stock Exchange
606279594177075000
 326 
 867.00 
10:32:06
London Stock Exchange
592205843725896000
 1,135 
 867.00 
10:32:06
London Stock Exchange
592205843725896000
 1,165 
 867.00 
10:32:06
London Stock Exchange
606279594177075000
 325 
 867.00 
10:32:06
London Stock Exchange
592205843725896000
 338 
 867.00 
10:32:06
London Stock Exchange
592205843725896000
 176 
 867.00 
10:32:06
London Stock Exchange
592205843725896000
 129 
 867.00 
10:32:06
Chi-X Europe
592205843725896000
 346 
 867.00 
10:32:06
London Stock Exchange
606279594177075000
 323 
 867.00 
10:32:07
London Stock Exchange
606279594177075000
 76 
 867.00 
10:32:07
London Stock Exchange
606279594177075000
 149 
 867.00 
10:32:07
Chi-X Europe
606279594177075000
 127 
 867.00 
10:32:22
London Stock Exchange
592205843725897000
 1,110 
 867.00 
10:32:22
Turquoise
592205843725897000
 1,026 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 1,225 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 390 
 867.00 
10:32:22
London Stock Exchange
592205843725897000
 115 
 867.00 
10:32:22
London Stock Exchange
592205843725897000
 600 
 867.00 
10:32:22
London Stock Exchange
592205843725897000
 341 
 867.00 
10:32:22
London Stock Exchange
592205843725897000
 347 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 325 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 200 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 297 
 867.00 
10:32:22
London Stock Exchange
606279594177075000
 1,289 
 867.00 
10:32:24
London Stock Exchange
592205843725897000
 158 
 867.00 
10:33:08
London Stock Exchange
606279594177075000
 915 
 867.00 
10:33:08
London Stock Exchange
606279594177075000
 874 
 867.00 
10:33:08
London Stock Exchange
606279594177075000
 200 
 867.00 
10:33:08
London Stock Exchange
606279594177075000
 61 
 867.00 
10:33:08
London Stock Exchange
606279594177075000
 196 
 867.00 
10:33:11
London Stock Exchange
592205843725897000
 980 
 867.00 
10:33:11
London Stock Exchange
606279594177076000
 56 
 867.00 
10:33:11
Chi-X Europe
606279594177076000
 332 
 866.90 
10:33:15
London Stock Exchange
592205843725897000
 1,103 
 866.90 
10:33:36
London Stock Exchange
592205843725898000
 512 
 866.90 
10:33:36
London Stock Exchange
592205843725898000
 222 
 866.90 
10:33:36
Chi-X Europe
606279594177076000
 400 
 866.90 
10:33:36
Chi-X Europe
592205843725898000
 400 
 866.90 
10:33:36
Turquoise
606279594177076000
 240 
 866.90 
10:33:36
Turquoise
606279594177076000
 64 
 866.90 
10:33:36
London Stock Exchange
606279594177076000
 33 
 866.90 
10:33:36
Turquoise
592205843725898000
 197 
 866.90 
10:33:36
London Stock Exchange
592205843725898000
 225 
 866.90 
10:33:36
Chi-X Europe
606279594177076000
 225 
 866.90 
10:33:36
Chi-X Europe
592205843725898000
 38 
 866.90 
10:33:36
Turquoise
606279594177076000
 430 
 866.90 
10:33:36
London Stock Exchange
606279594177076000
 1,266 
 867.00 
10:33:57
London Stock Exchange
606279594177076000
 205 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 197 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 725 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 434 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 108 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 434 
 866.90 
10:33:57
London Stock Exchange
606279594177076000
 218 
 866.80 
10:34:10
London Stock Exchange
592205843725898000
 495 
 866.80 
10:34:10
London Stock Exchange
592205843725898000
 800 
 866.60 
10:35:15
London Stock Exchange
606279594177077000
 303 
 866.60 
10:35:15
London Stock Exchange
606279594177077000
 342 
 866.30 
10:36:22
London Stock Exchange
606279594177078000
 899 
 866.30 
10:36:22
London Stock Exchange
606279594177078000
 226 
 865.70 
10:37:51
London Stock Exchange
592205843725901000
 15 
 865.70 
10:38:08
Chi-X Europe
606279594177080000
 385 
 865.70 
10:38:17
Chi-X Europe
606279594177080000
 64 
 865.70 
10:38:17
London Stock Exchange
592205843725902000
 329 
 865.70 
10:38:36
London Stock Exchange
592205843725902000
 344 
 865.70 
10:38:36
London Stock Exchange
592205843725902000
 1,161 
 865.40 
10:41:53
London Stock Exchange
606279594177082000
 54 
 865.40 
10:41:53
London Stock Exchange
606279594177082000
 483 
 865.40 
10:41:53
London Stock Exchange
606279594177082000
 501 
 865.30 
10:41:53
London Stock Exchange
606279594177082000
 570 
 865.10 
10:42:56
London Stock Exchange
592205843725904000
 200 
 865.10 
10:43:13
London Stock Exchange
592205843725905000
 654 
 865.10 
10:43:13
London Stock Exchange
592205843725905000
 110 
 865.10 
10:43:13
Chi-X Europe
606279594177083000
 1,162 
 864.50 
10:44:38
London Stock Exchange
592205843725906000
 200 
 864.50 
10:44:38
London Stock Exchange
592205843725906000
 44 
 864.50 
10:44:41
London Stock Exchange
592205843725906000
 555 
 864.40 
10:47:25
London Stock Exchange
592205843725907000
 534 
 864.40 
10:47:25
London Stock Exchange
592205843725907000
 1,200 
 864.40 
10:48:42
London Stock Exchange
606279594177086000
 1,365 
 863.80 
10:49:51
London Stock Exchange
592205843725909000
 1,514 
 865.80 
10:50:20
London Stock Exchange
592205843725910000
 1,470 
 865.70 
10:50:20
London Stock Exchange
606279594177088000
 142 
 865.30 
10:50:20
London Stock Exchange
606279594177088000
 324 
 865.10 
10:50:21
London Stock Exchange
592205843725910000
 328 
 865.10 
10:50:21
London Stock Exchange
592205843725910000
 350 
 865.10 
10:50:21
London Stock Exchange
592205843725910000
 253 
 866.20 
10:50:40
London Stock Exchange
592205843725911000
 661 
 866.20 
10:50:40
London Stock Exchange
592205843725911000
 35 
 866.20 
10:50:40
London Stock Exchange
592205843725911000
 500 
 866.10 
10:50:40
London Stock Exchange
606279594177089000
 386 
 866.10 
10:50:40
London Stock Exchange
606279594177089000
 361 
 866.30 
10:50:52
Chi-X Europe
592205843725912000
 85 
 866.30 
10:50:52
Chi-X Europe
592205843725912000
 205 
 866.30 
10:50:52
London Stock Exchange
606279594177089000
 339 
 866.30 
10:50:52
London Stock Exchange
606279594177089000
 577 
 866.30 
10:50:52
Turquoise
592205843725912000
 123 
 866.30 
10:50:52
BATS Europe
592205843725912000
 327 
 866.20 
10:50:55
London Stock Exchange
592205843725912000
 432 
 866.50 
10:51:24
London Stock Exchange
592205843725913000
 345 
 866.50 
10:51:26
London Stock Exchange
592205843725913000
 324 
 866.50 
10:51:26
London Stock Exchange
592205843725913000
 91 
 866.50 
10:51:27
London Stock Exchange
592205843725913000
 348 
 867.00 
10:51:37
London Stock Exchange
592205843725913000
 328 
 866.90 
10:51:40
London Stock Exchange
592205843725913000
 864 
 867.40 
10:51:46
London Stock Exchange
606279594177091000
 477 
 867.40 
10:51:46
London Stock Exchange
606279594177091000
 340 
 867.20 
10:52:12
London Stock Exchange
606279594177091000
 1,168 
 867.20 
10:52:12
London Stock Exchange
606279594177091000
 163 
 867.00 
10:52:12
London Stock Exchange
592205843725914000
 1,027 
 867.00 
10:52:12
London Stock Exchange
592205843725914000
 472 
 867.80 
10:52:26
London Stock Exchange
592205843725914000
 404 
 867.80 
10:52:26
London Stock Exchange
592205843725914000
 322 
 867.80 
10:52:28
London Stock Exchange
592205843725914000
 421 
 868.10 
10:53:07
Chi-X Europe
592205843725915000
 603 
 868.10 
10:53:07
London Stock Exchange
606279594177092000
 371 
 868.10 
10:53:07
London Stock Exchange
606279594177092000
 56 
 867.90 
10:53:08
Chi-X Europe
606279594177092000
 61 
 867.70 
10:53:50
London Stock Exchange
592205843725916000
 1,234 
 867.70 
10:53:50
London Stock Exchange
592205843725916000
 61 
 867.70 
10:53:51
London Stock Exchange
592205843725916000
 289 
 867.70 
10:53:51
Chi-X Europe
592205843725916000
 1,274 
 867.80 
10:54:06
London Stock Exchange
592205843725916000
 222 
 867.70 
10:54:07
Chi-X Europe
592205843725916000
 1,062 
 867.90 
10:55:34
London Stock Exchange
606279594177096000
 457 
 868.40 
10:56:24
London Stock Exchange
592205843725920000
 345 
 868.40 
10:56:25
London Stock Exchange
592205843725920000
 674 
 868.40 
10:56:25
Chi-X Europe
592205843725920000
 106 
 868.40 
10:56:25
London Stock Exchange
592205843725920000
 1,046 
 868.30 
10:56:25
London Stock Exchange
606279594177097000
 1,276 
 868.20 
10:57:37
London Stock Exchange
606279594177098000
 373 
 868.70 
10:58:17
London Stock Exchange
592205843725923000
 677 
 868.70 
10:58:17
London Stock Exchange
592205843725923000
 23 
 868.50 
10:58:19
London Stock Exchange
592205843725923000
 601 
 868.50 
10:58:19
London Stock Exchange
592205843725923000
 372 
 869.50 
11:00:11
London Stock Exchange
606279594177102000
 1,052 
 869.80 
11:00:26
London Stock Exchange
592205843725926000
 366 
 869.60 
11:00:32
London Stock Exchange
592205843725926000
 200 
 869.60 
11:00:32
London Stock Exchange
592205843725926000
 69 
 869.60 
11:00:52
Chi-X Europe
592205843725926000
 202 
 870.10 
11:02:25
London Stock Exchange
592205843725928000
 232 
 870.10 
11:02:25
London Stock Exchange
592205843725928000
 5 
 869.80 
11:03:43
London Stock Exchange
592205843725929000
 414 
 869.80 
11:03:49
London Stock Exchange
592205843725929000
 210 
 869.80 
11:04:19
London Stock Exchange
592205843725929000
 210 
 869.80 
11:04:19
London Stock Exchange
592205843725929000
 314 
 869.80 
11:04:19
Chi-X Europe
592205843725929000
 298 
 869.80 
11:04:19
London Stock Exchange
592205843725929000
 346 
 869.80 
11:04:19
London Stock Exchange
592205843725929000
 1,200 
 869.60 
11:04:29
London Stock Exchange
592205843725930000
 262 
 869.60 
11:04:29
London Stock Exchange
592205843725930000
 472 
 869.60 
11:04:29
London Stock Exchange
606279594177106000
 1,315 
 869.40 
11:04:29
London Stock Exchange
606279594177106000
 52 
 869.40 
11:04:29
London Stock Exchange
592205843725930000
 200 
 869.40 
11:04:55
London Stock Exchange
606279594177106000
 300 
 869.40 
11:04:56
London Stock Exchange
606279594177106000
 590 
 869.40 
11:04:56
London Stock Exchange
606279594177106000
 200 
 868.00 
11:07:47
London Stock Exchange
606279594177108000
 847 
 868.00 
11:07:47
London Stock Exchange
606279594177108000
 219 
 868.00 
11:07:47
London Stock Exchange
606279594177108000
 481 
 867.60 
11:09:17
London Stock Exchange
592205843725933000
 75 
 867.60 
11:09:28
London Stock Exchange
592205843725934000
 991 
 867.60 
11:09:28
London Stock Exchange
592205843725934000
 1,109 
 867.10 
11:10:18
London Stock Exchange
606279594177110000
 189 
 867.00 
11:10:18
London Stock Exchange
606279594177110000
 272 
 867.00 
11:10:18
London Stock Exchange
606279594177110000
 695 
 866.90 
11:10:28
London Stock Exchange
592205843725935000
 1,043 
 866.60 
11:12:46
London Stock Exchange
606279594177113000
 339 
 866.60 
11:12:48
London Stock Exchange
606279594177113000
 1,350 
 866.10 
11:13:47
London Stock Exchange
606279594177113000
 131 
 866.10 
11:13:47
London Stock Exchange
606279594177113000
 430 
 865.40 
11:16:44
London Stock Exchange
606279594177116000
 443 
 865.40 
11:16:44
London Stock Exchange
606279594177116000
 557 
 865.40 
11:16:44
London Stock Exchange
606279594177116000
 62 
 865.40 
11:16:44
London Stock Exchange
606279594177116000
 674 
 865.80 
11:19:25
London Stock Exchange
606279594177118000
 449 
 865.80 
11:19:25
London Stock Exchange
606279594177118000
 189 
 865.70 
11:19:25
London Stock Exchange
606279594177118000
 862 
 865.60 
11:22:33
London Stock Exchange
592205843725945000
 57 
 865.60 
11:22:33
London Stock Exchange
592205843725945000
 918 
 865.60 
11:22:33
London Stock Exchange
592205843725945000
 342 
 865.60 
11:22:33
London Stock Exchange
592205843725945000
 570 
 865.60 
11:22:33
London Stock Exchange
606279594177120000
 952 
 866.20 
11:23:38
London Stock Exchange
606279594177121000
 147 
 866.20 
11:23:39
London Stock Exchange
592205843725946000
 50 
 866.20 
11:25:15
London Stock Exchange
606279594177123000
 984 
 866.20 
11:25:18
London Stock Exchange
592205843725948000
 988 
 866.20 
11:25:18
London Stock Exchange
606279594177123000
 234 
 866.20 
11:25:18
London Stock Exchange
606279594177123000
 768 
 866.10 
11:25:27
London Stock Exchange
592205843725948000
 202 
 866.10 
11:25:27
London Stock Exchange
592205843725948000
 250 
 866.10 
11:25:27
London Stock Exchange
592205843725948000
 441 
 866.10 
11:25:27
London Stock Exchange
606279594177123000
 89 
 866.00 
11:30:43
London Stock Exchange
592205843725952000
 1,442 
 866.40 
11:31:10
London Stock Exchange
606279594177128000
 372 
 866.50 
11:31:19
London Stock Exchange
606279594177128000
 796 
 866.50 
11:31:19
London Stock Exchange
606279594177128000
 56 
 866.40 
11:31:19
London Stock Exchange
606279594177128000
 182 
 866.40 
11:31:19
London Stock Exchange
606279594177128000
 518 
 866.40 
11:31:19
London Stock Exchange
606279594177128000
 495 
 866.40 
11:31:25
London Stock Exchange
592205843725953000
 451 
 866.30 
11:31:25
London Stock Exchange
592205843725953000
 516 
 866.20 
11:31:25
London Stock Exchange
606279594177128000
 524 
 866.20 
11:31:25
London Stock Exchange
606279594177128000
 928 
 866.10 
11:31:26
London Stock Exchange
592205843725953000
 204 
 866.00 
11:31:26
London Stock Exchange
592205843725953000
 157 
 866.00 
11:31:26
London Stock Exchange
592205843725953000
 77 
 866.00 
11:31:26
London Stock Exchange
592205843725953000
 112 
 866.00 
11:31:27
London Stock Exchange
592205843725953000
 239 
 866.00 
11:31:27
London Stock Exchange
606279594177128000
 329 
 866.00 
11:31:27
London Stock Exchange
606279594177128000
 9 
 865.90 
11:31:49
London Stock Exchange
592205843725953000
 822 
 866.00 
11:31:49
London Stock Exchange
606279594177128000
 86 
 866.00 
11:31:49
Chi-X Europe
592205843725953000
 432 
 865.90 
11:31:49
London Stock Exchange
592205843725953000
 86 
 865.90 
11:31:49
London Stock Exchange
592205843725953000
 498 
 865.90 
11:31:49
London Stock Exchange
592205843725953000
 112 
 865.90 
11:31:49
London Stock Exchange
592205843725953000
 345 
 865.90 
11:31:49
London Stock Exchange
606279594177128000
 55 
 865.90 
11:31:49
London Stock Exchange
606279594177128000
 1,287 
 865.90 
11:33:42
London Stock Exchange
592205843725955000
 225 
 865.90 
11:33:42
London Stock Exchange
606279594177130000
 1,347 
 865.90 
11:33:42
London Stock Exchange
606279594177130000
 1,180 
 866.10 
11:34:49
London Stock Exchange
606279594177130000
 140 
 866.10 
11:34:49
London Stock Exchange
606279594177130000
 89 
 866.10 
11:34:50
London Stock Exchange
592205843725956000
 436 
 867.00 
11:37:33
London Stock Exchange
592205843725960000
 354 
 867.00 
11:37:33
London Stock Exchange
592205843725960000
 155 
 867.00 
11:37:33
London Stock Exchange
592205843725960000
 154 
 867.00 
11:37:33
London Stock Exchange
606279594177134000
 741 
 867.00 
11:37:33
London Stock Exchange
606279594177134000
 296 
 866.90 
11:37:33
London Stock Exchange
592205843725960000
 260 
 866.90 
11:37:33
London Stock Exchange
592205843725960000
 295 
 866.90 
11:37:33
London Stock Exchange
592205843725960000
 187 
 866.90 
11:37:33
London Stock Exchange
592205843725960000
 576 
 866.90 
11:37:33
London Stock Exchange
606279594177134000
 250 
 866.90 
11:37:33
London Stock Exchange
592205843725960000
 334 
 866.90 
11:37:34
London Stock Exchange
606279594177134000
 872 
 866.90 
11:37:34
London Stock Exchange
606279594177134000
 1,071 
 866.80 
11:38:08
London Stock Exchange
592205843725960000
 1,339 
 866.90 
11:40:12
London Stock Exchange
592205843725962000
 140 
 866.90 
11:40:12
London Stock Exchange
606279594177136000
 86 
 867.10 
11:42:44
London Stock Exchange
592205843725964000
 1,214 
 867.10 
11:42:44
London Stock Exchange
592205843725964000
 236 
 867.10 
11:42:44
London Stock Exchange
592205843725964000
 672 
 866.80 
11:44:49
London Stock Exchange
592205843725966000
 1,055 
 866.70 
11:44:49
London Stock Exchange
606279594177140000
 384 
 866.80 
11:44:49
Chi-X Europe
606279594177140000
 85 
 866.70 
11:44:49
London Stock Exchange
606279594177140000
 267 
 866.70 
11:44:49
London Stock Exchange
592205843725966000
 490 
 866.70 
11:45:25
London Stock Exchange
606279594177141000
 1,016 
 866.70 
11:45:25
London Stock Exchange
606279594177141000
 58 
 866.70 
11:45:25
London Stock Exchange
606279594177141000
 15 
 866.70 
11:45:25
Chi-X Europe
606279594177141000
 95 
 866.90 
11:48:48
London Stock Exchange
592205843725969000
 69 
 866.90 
11:48:59
Chi-X Europe
606279594177143000
 89 
 866.90 
11:49:13
London Stock Exchange
592205843725970000
 494 
 866.90 
11:49:23
London Stock Exchange
592205843725970000
 291 
 866.90 
11:49:23
London Stock Exchange
606279594177144000
 654 
 866.90 
11:50:14
London Stock Exchange
606279594177145000
 384 
 866.90 
11:50:14
Chi-X Europe
606279594177145000
 66 
 866.70 
11:50:41
London Stock Exchange
606279594177145000
 1,038 
 866.80 
11:50:50
London Stock Exchange
606279594177145000
 62 
 866.90 
11:51:24
Chi-X Europe
606279594177146000
 75 
 866.90 
11:51:36
Chi-X Europe
606279594177146000
 77 
 866.90 
11:51:49
Chi-X Europe
606279594177146000
 681 
 866.90 
11:51:55
London Stock Exchange
606279594177146000
 148 
 866.90 
11:51:55
Chi-X Europe
606279594177146000
 793 
 867.10 
11:52:14
London Stock Exchange
606279594177147000
 469 
 867.10 
11:52:14
London Stock Exchange
606279594177147000
 308 
 867.10 
11:52:14
London Stock Exchange
606279594177147000
 505 
 867.10 
11:52:14
London Stock Exchange
606279594177147000
 624 
 867.20 
11:57:25
London Stock Exchange
606279594177152000
 414 
 867.20 
11:57:25
Chi-X Europe
592205843725979000
 1,050 
 867.10 
11:58:09
London Stock Exchange
592205843725980000
 354 
 867.00 
11:58:09
Chi-X Europe
606279594177153000
 250 
 867.10 
11:58:09
London Stock Exchange
592205843725980000
 118 
 867.10 
11:58:09
London Stock Exchange
592205843725980000
 314 
 867.00 
11:58:14
Chi-X Europe
606279594177153000
 43 
 867.00 
11:58:14
Chi-X Europe
606279594177153000
 327 
 867.00 
11:58:14
Chi-X Europe
606279594177153000
 65 
 866.90 
11:58:20
Chi-X Europe
592205843725980000
 295 
 866.90 
11:58:30
Chi-X Europe
592205843725980000
 185 
 866.90 
11:58:30
London Stock Exchange
606279594177153000
 511 
 866.90 
11:58:30
London Stock Exchange
606279594177153000
 138 
 866.80 
11:58:55
London Stock Exchange
606279594177153000
 88 
 866.80 
11:59:09
London Stock Exchange
606279594177154000
 89 
 866.80 
11:59:11
London Stock Exchange
606279594177154000
 600 
 867.00 
12:02:30
London Stock Exchange
592205843725988000
 519 
 867.00 
12:02:30
London Stock Exchange
592205843725988000
 81 
 867.00 
12:02:30
London Stock Exchange
606279594177161000
 600 
 867.00 
12:02:30
London Stock Exchange
606279594177161000
 383 
 867.00 
12:02:30
London Stock Exchange
606279594177161000
 369 
 867.00 
12:02:30
London Stock Exchange
606279594177161000
 418 
 867.00 
12:02:30
Chi-X Europe
606279594177161000
 500 
 867.00 
12:02:30
London Stock Exchange
592205843725988000
 400 
 867.00 
12:02:30
Chi-X Europe
592205843725988000
 241 
 867.00 
12:02:43
London Stock Exchange
592205843725988000
 194 
 867.00 
12:02:43
London Stock Exchange
606279594177161000
 156 
 867.00 
12:02:43
London Stock Exchange
606279594177161000
 713 
 867.00 
12:02:43
London Stock Exchange
606279594177161000
 480 
 866.90 
12:02:43
London Stock Exchange
606279594177161000
 249 
 867.00 
12:03:06
London Stock Exchange
592205843725989000
 109 
 866.90 
12:03:06
London Stock Exchange
606279594177161000
 283 
 866.80 
12:03:08
London Stock Exchange
592205843725989000
 79 
 866.80 
12:03:14
London Stock Exchange
592205843725989000
 349 
 866.70 
12:03:55
London Stock Exchange
606279594177162000
 47 
 866.70 
12:03:55
London Stock Exchange
606279594177162000
 466 
 866.70 
12:03:55
London Stock Exchange
606279594177162000
 449 
 866.70 
12:04:01
London Stock Exchange
592205843725990000
 1,415 
 866.50 
12:04:31
London Stock Exchange
606279594177163000
 1,221 
 866.90 
12:07:33
London Stock Exchange
606279594177166000
 283 
 866.90 
12:07:33
London Stock Exchange
606279594177166000
 137 
 866.60 
12:09:43
London Stock Exchange
606279594177169000
 136 
 866.60 
12:10:12
London Stock Exchange
606279594177169000
 81 
 866.60 
12:10:53
London Stock Exchange
606279594177170000
 65 
 866.60 
12:11:07
London Stock Exchange
606279594177170000
 98 
 866.60 
12:11:28
London Stock Exchange
606279594177171000
 84 
 866.60 
12:11:46
London Stock Exchange
606279594177171000
 58 
 866.60 
12:11:58
London Stock Exchange
606279594177171000
 110 
 866.60 
12:12:22
London Stock Exchange
606279594177172000
 166 
 866.60 
12:12:33
London Stock Exchange
606279594177172000
 71 
 866.60 
12:12:37
London Stock Exchange
606279594177172000
 392 
 866.60 
12:12:43
London Stock Exchange
592205843726001000
 23 
 866.60 
12:12:43
London Stock Exchange
606279594177172000
 265 
 866.60 
12:12:57
London Stock Exchange
592205843726001000
 93 
 866.60 
12:12:57
London Stock Exchange
592205843726001000
 78 
 866.60 
12:13:13
London Stock Exchange
592205843726001000
 105 
 866.60 
12:13:36
London Stock Exchange
592205843726001000
 1,209 
 867.10 
12:15:48
London Stock Exchange
592205843726004000
 269 
 867.10 
12:15:48
London Stock Exchange
606279594177174000
 368 
 867.00 
12:15:55
London Stock Exchange
592205843726004000
 411 
 867.00 
12:15:55
Chi-X Europe
592205843726004000
 346 
 867.00 
12:15:55
London Stock Exchange
606279594177175000
 377 
 867.00 
12:15:55
Chi-X Europe
606279594177175000
 416 
 867.20 
12:19:07
London Stock Exchange
606279594177178000
 870 
 867.20 
12:19:07
London Stock Exchange
606279594177178000
 502 
 867.10 
12:19:17
London Stock Exchange
592205843726007000
 289 
 867.00 
12:19:21
London Stock Exchange
606279594177178000
 409 
 867.00 
12:19:23
Turquoise
606279594177178000
 1,191 
 867.00 
12:19:23
London Stock Exchange
606279594177178000
 629 
 867.00 
12:19:23
London Stock Exchange
606279594177178000
 1,219 
 866.90 
12:19:23
London Stock Exchange
592205843726008000
 85 
 866.80 
12:19:58
Chi-X Europe
606279594177179000
 653 
 867.00 
12:21:39
BATS Europe
592205843726010000
 2 
 867.00 
12:21:39
Chi-X Europe
606279594177180000
 427 
 866.90 
12:21:57
Turquoise
592205843726010000
 167 
 866.90 
12:23:16
London Stock Exchange
592205843726012000
 525 
 866.90 
12:23:16
London Stock Exchange
592205843726012000
 346 
 867.90 
12:25:55
London Stock Exchange
592205843726014000
 945 
 867.90 
12:25:55
London Stock Exchange
606279594177185000
 500 
 867.90 
12:25:55
London Stock Exchange
606279594177185000
 239 
 867.90 
12:26:04
London Stock Exchange
592205843726014000
 1,036 
 867.80 
12:27:53
London Stock Exchange
606279594177186000
 591 
 867.70 
12:27:53
London Stock Exchange
592205843726016000
 128 
 867.60 
12:28:18
London Stock Exchange
606279594177187000
 94 
 867.60 
12:28:18
London Stock Exchange
606279594177187000
 480 
 867.60 
12:28:18
London Stock Exchange
606279594177187000
 388 
 867.60 
12:28:18
London Stock Exchange
606279594177187000
 171 
 867.30 
12:28:18
London Stock Exchange
592205843726017000
 717 
 867.30 
12:30:17
London Stock Exchange
606279594177188000
 347 
 867.30 
12:30:17
London Stock Exchange
606279594177188000
 59 
 867.00 
12:32:58
London Stock Exchange
606279594177190000
 500 
 867.30 
12:34:46
London Stock Exchange
592205843726022000
 733 
 867.30 
12:34:46
London Stock Exchange
592205843726022000
 216 
 867.30 
12:35:03
Chi-X Europe
592205843726022000
 280 
 867.30 
12:36:25
London Stock Exchange
606279594177193000
 136 
 867.30 
12:37:07
London Stock Exchange
606279594177194000
 422 
 867.30 
12:37:11
London Stock Exchange
606279594177194000
 439 
 867.30 
12:37:17
London Stock Exchange
606279594177194000
 71 
 867.80 
12:42:30
London Stock Exchange
592205843726030000
 67 
 867.80 
12:42:40
London Stock Exchange
592205843726030000
 982 
 868.30 
12:43:44
London Stock Exchange
592205843726031000
 525 
 868.20 
12:43:44
London Stock Exchange
592205843726031000
 36 
 868.20 
12:43:44
London Stock Exchange
592205843726031000
 85 
 868.20 
12:43:44
London Stock Exchange
592205843726031000
 400 
 868.30 
12:43:44
Chi-X Europe
592205843726031000
 500 
 868.30 
12:43:44
London Stock Exchange
606279594177200000
 192 
 868.30 
12:43:44
London Stock Exchange
592205843726031000
 73 
 868.50 
12:46:13
London Stock Exchange
606279594177203000
 945 
 868.90 
12:46:33
London Stock Exchange
606279594177203000
 39 
 868.80 
12:46:33
Turquoise
592205843726034000
 400 
 868.80 
12:46:33
Chi-X Europe
606279594177203000
 141 
 868.40 
12:49:20
London Stock Exchange
592205843726036000
 895 
 868.40 
12:49:32
London Stock Exchange
592205843726036000
 158 
 868.40 
12:49:32
Chi-X Europe
606279594177206000
 508 
 868.30 
12:51:08
London Stock Exchange
592205843726038000
 533 
 868.30 
12:51:08
London Stock Exchange
592205843726038000
 14 
 868.10 
12:53:35
London Stock Exchange
592205843726040000
 856 
 868.10 
12:53:35
London Stock Exchange
592205843726040000
 590 
 868.10 
12:53:35
London Stock Exchange
592205843726040000
 361 
 867.60 
12:58:46
London Stock Exchange
592205843726044000
 763 
 867.60 
12:58:46
London Stock Exchange
592205843726044000
 462 
 867.60 
12:58:46
Chi-X Europe
606279594177213000
 111 
 867.60 
12:58:59
London Stock Exchange
606279594177213000
 63 
 867.60 
12:59:12
London Stock Exchange
606279594177214000
 488 
 867.90 
13:03:30
Chi-X Europe
592205843726049000
 550 
 867.90 
13:03:30
London Stock Exchange
606279594177218000
 813 
 867.60 
13:03:50
London Stock Exchange
592205843726050000
 269 
 867.60 
13:03:50
London Stock Exchange
606279594177218000
 129 
 867.60 
13:03:50
Chi-X Europe
606279594177218000
 61 
 867.60 
13:04:04
Chi-X Europe
606279594177219000
 200 
 867.60 
13:04:15
Chi-X Europe
606279594177219000
 936 
 867.60 
13:04:55
London Stock Exchange
606279594177219000
 61 
 867.60 
13:05:23
Chi-X Europe
606279594177220000
 266 
 867.60 
13:05:48
London Stock Exchange
606279594177220000
 526 
 868.00 
13:10:01
London Stock Exchange
606279594177224000
 154 
 868.00 
13:10:01
London Stock Exchange
606279594177224000
 168 
 868.00 
13:10:01
London Stock Exchange
606279594177224000
 30 
 868.00 
13:10:01
London Stock Exchange
606279594177224000
 500 
 868.00 
13:10:01
London Stock Exchange
606279594177224000
 224 
 868.00 
13:10:01
London Stock Exchange
592205843726055000
 773 
 868.00 
13:11:35
London Stock Exchange
592205843726057000
 335 
 868.00 
13:11:35
London Stock Exchange
592205843726057000
 100 
 867.60 
13:14:16
London Stock Exchange
606279594177228000
 561 
 867.60 
13:14:39
London Stock Exchange
606279594177229000
 165 
 867.60 
13:14:42
Chi-X Europe
606279594177229000
 565 
 867.60 
13:14:43
London Stock Exchange
606279594177229000
 121 
 867.60 
13:14:43
Chi-X Europe
606279594177229000
 470 
 867.50 
13:17:34
Turquoise
592205843726064000
 610 
 867.50 
13:17:34
London Stock Exchange
606279594177232000
 401 
 868.50 
13:21:30
London Stock Exchange
592205843726069000
 960 
 868.50 
13:21:30
London Stock Exchange
592205843726069000
 95 
 868.50 
13:21:30
London Stock Exchange
592205843726069000
 383 
 868.40 
13:21:46
Chi-X Europe
592205843726070000
 421 
 868.40 
13:21:46
London Stock Exchange
606279594177237000
 937 
 868.50 
13:23:00
Chi-X Europe
606279594177238000
 381 
 868.50 
13:23:00
London Stock Exchange
606279594177238000
 10 
 868.50 
13:23:00
London Stock Exchange
606279594177238000
 77 
 868.50 
13:23:00
London Stock Exchange
606279594177238000
 928 
 869.10 
13:25:30
London Stock Exchange
606279594177241000
 211 
 869.10 
13:25:30
London Stock Exchange
606279594177241000
 119 
 869.10 
13:25:30
London Stock Exchange
606279594177241000
 1,068 
 869.90 
13:27:20
London Stock Exchange
606279594177243000
 1,403 
 869.20 
13:29:42
London Stock Exchange
606279594177246000
 505 
 869.70 
13:32:06
London Stock Exchange
592205843726083000
 361 
 869.70 
13:32:06
Chi-X Europe
592205843726083000
 360 
 869.60 
13:32:06
London Stock Exchange
606279594177249000
 64 
 869.50 
13:33:53
London Stock Exchange
592205843726085000
 786 
 869.50 
13:34:16
London Stock Exchange
592205843726085000
 115 
 869.50 
13:34:16
London Stock Exchange
592205843726085000
 425 
 869.40 
13:34:16
London Stock Exchange
592205843726085000
 1,084 
 869.50 
13:35:45
London Stock Exchange
592205843726087000
 282 
 869.50 
13:35:45
Chi-X Europe
606279594177253000
 95 
 869.20 
13:38:00
London Stock Exchange
606279594177256000
 64 
 869.20 
13:38:12
London Stock Exchange
606279594177256000
 546 
 869.20 
13:38:12
London Stock Exchange
606279594177256000
 366 
 869.20 
13:38:12
Chi-X Europe
606279594177256000
 101 
 869.10 
13:38:12
London Stock Exchange
606279594177256000
 677 
 869.10 
13:41:24
London Stock Exchange
606279594177259000
 225 
 869.10 
13:41:24
London Stock Exchange
606279594177259000
 956 
 869.20 
13:43:00
London Stock Exchange
606279594177261000
 252 
 869.20 
13:43:00
Chi-X Europe
606279594177261000
 123 
 869.10 
13:43:01
London Stock Exchange
592205843726095000
 61 
 869.10 
13:43:12
London Stock Exchange
592205843726095000
 68 
 869.10 
13:43:25
London Stock Exchange
592205843726096000
 243 
 869.10 
13:43:27
London Stock Exchange
592205843726096000
 888 
 869.20 
13:46:03
London Stock Exchange
606279594177264000
 582 
 869.20 
13:46:03
Chi-X Europe
606279594177264000
 250 
 869.60 
13:47:35
London Stock Exchange
592205843726100000
 500 
 869.60 
13:47:35
London Stock Exchange
592205843726100000
 400 
 869.60 
13:47:35
BATS Europe
592205843726100000
 238 
 869.50 
13:47:36
London Stock Exchange
606279594177266000
 470 
 869.10 
13:51:42
Chi-X Europe
592205843726105000
 174 
 869.10 
13:51:42
London Stock Exchange
606279594177271000
 265 
 869.10 
13:51:42
London Stock Exchange
606279594177271000
 244 
 869.10 
13:51:43
London Stock Exchange
592205843726105000
 911 
 869.20 
13:53:21
London Stock Exchange
592205843726107000
 569 
 869.20 
13:53:21
Chi-X Europe
606279594177272000
 430 
 869.20 
13:53:21
London Stock Exchange
592205843726107000
 686 
 869.10 
13:55:06
London Stock Exchange
592205843726110000
 407 
 869.10 
13:55:06
London Stock Exchange
592205843726110000
 629 
 869.00 
13:58:12
London Stock Exchange
592205843726114000
 523 
 869.00 
13:58:12
Chi-X Europe
592205843726114000
 215 
 868.90 
13:58:12
Chi-X Europe
606279594177279000
 172 
 869.00 
13:58:25
Chi-X Europe
606279594177279000
 604 
 869.00 
13:58:47
London Stock Exchange
592205843726115000
 554 
 869.00 
13:58:47
Chi-X Europe
592205843726115000
 670 
 869.40 
14:02:59
London Stock Exchange
606279594177286000
 433 
 869.40 
14:02:59
Chi-X Europe
592205843726121000
 244 
 869.40 
14:02:59
Chi-X Europe
592205843726121000
 466 
 869.30 
14:02:59
London Stock Exchange
606279594177286000
 288 
 869.30 
14:03:17
London Stock Exchange
606279594177286000
 529 
 869.30 
14:03:17
Chi-X Europe
606279594177286000
 1 
 869.30 
14:03:17
London Stock Exchange
606279594177286000
 531 
 869.30 
14:03:17
London Stock Exchange
606279594177286000
 917 
 868.60 
14:05:21
London Stock Exchange
592205843726124000
 500 
 868.60 
14:05:21
London Stock Exchange
606279594177289000
 79 
 868.60 
14:05:21
London Stock Exchange
606279594177289000
 936 
 868.30 
14:07:24
London Stock Exchange
606279594177291000
 257 
 868.30 
14:07:24
Chi-X Europe
592205843726127000
 116 
 868.30 
14:07:24
Chi-X Europe
592205843726127000
 98 
 868.30 
14:07:37
Chi-X Europe
592205843726127000
 776 
 868.20 
14:11:37
London Stock Exchange
592205843726132000
 429 
 868.20 
14:11:37
Chi-X Europe
592205843726132000
 76 
 868.20 
14:11:37
BATS Europe
592205843726132000
 369 
 868.20 
14:12:25
Turquoise
606279594177297000
 671 
 868.20 
14:12:25
London Stock Exchange
592205843726133000
 86 
 868.50 
14:13:48
London Stock Exchange
606279594177299000
 852 
 868.50 
14:13:48
London Stock Exchange
606279594177299000
 475 
 868.50 
14:13:48
Chi-X Europe
592205843726134000
 1,088 
 868.20 
14:16:54
London Stock Exchange
592205843726138000
 573 
 868.00 
14:17:54
London Stock Exchange
606279594177303000
 381 
 868.00 
14:17:55
London Stock Exchange
606279594177303000
 1,083 
 867.90 
14:19:02
London Stock Exchange
606279594177305000
 606 
 867.60 
14:23:21
London Stock Exchange
592205843726145000
 900 
 867.60 
14:23:21
London Stock Exchange
606279594177309000
 130 
 867.60 
14:23:21
London Stock Exchange
606279594177309000
 189 
 867.60 
14:23:21
London Stock Exchange
592205843726145000
 433 
 867.50 
14:23:22
London Stock Exchange
606279594177309000
 479 
 867.50 
14:24:09
London Stock Exchange
592205843726147000
 491 
 867.50 
14:24:09
Chi-X Europe
592205843726147000
 76 
 867.40 
14:24:09
London Stock Exchange
592205843726147000
 272 
 867.40 
14:24:09
London Stock Exchange
592205843726147000
 554 
 867.30 
14:25:30
London Stock Exchange
592205843726148000
 172 
 867.30 
14:25:30
London Stock Exchange
592205843726148000
 526 
 867.30 
14:25:30
Chi-X Europe
606279594177312000
 106 
 867.30 
14:25:36
London Stock Exchange
606279594177312000
 394 
 867.20 
14:26:36
Chi-X Europe
592205843726150000
 1,162 
 867.10 
14:27:52
London Stock Exchange
592205843726152000
 448 
 867.10 
14:28:15
London Stock Exchange
592205843726153000
 82 
 867.10 
14:28:15
London Stock Exchange
606279594177316000
 744 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 253 
 867.00 
14:29:45
Turquoise
592205843726155000
 2,218 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 670 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 727 
 867.00 
14:29:45
Turquoise
592205843726155000
 150 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 1,098 
 867.00 
14:29:45
Chi-X Europe
592205843726155000
 1,004 
 867.00 
14:29:45
Turquoise
592205843726155000
 361 
 867.00 
14:29:45
Chi-X Europe
592205843726155000
 332 
 867.00 
14:29:45
Turquoise
592205843726155000
 2,830 
 867.00 
14:29:45
London Stock Exchange
606279594177318000
 2,795 
 867.00 
14:29:45
London Stock Exchange
606279594177318000
 1,070 
 867.00 
14:29:45
London Stock Exchange
606279594177318000
 515 
 867.00 
14:29:45
London Stock Exchange
606279594177318000
 1,263 
 867.00 
14:29:45
Chi-X Europe
606279594177318000
 744 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 590 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 426 
 867.00 
14:29:45
Chi-X Europe
592205843726155000
 563 
 867.00 
14:29:45
Turquoise
592205843726155000
 651 
 867.00 
14:29:45
Chi-X Europe
592205843726155000
 205 
 867.00 
14:29:45
London Stock Exchange
592205843726155000
 456 
 867.00 
14:29:45
London Stock Exchange
606279594177318000
 422 
 867.00 
14:29:45
Chi-X Europe
606279594177318000
 480 
 866.90 
14:29:45
London Stock Exchange
606279594177318000
 1,062 
 866.90 
14:29:45
London Stock Exchange
606279594177318000
 926 
 866.90 
14:29:45
Turquoise
592205843726155000
 347 
 866.90 
14:29:45
London Stock Exchange
592205843726155000
 958 
 866.90 
14:29:45
London Stock Exchange
592205843726155000
 2,168 
 866.90 
14:29:45
London Stock Exchange
592205843726155000
 317 
 866.80 
14:29:45
London Stock Exchange
592205843726155000
 1,177 
 866.90 
14:29:45
Chi-X Europe
606279594177318000
 1,321 
 866.90 
14:29:45
Chi-X Europe
606279594177318000
 1,042 
 866.90 
14:29:45
London Stock Exchange
606279594177318000
 836 
 866.90 
14:29:45
Turquoise
606279594177318000
 505 
 866.80 
14:29:45
London Stock Exchange
592205843726155000
 1,122 
 866.80 
14:29:45
London Stock Exchange
592205843726155000
 875 
 866.80 
14:29:45
Chi-X Europe
592205843726155000
 560 
 866.80 
14:29:45
Chi-X Europe
606279594177318000
 366 
 866.80 
14:29:45
Turquoise
606279594177318000
 436 
 866.80 
14:29:45
Chi-X Europe
606279594177318000
 42 
 866.80 
14:29:45
Chi-X Europe
606279594177318000
 1,118 
 866.80 
14:29:45
London Stock Exchange
606279594177318000
 526 
 866.80 
14:29:45
London Stock Exchange
606279594177318000
 787 
 866.80 
14:29:47
London Stock Exchange
592205843726155000
 655 
 866.80 
14:29:47
London Stock Exchange
606279594177318000
 915 
 866.80 
14:29:47
London Stock Exchange
606279594177318000
 22 
 866.80 
14:29:47
London Stock Exchange
606279594177318000
 187 
 866.80 
14:29:47
Chi-X Europe
592205843726155000
 553 
 866.80 
14:29:47
Chi-X Europe
592205843726155000
 527 
 866.80 
14:29:47
Chi-X Europe
606279594177318000
 480 
 866.80 
14:29:47
London Stock Exchange
592205843726155000
 450 
 866.80 
14:29:47
London Stock Exchange
592205843726155000
 338 
 866.80 
14:29:47
Chi-X Europe
606279594177318000
 615 
 866.90 
14:29:53
London Stock Exchange
606279594177319000
 551 
 867.00 
14:30:07
London Stock Exchange
592205843726156000
 17 
 867.00 
14:30:07
Chi-X Europe
592205843726156000
 269 
 867.00 
14:30:07
London Stock Exchange
592205843726156000
 217 
 867.00 
14:30:07
London Stock Exchange
592205843726156000
 771 
 867.00 
14:30:07
London Stock Exchange
592205843726156000
 523 
 867.00 
14:30:07
Chi-X Europe
606279594177319000
 902 
 867.00 
14:30:07
London Stock Exchange
606279594177319000
 90 
 867.00 
14:30:07
London Stock Exchange
606279594177319000
 930 
 867.00 
14:30:07
Chi-X Europe
592205843726156000
 500 
 867.00 
14:30:20
Chi-X Europe
606279594177319000
 445 
 867.00 
14:30:21
London Stock Exchange
592205843726156000
 1,004 
 867.00 
14:30:21
London Stock Exchange
606279594177319000
 484 
 867.00 
14:30:21
Chi-X Europe
606279594177319000
 900 
 867.00 
14:30:21
London Stock Exchange
592205843726156000
 1,265 
 867.10 
14:30:36
London Stock Exchange
592205843726157000
 98 
 867.10 
14:30:36
London Stock Exchange
592205843726157000
 261 
 867.10 
14:30:36
London Stock Exchange
592205843726157000
 46 
 867.10 
14:30:36
London Stock Exchange
592205843726157000
 900 
 867.00 
14:30:37
London Stock Exchange
606279594177320000
 100 
 867.00 
14:30:37
Chi-X Europe
606279594177320000
 310 
 867.00 
14:30:37
Chi-X Europe
606279594177320000
 39 
 867.00 
14:30:37
London Stock Exchange
606279594177320000
 424 
 866.90 
14:31:22
Chi-X Europe
592205843726159000
 363 
 866.90 
14:31:22
Chi-X Europe
592205843726159000
 813 
 866.90 
14:31:22
London Stock Exchange
592205843726159000
 339 
 866.90 
14:31:22
London Stock Exchange
592205843726159000
 336 
 866.90 
14:31:22
London Stock Exchange
592205843726159000
 92 
 866.90 
14:31:22
London Stock Exchange
592205843726159000
 892 
 866.90 
14:31:22
London Stock Exchange
606279594177322000
 263 
 866.80 
14:31:22
London Stock Exchange
606279594177322000
 298 
 866.80 
14:31:22
Chi-X Europe
592205843726159000
 680 
 866.80 
14:31:22
London Stock Exchange
592205843726159000
 192 
 866.80 
14:31:22
London Stock Exchange
606279594177322000
 1,302 
 866.70 
14:31:22
Chi-X Europe
592205843726159000
 361 
 866.70 
14:31:22
London Stock Exchange
606279594177322000
 1,095 
 866.20 
14:31:40
London Stock Exchange
606279594177322000
 230 
 866.10 
14:31:40
London Stock Exchange
606279594177322000
 232 
 866.10 
14:31:40
London Stock Exchange
606279594177322000
 498 
 866.10 
14:31:40
London Stock Exchange
592205843726159000
 12 
 866.20 
14:31:41
London Stock Exchange
592205843726160000
 1,170 
 866.00 
14:32:13
London Stock Exchange
592205843726161000
 578 
 865.90 
14:32:25
London Stock Exchange
592205843726161000
 924 
 865.80 
14:33:12
London Stock Exchange
592205843726163000
 65 
 865.80 
14:33:12
London Stock Exchange
592205843726163000
 601 
 865.80 
14:33:12
London Stock Exchange
592205843726163000
 325 
 865.80 
14:33:12
London Stock Exchange
592205843726163000
 155 
 865.80 
14:33:12
Chi-X Europe
592205843726163000
 205 
 865.80 
14:33:12
Chi-X Europe
592205843726163000
 209 
 865.70 
14:33:12
London Stock Exchange
592205843726163000
 237 
 865.70 
14:33:13
London Stock Exchange
592205843726163000
 371 
 865.70 
14:33:13
London Stock Exchange
606279594177326000
 1,093 
 865.70 
14:33:52
London Stock Exchange
592205843726164000
 213 
 866.00 
14:34:14
Chi-X Europe
592205843726165000
 973 
 866.00 
14:34:14
London Stock Exchange
592205843726165000
 408 
 866.00 
14:34:14
Chi-X Europe
592205843726165000
 983 
 866.00 
14:34:14
London Stock Exchange
606279594177328000
 349 
 866.00 
14:34:14
BATS Europe
606279594177328000
 95 
 866.00 
14:34:14
London Stock Exchange
606279594177328000
 261 
 865.70 
14:34:19
London Stock Exchange
606279594177328000
 353 
 865.60 
14:34:19
London Stock Exchange
606279594177328000
 500 
 865.60 
14:34:19
London Stock Exchange
606279594177328000
 688 
 865.60 
14:34:19
London Stock Exchange
606279594177328000
 865 
 866.10 
14:35:43
London Stock Exchange
606279594177330000
 1,000 
 866.10 
14:35:43
London Stock Exchange
592205843726167000
 470 
 866.00 
14:35:48
Chi-X Europe
592205843726167000
 575 
 866.00 
14:35:48
London Stock Exchange
606279594177330000
 400 
 866.00 
14:35:48
Chi-X Europe
606279594177330000
 300 
 865.90 
14:35:48
London Stock Exchange
592205843726167000
 287 
 865.90 
14:35:48
London Stock Exchange
592205843726167000
 430 
 865.90 
14:35:48
Chi-X Europe
592205843726167000
 26 
 865.90 
14:35:54
Chi-X Europe
592205843726167000
 14 
 865.80 
14:36:29
London Stock Exchange
592205843726169000
 626 
 865.80 
14:36:29
London Stock Exchange
592205843726169000
 996 
 865.80 
14:36:29
London Stock Exchange
592205843726169000
 604 
 865.80 
14:36:29
London Stock Exchange
606279594177331000
 239 
 865.80 
14:36:29
London Stock Exchange
606279594177331000
 469 
 865.80 
14:36:29
Chi-X Europe
592205843726169000
 336 
 865.80 
14:36:29
Chi-X Europe
606279594177331000
 41 
 865.80 
14:36:29
Chi-X Europe
606279594177331000
 556 
 865.80 
14:36:29
Chi-X Europe
606279594177331000
 45 
 865.80 
14:36:29
London Stock Exchange
606279594177331000
 439 
 865.80 
14:36:29
London Stock Exchange
592205843726169000
 421 
 865.70 
14:36:34
London Stock Exchange
592205843726169000
 500 
 865.70 
14:36:34
London Stock Exchange
606279594177331000
 511 
 865.70 
14:36:34
London Stock Exchange
606279594177331000
 72 
 865.70 
14:36:34
London Stock Exchange
606279594177331000
 557 
 865.50 
14:37:42
London Stock Exchange
592205843726171000
 454 
 865.50 
14:37:42
Chi-X Europe
592205843726171000
 73 
 865.50 
14:37:42
Chi-X Europe
592205843726171000
 541 
 865.40 
14:38:02
London Stock Exchange
592205843726172000
 498 
 865.40 
14:38:02
London Stock Exchange
606279594177334000
 81 
 865.40 
14:38:02
London Stock Exchange
606279594177334000
 52 
 865.40 
14:38:02
Chi-X Europe
606279594177334000
 408 
 865.40 
14:38:02
Chi-X Europe
606279594177334000
 62 
 865.20 
14:39:12
Chi-X Europe
592205843726173000
 4 
 865.20 
14:39:50
Chi-X Europe
592205843726174000
 369 
 865.20 
14:40:19
Chi-X Europe
592205843726175000
 554 
 865.20 
14:40:19
Chi-X Europe
592205843726175000
 363 
 865.20 
14:40:19
Chi-X Europe
592205843726175000
 589 
 865.20 
14:40:19
London Stock Exchange
592205843726175000
 319 
 865.20 
14:40:19
Turquoise
606279594177338000
 609 
 865.20 
14:40:19
Chi-X Europe
606279594177338000
 583 
 865.20 
14:40:19
London Stock Exchange
606279594177338000
 896 
 865.20 
14:40:19
London Stock Exchange
606279594177338000
 402 
 865.20 
14:40:19
London Stock Exchange
606279594177338000
 70 
 865.20 
14:40:19
London Stock Exchange
592205843726175000
 266 
 865.20 
14:40:19
London Stock Exchange
606279594177338000
 400 
 865.40 
14:40:55
Chi-X Europe
592205843726176000
 117 
 865.40 
14:40:56
London Stock Exchange
606279594177339000
 652 
 865.40 
14:40:56
London Stock Exchange
606279594177339000
 219 
 865.40 
14:40:56
London Stock Exchange
606279594177339000
 790 
 865.70 
14:42:20
London Stock Exchange
592205843726179000
 434 
 865.70 
14:42:20
London Stock Exchange
592205843726179000
 470 
 865.70 
14:42:20
Chi-X Europe
592205843726179000
 618 
 865.70 
14:42:20
London Stock Exchange
606279594177341000
 398 
 865.70 
14:42:20
London Stock Exchange
606279594177341000
 229 
 865.60 
14:42:20
London Stock Exchange
592205843726179000
 553 
 865.60 
14:42:20
London Stock Exchange
592205843726179000
 435 
 865.60 
14:42:20
Chi-X Europe
592205843726179000
 971 
 865.60 
14:42:20
London Stock Exchange
606279594177341000
 199 
 865.60 
14:42:20
London Stock Exchange
606279594177341000
 147 
 865.60 
14:42:20
London Stock Exchange
606279594177341000
 542 
 865.60 
14:42:20
Chi-X Europe
606279594177341000
 396 
 865.60 
14:42:20
Chi-X Europe
592205843726179000
 456 
 865.60 
14:42:20
London Stock Exchange
606279594177341000
 156 
 865.60 
14:42:20
London Stock Exchange
592205843726179000
 692 
 865.60 
14:42:20
London Stock Exchange
606279594177341000
 642 
 865.50 
14:42:20
London Stock Exchange
606279594177341000
 259 
 865.50 
14:42:20
London Stock Exchange
606279594177341000
 179 
 865.50 
14:42:20
London Stock Exchange
606279594177341000
 277 
 865.50 
14:42:20
London Stock Exchange
592205843726179000
 360 
 865.50 
14:42:23
Chi-X Europe
606279594177341000
 678 
 865.50 
14:42:23
London Stock Exchange
606279594177341000
 600 
 865.40 
14:42:24
London Stock Exchange
592205843726179000
 125 
 865.40 
14:42:24
London Stock Exchange
592205843726179000
 272 
 865.40 
14:42:24
Chi-X Europe
606279594177341000
 444 
 864.90 
14:43:03
Chi-X Europe
592205843726180000
 775 
 864.90 
14:43:03
London Stock Exchange
592205843726180000
 717 
 864.90 
14:43:03
London Stock Exchange
592205843726180000
 494 
 864.90 
14:43:03
Chi-X Europe
606279594177342000
 521 
 864.90 
14:43:03
London Stock Exchange
592205843726180000
 19 
 864.90 
14:43:03
London Stock Exchange
592205843726180000
 430 
 864.80 
14:43:12
Chi-X Europe
592205843726180000
 133 
 864.80 
14:43:12
London Stock Exchange
606279594177342000
 562 
 864.80 
14:43:12
London Stock Exchange
606279594177342000
 225 
 864.70 
14:43:22
London Stock Exchange
592205843726180000
 346 
 864.70 
14:43:22
London Stock Exchange
606279594177343000
 894 
 865.20 
14:45:15
London Stock Exchange
606279594177346000
 546 
 865.20 
14:45:15
London Stock Exchange
606279594177346000
 82 
 865.20 
14:45:15
London Stock Exchange
606279594177346000
 562 
 865.20 
14:45:15
Chi-X Europe
606279594177346000
 410 
 865.20 
14:45:15
Chi-X Europe
606279594177346000
 203 
 865.10 
14:45:49
London Stock Exchange
606279594177346000
 464 
 865.10 
14:45:49
London Stock Exchange
606279594177346000
 269 
 865.10 
14:45:49
London Stock Exchange
592205843726184000
 273 
 865.10 
14:45:49
London Stock Exchange
592205843726184000
 468 
 865.10 
14:45:49
Chi-X Europe
592205843726184000
 12 
 865.10 
14:45:49
Chi-X Europe
592205843726184000
 384 
 865.10 
14:45:49
Chi-X Europe
592205843726184000
 216 
 865.10 
14:45:49
Chi-X Europe
592205843726184000
 373 
 865.10 
14:45:49
Chi-X Europe
592205843726184000
 644 
 865.10 
14:45:49
London Stock Exchange
606279594177346000
 452 
 865.10 
14:45:49
London Stock Exchange
606279594177346000
 148 
 865.10 
14:45:49
London Stock Exchange
606279594177346000
 498 
 865.10 
14:45:49
Chi-X Europe
606279594177346000
 605 
 865.00 
14:45:49
London Stock Exchange
592205843726184000
 120 
 864.90 
14:45:52
London Stock Exchange
606279594177346000
 86 
 864.90 
14:45:52
London Stock Exchange
606279594177346000
 841 
 864.90 
14:45:52
London Stock Exchange
606279594177346000
 610 
 865.00 
14:46:37
London Stock Exchange
592205843726186000
 9 
 865.00 
14:46:37
London Stock Exchange
592205843726186000
 620 
 865.00 
14:46:37
London Stock Exchange
606279594177347000
 311 
 865.00 
14:46:37
Chi-X Europe
592205843726186000
 149 
 865.00 
14:46:37
Chi-X Europe
592205843726186000
 22 
 865.00 
14:46:37
Chi-X Europe
592205843726186000
 352 
 865.00 
14:46:37
Chi-X Europe
606279594177347000
 264 
 865.00 
14:46:37
London Stock Exchange
606279594177347000
 1,301 
 865.00 
14:46:37
Chi-X Europe
592205843726186000
 654 
 864.90 
14:46:37
London Stock Exchange
592205843726186000
 194 
 864.90 
14:46:37
Chi-X Europe
606279594177347000
 264 
 864.90 
14:46:49
Chi-X Europe
606279594177348000
 336 
 864.70 
14:47:48
London Stock Exchange
592205843726187000
 379 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 581 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 351 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 102 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 378 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 168 
 864.90 
14:48:42
London Stock Exchange
592205843726189000
 484 
 864.90 
14:48:42
Chi-X Europe
606279594177351000
 536 
 864.90 
14:48:42
Chi-X Europe
606279594177351000
 498 
 864.90 
14:48:42
Chi-X Europe
606279594177351000
 83 
 864.90 
14:48:42
BATS Europe
592205843726189000
 965 
 864.80 
14:48:44
London Stock Exchange
606279594177351000
 17 
 864.90 
14:49:12
London Stock Exchange
606279594177351000
 531 
 864.90 
14:49:12
Chi-X Europe
606279594177351000
 492 
 864.90 
14:49:12
London Stock Exchange
606279594177351000
 589 
 864.80 
14:49:23
London Stock Exchange
592205843726190000
 129 
 864.80 
14:49:23
Chi-X Europe
606279594177351000
 69 
 864.80 
14:49:23
Chi-X Europe
606279594177351000
 313 
 865.10 
14:50:09
London Stock Exchange
592205843726191000
 335 
 865.10 
14:50:09
London Stock Exchange
592205843726191000
 682 
 865.10 
14:50:09
London Stock Exchange
592205843726191000
 426 
 865.10 
14:50:09
Chi-X Europe
592205843726191000
 718 
 865.10 
14:50:09
London Stock Exchange
606279594177353000
 471 
 865.10 
14:50:09
Chi-X Europe
606279594177353000
 239 
 865.10 
14:50:09
BATS Europe
606279594177353000
 391 
 865.10 
14:50:09
London Stock Exchange
606279594177353000
 599 
 865.10 
14:50:36
London Stock Exchange
592205843726192000
 227 
 865.10 
14:50:36
Chi-X Europe
606279594177353000
 229 
 865.10 
14:50:36
Chi-X Europe
606279594177353000
 363 
 865.00 
14:50:36
London Stock Exchange
606279594177353000
 9 
 865.00 
14:50:36
London Stock Exchange
606279594177353000
 409 
 865.00 
14:50:36
London Stock Exchange
606279594177353000
 657 
 864.90 
14:50:37
London Stock Exchange
592205843726192000
 386 
 864.90 
14:50:37
Chi-X Europe
606279594177353000
 177 
 864.80 
14:50:37
Chi-X Europe
606279594177353000
 420 
 864.70 
14:51:16
Chi-X Europe
592205843726192000
 785 
 864.70 
14:51:16
London Stock Exchange
592205843726192000
 414 
 864.70 
14:51:16
Chi-X Europe
592205843726192000
 706 
 864.70 
14:51:16
London Stock Exchange
606279594177354000
 166 
 864.70 
14:51:16
London Stock Exchange
592205843726192000
 517 
 864.70 
14:51:16
London Stock Exchange
606279594177354000
 429 
 864.60 
14:51:45
Chi-X Europe
592205843726193000
 400 
 864.60 
14:51:45
London Stock Exchange
606279594177355000
 163 
 864.60 
14:51:45
London Stock Exchange
606279594177355000
 365 
 864.50 
14:51:45
London Stock Exchange
592205843726193000
 664 
 864.50 
14:51:45
London Stock Exchange
606279594177355000
 461 
 864.50 
14:52:08
Chi-X Europe
592205843726194000
 794 
 864.50 
14:52:08
London Stock Exchange
592205843726194000
 604 
 864.50 
14:52:08
London Stock Exchange
592205843726194000
 167 
 864.50 
14:52:08
Chi-X Europe
606279594177355000
 346 
 864.50 
14:52:08
Chi-X Europe
606279594177355000
 177 
 864.50 
14:52:08
London Stock Exchange
592205843726194000
 377 
 864.40 
14:52:31
Chi-X Europe
592205843726194000
 422 
 864.40 
14:52:31
Chi-X Europe
606279594177356000
 260 
 864.40 
14:52:31
Turquoise
592205843726194000
 354 
 864.40 
14:52:31
London Stock Exchange
606279594177356000
 102 
 864.40 
14:52:31
London Stock Exchange
592205843726194000
 85 
 864.40 
14:52:31
London Stock Exchange
592205843726194000
 40 
 864.40 
14:52:31
Turquoise
606279594177356000
 24 
 864.40 
14:52:31
Turquoise
606279594177356000
 53 
 864.40 
14:52:31
London Stock Exchange
606279594177356000
 182 
 864.30 
14:52:48
London Stock Exchange
592205843726195000
 305 
 864.30 
14:52:48
London Stock Exchange
592205843726195000
 33 
 864.30 
14:53:25
London Stock Exchange
592205843726196000
 233 
 864.30 
14:53:25
London Stock Exchange
592205843726196000
 313 
 864.30 
14:53:25
London Stock Exchange
592205843726196000
 588 
 864.30 
14:53:25
London Stock Exchange
592205843726196000
 329 
 864.30 
14:53:25
London Stock Exchange
592205843726196000
 106 
 864.20 
14:53:25
London Stock Exchange
592205843726196000
 497 
 864.30 
14:53:25
Chi-X Europe
606279594177357000
 345 
 864.20 
14:53:25
London Stock Exchange
592205843726196000
 18 
 864.30 
14:54:05
London Stock Exchange
592205843726197000
 60 
 864.30 
14:54:05
London Stock Exchange
592205843726197000
 135 
 864.30 
14:54:05
London Stock Exchange
592205843726197000
 427 
 864.30 
14:54:05
London Stock Exchange
592205843726197000
 922 
 864.30 
14:54:05
London Stock Exchange
606279594177358000
 416 
 864.30 
14:54:05
Chi-X Europe
606279594177358000
 814 
 864.60 
14:55:29
London Stock Exchange
592205843726199000
 193 
 864.60 
14:55:29
London Stock Exchange
592205843726199000
 240 
 864.60 
14:55:29
London Stock Exchange
592205843726199000
 608 
 864.60 
14:55:29
Chi-X Europe
592205843726199000
 663 
 864.60 
14:55:29
Chi-X Europe
606279594177361000
 480 
 864.50 
14:55:30
Turquoise
592205843726199000
 168 
 864.50 
14:55:30
Turquoise
592205843726199000
 782 
 864.50 
14:55:30
Chi-X Europe
592205843726199000
 392 
 864.50 
14:55:30
London Stock Exchange
606279594177361000
 536 
 864.50 
14:55:30
London Stock Exchange
606279594177361000
 141 
 864.50 
14:55:30
London Stock Exchange
592205843726199000
 558 
 864.40 
14:55:37
Chi-X Europe
592205843726199000
 730 
 864.40 
14:55:37
London Stock Exchange
606279594177361000
 393 
 864.40 
14:55:37
London Stock Exchange
606279594177361000
 652 
 864.40 
14:55:37
Chi-X Europe
606279594177361000
 119 
 864.30 
14:55:37
BATS Europe
592205843726199000
 962 
 864.10 
14:56:04
London Stock Exchange
606279594177361000
 549 
 864.10 
14:56:04
Chi-X Europe
606279594177361000
 68 
 864.10 
14:56:06
London Stock Exchange
592205843726200000
 212 
 864.10 
14:56:32
London Stock Exchange
592205843726201000
 480 
 864.10 
14:56:32
Chi-X Europe
592205843726201000
 183 
 864.10 
14:56:32
London Stock Exchange
606279594177362000
 268 
 864.10 
14:56:32
London Stock Exchange
606279594177362000
 401 
 864.00 
14:56:32
London Stock Exchange
606279594177362000
 137 
 864.00 
14:56:32
Chi-X Europe
592205843726201000
 400 
 864.00 
14:56:32
Chi-X Europe
606279594177362000
 32 
 864.00 
14:56:32
Chi-X Europe
606279594177362000
 562 
 863.70 
14:56:48
London Stock Exchange
592205843726201000
 715 
 863.70 
14:56:48
Chi-X Europe
592205843726201000
 86 
 863.70 
14:57:16
London Stock Exchange
606279594177363000
 369 
 863.70 
14:57:16
London Stock Exchange
606279594177363000
 114 
 863.70 
14:57:16
Chi-X Europe
606279594177363000
 389 
 863.60 
14:57:17
London Stock Exchange
606279594177363000
 470 
 863.60 
14:57:25
Chi-X Europe
592205843726202000
 905 
 863.60 
14:57:25
London Stock Exchange
606279594177364000
 867 
 863.60 
14:57:25
London Stock Exchange
606279594177364000
 132 
 863.60 
14:57:25
Chi-X Europe
592205843726202000
 127 
 863.60 
14:57:25
Chi-X Europe
606279594177364000
 23 
 863.60 
14:58:22
Turquoise
592205843726204000
 371 
 863.60 
14:58:22
London Stock Exchange
592205843726204000
 9 
 863.60 
14:58:22
London Stock Exchange
606279594177365000
 546 
 863.60 
14:58:22
Chi-X Europe
606279594177365000
 57 
 863.60 
14:58:22
London Stock Exchange
592205843726204000
 190 
 863.60 
14:58:22
London Stock Exchange
592205843726204000
 1,070 
 863.80 
14:58:48
London Stock Exchange
606279594177366000
 1,292 
 863.80 
14:58:48
Chi-X Europe
606279594177366000
 500 
 864.10 
14:59:19
London Stock Exchange
606279594177367000
 477 
 864.30 
14:59:55
Chi-X Europe
592205843726207000
 110 
 864.30 
14:59:55
London Stock Exchange
606279594177368000
 110 
 864.30 
14:59:55
London Stock Exchange
606279594177368000
 229 
 864.30 
14:59:55
London Stock Exchange
606279594177368000
 59 
 864.10 
14:59:55
London Stock Exchange
592205843726207000
 124 
 864.10 
14:59:55
London Stock Exchange
606279594177368000
 436 
 864.10 
14:59:55
London Stock Exchange
606279594177368000
 500 
 864.10 
14:59:55
Chi-X Europe
606279594177368000
 119 
 864.10 
14:59:55
Chi-X Europe
606279594177368000
 237 
 864.10 
14:59:56
Chi-X Europe
606279594177368000
 595 
 864.10 
14:59:56
Chi-X Europe
606279594177368000
 67 
 864.10 
14:59:56
BATS Europe
592205843726207000
 480 
 864.10 
14:59:56
BATS Europe
606279594177368000
 67 
 864.10 
14:59:56
BATS Europe
592205843726207000
 203 
 864.10 
14:59:56
Turquoise
592205843726207000
 388 
 864.10 
14:59:56
Chi-X Europe
592205843726207000
 301 
 864.10 
14:59:58
London Stock Exchange
592205843726207000
 605 
 864.10 
14:59:58
London Stock Exchange
606279594177368000
 524 
 864.10 
15:00:17
London Stock Exchange
592205843726208000
 538 
 864.10 
15:00:17
Chi-X Europe
592205843726208000
 285 
 864.00 
15:00:17
London Stock Exchange
606279594177369000
 594 
 863.90 
15:00:19
Chi-X Europe
592205843726208000
 738 
 863.90 
15:00:19
London Stock Exchange
606279594177369000
 348 
 863.90 
15:00:20
London Stock Exchange
606279594177369000
 498 
 863.40 
15:00:59
London Stock Exchange
606279594177370000
 536 
 863.40 
15:01:09
London Stock Exchange
592205843726211000
 476 
 863.40 
15:01:09
Chi-X Europe
592205843726211000
 532 
 863.40 
15:01:09
London Stock Exchange
606279594177372000
 454 
 863.60 
15:02:29
Chi-X Europe
592205843726213000
 767 
 863.60 
15:02:29
London Stock Exchange
592205843726213000
 738 
 863.60 
15:02:29
London Stock Exchange
606279594177374000
 358 
 863.60 
15:02:29
Chi-X Europe
606279594177374000
 223 
 863.60 
15:02:29
Chi-X Europe
606279594177374000
 301 
 863.60 
15:02:30
Chi-X Europe
606279594177374000
 730 
 863.60 
15:02:30
London Stock Exchange
592205843726213000
 492 
 863.50 
15:02:31
Chi-X Europe
592205843726213000
 303 
 863.50 
15:02:31
Chi-X Europe
606279594177374000
 259 
 863.50 
15:02:31
Chi-X Europe
606279594177374000
 477 
 863.40 
15:02:31
Chi-X Europe
592205843726213000
 573 
 863.10 
15:02:51
London Stock Exchange
592205843726213000
 468 
 863.10 
15:02:51
Chi-X Europe
592205843726213000
 205 
 863.10 
15:02:51
London Stock Exchange
606279594177374000
 352 
 863.10 
15:02:51
London Stock Exchange
606279594177374000
 436 
 863.10 
15:02:51
Turquoise
606279594177374000
 406 
 863.10 
15:02:51
Chi-X Europe
606279594177374000
 117 
 863.10 
15:02:51
Chi-X Europe
606279594177374000
 3 
 863.20 
15:04:47
Chi-X Europe
606279594177378000
 442 
 863.50 
15:05:17
London Stock Exchange
606279594177379000
 200 
 863.70 
15:05:36
London Stock Exchange
592205843726218000
 817 
 863.70 
15:05:36
London Stock Exchange
592205843726218000
 200 
 863.70 
15:05:36
London Stock Exchange
606279594177379000
 77 
 863.70 
15:05:36
London Stock Exchange
606279594177379000
 57 
 863.70 
15:05:36
London Stock Exchange
592205843726218000
 300 
 863.60 
15:05:39
London Stock Exchange
592205843726218000
 300 
 863.60 
15:05:39
London Stock Exchange
592205843726218000
 300 
 863.60 
15:05:39
London Stock Exchange
592205843726218000
 137 
 863.60 
15:05:39
London Stock Exchange
592205843726218000
 163 
 863.60 
15:05:39
London Stock Exchange
592205843726218000
 200 
 863.60 
15:05:39
London Stock Exchange
606279594177379000
 83 
 863.60 
15:05:40
London Stock Exchange
592205843726218000
 217 
 863.60 
15:05:40
London Stock Exchange
606279594177379000
 200 
 863.60 
15:05:40
London Stock Exchange
592205843726218000
 200 
 863.60 
15:05:41
London Stock Exchange
592205843726218000
 300 
 863.60 
15:05:41
London Stock Exchange
592205843726218000
 200 
 863.60 
15:05:41
London Stock Exchange
592205843726218000
 112 
 863.60 
15:05:41
London Stock Exchange
592205843726218000
 188 
 863.60 
15:05:41
London Stock Exchange
606279594177379000
 300 
 863.60 
15:05:41
London Stock Exchange
606279594177379000
 293 
 863.60 
15:05:41
London Stock Exchange
606279594177379000
 300 
 863.70 
15:05:48
London Stock Exchange
606279594177379000
 200 
 863.70 
15:05:49
London Stock Exchange
606279594177379000
 300 
 863.70 
15:05:49
London Stock Exchange
606279594177379000
 83 
 863.70 
15:05:49
London Stock Exchange
606279594177379000
 209 
 863.70 
15:05:49
London Stock Exchange
592205843726219000
 8 
 863.60 
15:05:49
London Stock Exchange
606279594177379000
 200 
 863.60 
15:05:49
London Stock Exchange
606279594177379000
 300 
 863.60 
15:05:49
London Stock Exchange
606279594177379000
 110 
 863.60 
15:05:49
London Stock Exchange
606279594177379000
 127 
 863.60 
15:06:12
London Stock Exchange
592205843726219000
 603 
 863.60 
15:06:12
London Stock Exchange
592205843726219000
 827 
 863.60 
15:06:12
London Stock Exchange
606279594177380000
 542 
 863.60 
15:06:12
Chi-X Europe
606279594177380000
 697 
 863.50 
15:06:12
London Stock Exchange
592205843726219000
 628 
 863.50 
15:06:12
Chi-X Europe
592205843726219000
 551 
 863.50 
15:06:12
Chi-X Europe
606279594177380000
 118 
 863.50 
15:06:12
London Stock Exchange
606279594177380000
 662 
 863.50 
15:06:12
Chi-X Europe
606279594177380000
 264 
 863.50 
15:06:12
London Stock Exchange
606279594177380000
 517 
 863.50 
15:06:12
Chi-X Europe
592205843726219000
 154 
 863.50 
15:06:12
London Stock Exchange
592205843726219000
 526 
 863.40 
15:06:24
London Stock Exchange
592205843726220000
 478 
 863.40 
15:06:24
Chi-X Europe
592205843726220000
 8 
 863.50 
15:06:30
London Stock Exchange
592205843726220000
 426 
 863.50 
15:06:30
Chi-X Europe
592205843726220000
 903 
 863.40 
15:06:38
London Stock Exchange
606279594177381000
 578 
 863.40 
15:06:38
Chi-X Europe
606279594177381000
 100 
 863.50 
15:07:52
London Stock Exchange
606279594177383000
 1,018 
 863.50 
15:07:52
London Stock Exchange
606279594177383000
 1,359 
 863.90 
15:08:34
London Stock Exchange
592205843726224000
 1,547 
 863.90 
15:08:34
London Stock Exchange
606279594177384000
 74 
 863.90 
15:08:34
London Stock Exchange
592205843726224000
 570 
 863.90 
15:08:35
London Stock Exchange
606279594177384000
 360 
 863.80 
15:08:39
Chi-X Europe
606279594177385000
 211 
 863.80 
15:08:39
London Stock Exchange
592205843726224000
 171 
 863.80 
15:08:39
London Stock Exchange
592205843726224000
 903 
 864.00 
15:08:48
London Stock Exchange
592205843726224000
 259 
 864.00 
15:08:48
London Stock Exchange
606279594177385000
 871 
 863.90 
15:09:23
London Stock Exchange
606279594177386000
 455 
 863.90 
15:09:23
Chi-X Europe
606279594177386000
 188 
 863.90 
15:09:23
Chi-X Europe
606279594177386000
 891 
 863.70 
15:09:23
London Stock Exchange
592205843726225000
 513 
 863.70 
15:09:23
Chi-X Europe
592205843726225000
 437 
 863.40 
15:09:43
Chi-X Europe
592205843726226000
 848 
 863.40 
15:09:43
London Stock Exchange
606279594177386000
 460 
 863.40 
15:09:43
London Stock Exchange
606279594177386000
 497 
 863.30 
15:09:43
London Stock Exchange
606279594177386000
 34 
 863.30 
15:09:43
London Stock Exchange
606279594177386000
 49 
 863.30 
15:09:43
London Stock Exchange
606279594177386000
 1,143 
 863.00 
15:09:43
London Stock Exchange
592205843726226000
 422 
 863.00 
15:09:43
London Stock Exchange
606279594177386000
 349 
 863.00 
15:09:43
Chi-X Europe
592205843726226000
 455 
 863.00 
15:09:43
Chi-X Europe
592205843726226000
 489 
 863.00 
15:09:43
Chi-X Europe
592205843726226000
 104 
 863.00 
15:09:43
London Stock Exchange
592205843726226000
 319 
 863.00 
15:09:43
London Stock Exchange
592205843726226000
 457 
 863.00 
15:09:54
Chi-X Europe
606279594177387000
 435 
 862.90 
15:09:58
Chi-X Europe
592205843726226000
 671 
 862.90 
15:09:58
London Stock Exchange
592205843726226000
 542 
 862.90 
15:09:58
London Stock Exchange
606279594177387000
 571 
 862.80 
15:10:18
London Stock Exchange
592205843726227000
 801 
 862.80 
15:10:18
London Stock Exchange
606279594177387000
 685 
 862.80 
15:10:18
London Stock Exchange
606279594177387000
 462 
 862.80 
15:10:18
Chi-X Europe
592205843726227000
 541 
 862.80 
15:10:18
Chi-X Europe
592205843726227000
 484 
 862.80 
15:10:18
Chi-X Europe
606279594177387000
 486 
 862.70 
15:10:18
London Stock Exchange
592205843726227000
 164 
 862.70 
15:10:18
London Stock Exchange
592205843726227000
 212 
 862.70 
15:10:18
London Stock Exchange
592205843726227000
 451 
 862.70 
15:10:18
Chi-X Europe
606279594177387000
 400 
 862.70 
15:10:18
Chi-X Europe
592205843726227000
 400 
 862.70 
15:10:18
Chi-X Europe
592205843726227000
 311 
 862.70 
15:10:18
London Stock Exchange
592205843726227000
 110 
 862.80 
15:10:21
London Stock Exchange
606279594177388000
 236 
 862.80 
15:10:21
London Stock Exchange
606279594177388000
 146 
 862.80 
15:10:23
London Stock Exchange
606279594177388000
 257 
 862.80 
15:10:23
London Stock Exchange
606279594177388000
 314 
 862.80 
15:10:23
London Stock Exchange
606279594177388000
 553 
 862.80 
15:10:23
Chi-X Europe
606279594177388000
 400 
 862.80 
15:10:23
Chi-X Europe
592205843726227000
 400 
 862.80 
15:10:23
Turquoise
606279594177388000
 640 
 862.80 
15:10:23
London Stock Exchange
592205843726227000
 1,241 
 862.70 
15:10:23
London Stock Exchange
592205843726227000
 260 
 862.70 
15:10:23
Chi-X Europe
606279594177388000
 260 
 862.70 
15:10:23
London Stock Exchange
606279594177388000
 1,182 
 862.60 
15:10:23
London Stock Exchange
592205843726227000
 617 
 862.60 
15:10:23
Chi-X Europe
592205843726227000
 800 
 862.60 
15:10:23
London Stock Exchange
606279594177388000
 129 
 862.60 
15:10:23
Chi-X Europe
606279594177388000
 740 
 862.70 
15:10:24
Chi-X Europe
592205843726227000
 816 
 862.70 
15:10:24
London Stock Exchange
606279594177388000
 400 
 863.00 
15:10:35
Turquoise
592205843726228000
 400 
 863.00 
15:10:35
Chi-X Europe
592205843726228000
 400 
 863.00 
15:10:35
Chi-X Europe
606279594177388000
 720 
 863.00 
15:10:40
London Stock Exchange
592205843726228000
 680 
 863.00 
15:10:40
London Stock Exchange
592205843726228000
 708 
 863.00 
15:10:40
London Stock Exchange
606279594177388000
 347 
 863.00 
15:10:40
London Stock Exchange
606279594177388000
 489 
 863.00 
15:10:40
Chi-X Europe
592205843726228000
 421 
 863.00 
15:10:40
Chi-X Europe
606279594177388000
 198 
 863.00 
15:10:40
Chi-X Europe
606279594177388000
 324 
 863.00 
15:10:40
Chi-X Europe
606279594177388000
 216 
 863.00 
15:10:40
Chi-X Europe
592205843726228000
 896 
 863.00 
15:10:42
London Stock Exchange
592205843726228000
 689 
 863.00 
15:10:43
Chi-X Europe
606279594177388000
 608 
 863.00 
15:10:44
London Stock Exchange
592205843726228000
 270 
 863.00 
15:10:44
Chi-X Europe
592205843726228000
 670 
 863.00 
15:10:44
London Stock Exchange
606279594177388000
 215 
 863.00 
15:10:44
London Stock Exchange
606279594177388000
 432 
 863.00 
15:10:44
Chi-X Europe
606279594177388000
 1,009 
 863.00 
15:10:44
London Stock Exchange
592205843726228000
 68 
 863.00 
15:10:44
London Stock Exchange
606279594177388000
 423 
 863.00 
15:10:44
BATS Europe
606279594177388000
 316 
 863.00 
15:10:46
BATS Europe
606279594177389000
 935 
 863.00 
15:10:46
London Stock Exchange
606279594177389000
 500 
 863.00 
15:10:46
London Stock Exchange
606279594177389000
 902 
 863.00 
15:10:46
Chi-X Europe
606279594177389000
 604 
 863.00 
15:10:48
London Stock Exchange
592205843726228000
 518 
 863.00 
15:10:48
Chi-X Europe
606279594177389000
 184 
 863.00 
15:10:48
London Stock Exchange
592205843726228000
 917 
 863.00 
15:10:48
London Stock Exchange
592205843726228000
 650 
 863.00 
15:10:48
London Stock Exchange
606279594177389000
 197 
 863.00 
15:10:58
London Stock Exchange
606279594177389000
 117 
 863.00 
15:11:00
Chi-X Europe
592205843726228000
 1,279 
 863.00 
15:11:00
London Stock Exchange
606279594177389000
 699 
 863.00 
15:11:02
Turquoise
606279594177389000
 530 
 863.00 
15:11:02
Chi-X Europe
606279594177389000
 438 
 863.00 
15:11:03
London Stock Exchange
592205843726228000
 829 
 863.00 
15:11:23
London Stock Exchange
606279594177390000
 487 
 863.00 
15:11:24
London Stock Exchange
592205843726229000
 373 
 863.00 
15:11:24
Chi-X Europe
592205843726229000
 711 
 863.00 
15:11:25
London Stock Exchange
606279594177390000
 1,232 
 863.00 
15:11:26
London Stock Exchange
592205843726229000
 229 
 863.00 
15:11:26
Chi-X Europe
592205843726229000
 451 
 863.00 
15:11:26
Chi-X Europe
592205843726229000
 130 
 863.00 
15:11:45
London Stock Exchange
592205843726230000
 725 
 863.00 
15:11:45
London Stock Exchange
592205843726230000
 272 
 863.00 
15:11:45
London Stock Exchange
606279594177390000
 441 
 863.00 
15:11:45
Chi-X Europe
606279594177390000
 236 
 863.00 
15:11:45
BATS Europe
592205843726230000
 407 
 863.00 
15:11:47
BATS Europe
592205843726230000
 353 
 863.00 
15:11:48
London Stock Exchange
592205843726230000
 525 
 862.90 
15:11:56
Chi-X Europe
592205843726230000
 360 
 862.90 
15:11:56
Chi-X Europe
592205843726230000
 495 
 862.90 
15:11:56
Chi-X Europe
592205843726230000
 90 
 862.90 
15:11:56
Chi-X Europe
592205843726230000
 492 
 862.90 
15:11:56
London Stock Exchange
592205843726230000
 186 
 862.90 
15:11:56
London Stock Exchange
592205843726230000
 346 
 862.90 
15:11:56
London Stock Exchange
592205843726230000
 246 
 862.90 
15:11:56
Chi-X Europe
606279594177391000
 392 
 862.90 
15:11:56
Chi-X Europe
606279594177391000
 564 
 862.90 
15:11:56
Chi-X Europe
606279594177391000
 399 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 87 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 284 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 832 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 468 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 94 
 862.90 
15:11:56
London Stock Exchange
606279594177391000
 927 
 864.20 
15:13:44
London Stock Exchange
592205843726233000
 210 
 864.20 
15:13:44
London Stock Exchange
606279594177394000
 162 
 864.20 
15:13:44
London Stock Exchange
606279594177394000
 511 
 864.10 
15:13:44
London Stock Exchange
592205843726233000
 135 
 864.10 
15:13:44
London Stock Exchange
606279594177394000
 488 
 864.10 
15:13:44
London Stock Exchange
606279594177394000
 389 
 864.10 
15:13:44
Chi-X Europe
606279594177394000
 137 
 864.10 
15:13:44
Chi-X Europe
606279594177394000
 539 
 864.10 
15:13:44
Chi-X Europe
606279594177394000
 911 
 864.10 
15:13:44
London Stock Exchange
606279594177394000
 602 
 864.20 
15:13:55
London Stock Exchange
606279594177394000
 1 
 864.20 
15:13:55
London Stock Exchange
606279594177394000
 438 
 864.20 
15:13:56
London Stock Exchange
592205843726233000
 779 
 864.10 
15:13:56
London Stock Exchange
592205843726234000
 551 
 864.10 
15:13:56
Chi-X Europe
606279594177394000
 220 
 864.10 
15:13:56
BATS Europe
592205843726234000
 583 
 864.30 
15:14:27
Chi-X Europe
606279594177395000
 813 
 864.30 
15:14:27
London Stock Exchange
606279594177395000
 290 
 864.30 
15:14:27
London Stock Exchange
592205843726234000
 258 
 864.20 
15:14:29
Chi-X Europe
592205843726234000
 294 
 864.20 
15:14:33
Chi-X Europe
592205843726235000
 768 
 864.10 
15:14:54
London Stock Exchange
592205843726235000
 455 
 864.10 
15:14:54
Chi-X Europe
606279594177395000
 143 
 864.10 
15:14:54
London Stock Exchange
592205843726235000
 602 
 864.20 
15:16:10
London Stock Exchange
606279594177398000
 687 
 864.20 
15:16:10
London Stock Exchange
606279594177398000
 875 
 864.20 
15:16:10
London Stock Exchange
592205843726238000
 254 
 864.20 
15:16:10
London Stock Exchange
592205843726238000
 399 
 864.20 
15:16:10
Chi-X Europe
592205843726238000
 57 
 864.20 
15:16:10
London Stock Exchange
606279594177398000
 325 
 864.20 
15:16:10
London Stock Exchange
606279594177398000
 341 
 864.20 
15:16:11
London Stock Exchange
606279594177398000
 501 
 864.10 
15:16:36
London Stock Exchange
606279594177399000
 461 
 864.10 
15:16:36
Chi-X Europe
606279594177399000
 195 
 863.80 
15:16:55
London Stock Exchange
606279594177400000
 950 
 863.80 
15:16:55
London Stock Exchange
606279594177400000
 142 
 863.80 
15:16:55
London Stock Exchange
606279594177400000
 500 
 864.00 
15:17:17
London Stock Exchange
606279594177400000
 489 
 864.00 
15:17:21
Chi-X Europe
592205843726240000
 590 
 864.00 
15:17:21
London Stock Exchange
606279594177401000
 463 
 863.90 
15:17:21
London Stock Exchange
606279594177401000
 447 
 863.90 
15:17:21
Chi-X Europe
606279594177401000
 409 
 863.80 
15:17:34
Chi-X Europe
606279594177401000
 401 
 863.80 
15:17:34
London Stock Exchange
592205843726241000
 372 
 863.70 
15:17:44
London Stock Exchange
592205843726241000
 97 
 864.20 
15:19:23
London Stock Exchange
606279594177405000
 842 
 864.20 
15:19:23
London Stock Exchange
592205843726245000
 514 
 864.20 
15:19:23
Chi-X Europe
592205843726245000
 23 
 864.20 
15:19:23
London Stock Exchange
606279594177405000
 499 
 864.20 
15:19:23
London Stock Exchange
606279594177405000
 941 
 864.20 
15:19:23
London Stock Exchange
606279594177405000
 448 
 864.20 
15:19:23
Chi-X Europe
606279594177405000
 422 
 864.20 
15:19:23
London Stock Exchange
592205843726245000
 485 
 864.20 
15:19:24
London Stock Exchange
592205843726245000
 405 
 864.20 
15:19:24
London Stock Exchange
592205843726245000
 625 
 864.10 
15:19:45
London Stock Exchange
592205843726245000
 498 
 864.00 
15:20:04
London Stock Exchange
606279594177407000
 531 
 865.70 
15:21:47
Chi-X Europe
592205843726249000
 377 
 865.70 
15:21:47
London Stock Exchange
592205843726249000
 525 
 865.70 
15:21:47
London Stock Exchange
592205843726249000
 676 
 865.70 
15:21:47
Chi-X Europe
606279594177409000
 661 
 865.70 
15:21:47
London Stock Exchange
606279594177409000
 173 
 865.60 
15:21:47
Chi-X Europe
606279594177409000
 121 
 865.60 
15:21:47
Chi-X Europe
606279594177409000
 255 
 865.60 
15:21:47
Chi-X Europe
606279594177409000
 451 
 866.40 
15:22:53
London Stock Exchange
606279594177411000
 26 
 866.80 
15:23:32
London Stock Exchange
606279594177412000
 454 
 866.80 
15:23:32
London Stock Exchange
592205843726253000
 320 
 866.80 
15:23:32
London Stock Exchange
606279594177412000
 318 
 866.70 
15:23:46
Chi-X Europe
592205843726253000
 154 
 866.70 
15:23:46
Chi-X Europe
592205843726253000
 780 
 866.70 
15:23:46
London Stock Exchange
606279594177413000
 500 
 867.00 
15:24:02
London Stock Exchange
592205843726254000
 510 
 867.00 
15:24:02
London Stock Exchange
592205843726254000
 388 
 867.00 
15:24:02
Chi-X Europe
606279594177413000
 476 
 867.00 
15:24:02
Chi-X Europe
592205843726254000
 642 
 867.00 
15:24:02
London Stock Exchange
592205843726254000
 280 
 867.00 
15:24:02
London Stock Exchange
606279594177413000
 818 
 866.80 
15:24:02
Chi-X Europe
606279594177413000
 464 
 867.30 
15:25:00
Chi-X Europe
592205843726255000
 510 
 867.30 
15:25:00
London Stock Exchange
592205843726255000
 299 
 867.10 
15:25:00
London Stock Exchange
606279594177415000
 360 
 867.10 
15:25:00
London Stock Exchange
606279594177415000
 499 
 867.10 
15:25:00
Chi-X Europe
606279594177415000
 480 
 867.10 
15:25:00
London Stock Exchange
606279594177415000
 130 
 867.10 
15:25:00
London Stock Exchange
606279594177415000
 503 
 867.00 
15:25:07
London Stock Exchange
592205843726255000
 143 
 867.00 
15:25:07
London Stock Exchange
592205843726255000
 487 
 867.00 
15:25:07
Chi-X Europe
592205843726255000
 346 
 867.00 
15:25:07
Chi-X Europe
592205843726255000
 657 
 867.00 
15:25:07
London Stock Exchange
606279594177415000
 668 
 867.00 
15:25:07
London Stock Exchange
606279594177415000
 505 
 867.00 
15:25:07
Chi-X Europe
606279594177415000
 550 
 867.00 
15:25:07
London Stock Exchange
592205843726255000
 479 
 867.00 
15:25:07
London Stock Exchange
592205843726255000
 45 
 867.00 
15:25:07
London Stock Exchange
606279594177415000
 737 
 867.00 
15:25:11
London Stock Exchange
592205843726256000
 452 
 867.30 
15:26:24
London Stock Exchange
592205843726258000
 527 
 867.30 
15:26:24
Chi-X Europe
606279594177418000
 401 
 867.20 
15:26:40
London Stock Exchange
592205843726259000
 115 
 867.00 
15:26:40
Chi-X Europe
606279594177418000
 38 
 867.00 
15:26:40
London Stock Exchange
606279594177418000
 299 
 867.00 
15:26:40
London Stock Exchange
606279594177418000
 420 
 867.00 
15:26:40
Chi-X Europe
606279594177418000
 168 
 867.00 
15:26:40
London Stock Exchange
606279594177418000
 515 
 867.00 
15:26:41
Chi-X Europe
592205843726259000
 524 
 867.00 
15:26:41
London Stock Exchange
606279594177418000
 680 
 866.90 
15:27:18
Chi-X Europe
592205843726260000
 544 
 866.90 
15:27:18
Chi-X Europe
592205843726260000
 358 
 866.90 
15:27:18
Chi-X Europe
606279594177420000
 20 
 866.90 
15:27:18
London Stock Exchange
592205843726260000
 275 
 866.90 
15:27:18
London Stock Exchange
592205843726260000
 61 
 866.90 
15:27:18
London Stock Exchange
592205843726260000
 640 
 866.90 
15:27:18
London Stock Exchange
592205843726260000
 256 
 866.90 
15:27:18
London Stock Exchange
592205843726260000
 539 
 866.90 
15:27:18
London Stock Exchange
606279594177420000
 359 
 866.90 
15:27:18
London Stock Exchange
606279594177420000
 144 
 866.80 
15:27:18
London Stock Exchange
592205843726260000
 582 
 867.00 
15:28:26
Chi-X Europe
592205843726262000
 97 
 867.00 
15:28:26
Chi-X Europe
592205843726262000
 791 
 867.00 
15:28:26
London Stock Exchange
592205843726262000
 426 
 867.00 
15:28:26
Turquoise
606279594177422000
 658 
 866.90 
15:28:35
London Stock Exchange
606279594177422000
 481 
 866.90 
15:28:57
Chi-X Europe
592205843726263000
 561 
 866.90 
15:28:57
London Stock Exchange
592205843726263000
 466 
 866.90 
15:28:57
Chi-X Europe
606279594177423000
 292 
 866.80 
15:29:00
London Stock Exchange
592205843726263000
 277 
 866.80 
15:29:00
London Stock Exchange
592205843726263000
 85 
 866.80 
15:29:00
London Stock Exchange
592205843726263000
 472 
 866.80 
15:29:00
Chi-X Europe
606279594177423000
 1,139 
 866.70 
15:29:19
London Stock Exchange
592205843726264000
 1,054 
 866.60 
15:29:53
London Stock Exchange
592205843726265000
 265 
 866.60 
15:29:53
London Stock Exchange
592205843726265000
 523 
 866.80 
15:31:13
Chi-X Europe
592205843726267000
 646 
 866.80 
15:31:13
London Stock Exchange
592205843726267000
 357 
 866.80 
15:31:13
London Stock Exchange
592205843726267000
 908 
 866.80 
15:31:13
London Stock Exchange
592205843726267000
 83 
 866.80 
15:31:13
London Stock Exchange
592205843726267000
 351 
 866.80 
15:31:13
London Stock Exchange
606279594177427000
 438 
 866.70 
15:31:31
Chi-X Europe
592205843726268000
 7 
 866.70 
15:31:31
London Stock Exchange
592205843726268000
 593 
 866.70 
15:31:31
London Stock Exchange
592205843726268000
 423 
 866.70 
15:31:31
London Stock Exchange
606279594177427000
 742 
 866.50 
15:32:24
London Stock Exchange
592205843726269000
 1,043 
 866.60 
15:32:24
London Stock Exchange
606279594177429000
 102 
 866.50 
15:32:28
London Stock Exchange
592205843726270000
 526 
 866.50 
15:32:28
Chi-X Europe
592205843726270000
 405 
 866.50 
15:32:28
Chi-X Europe
606279594177429000
 1,087 
 866.40 
15:32:50
London Stock Exchange
592205843726270000
 4 
 866.40 
15:32:50
London Stock Exchange
606279594177429000
 1,074 
 866.30 
15:33:01
London Stock Exchange
606279594177430000
 556 
 865.90 
15:33:22
Chi-X Europe
592205843726271000
 776 
 865.90 
15:33:22
London Stock Exchange
606279594177431000
 379 
 865.90 
15:33:22
London Stock Exchange
606279594177431000
 478 
 865.50 
15:33:54
London Stock Exchange
592205843726272000
 1,000 
 865.80 
15:34:21
London Stock Exchange
606279594177432000
 207 
 865.80 
15:34:21
Chi-X Europe
606279594177432000
 577 
 865.70 
15:34:31
Chi-X Europe
606279594177433000
 390 
 865.70 
15:34:31
London Stock Exchange
606279594177433000
 250 
 865.70 
15:34:31
London Stock Exchange
606279594177433000
 159 
 865.70 
15:34:35
London Stock Exchange
606279594177433000
 632 
 865.40 
15:35:44
London Stock Exchange
606279594177435000
 354 
 865.40 
15:35:44
Turquoise
606279594177435000
 597 
 865.40 
15:35:44
Chi-X Europe
606279594177435000
 438 
 865.40 
15:35:56
Chi-X Europe
592205843726277000
 549 
 865.40 
15:35:56
London Stock Exchange
592205843726277000
 630 
 865.40 
15:35:56
Chi-X Europe
606279594177436000
 435 
 865.40 
15:35:56
London Stock Exchange
606279594177436000
 677 
 865.40 
15:35:56
London Stock Exchange
606279594177436000
 91 
 865.40 
15:35:56
London Stock Exchange
606279594177436000
 330 
 865.40 
15:35:56
London Stock Exchange
592205843726277000
 143 
 865.40 
15:35:56
Chi-X Europe
592205843726277000
 488 
 864.80 
15:36:32
Chi-X Europe
592205843726278000
 410 
 864.80 
15:36:32
London Stock Exchange
592205843726278000
 390 
 864.70 
15:36:32
London Stock Exchange
592205843726278000
 260 
 864.70 
15:36:32
London Stock Exchange
592205843726278000
 150 
 864.70 
15:36:32
Chi-X Europe
606279594177437000
 50 
 864.70 
15:36:32
Chi-X Europe
606279594177437000
 383 
 864.70 
15:36:39
London Stock Exchange
592205843726278000
 549 
 864.70 
15:36:39
Chi-X Europe
606279594177437000
 51 
 865.10 
15:39:51
Chi-X Europe
592205843726285000
 113 
 865.10 
15:39:51
Turquoise
606279594177443000
 365 
 865.10 
15:39:55
London Stock Exchange
592205843726285000
 111 
 865.10 
15:39:55
London Stock Exchange
592205843726285000
 571 
 865.10 
15:39:55
London Stock Exchange
606279594177443000
 354 
 865.10 
15:39:55
London Stock Exchange
606279594177443000
 483 
 865.20 
15:40:36
Turquoise
592205843726286000
 75 
 865.20 
15:40:36
Turquoise
606279594177445000
 45 
 865.30 
15:40:36
London Stock Exchange
606279594177445000
 271 
 865.30 
15:40:36
London Stock Exchange
606279594177445000
 229 
 865.30 
15:40:42
London Stock Exchange
606279594177445000
 117 
 865.30 
15:40:42
London Stock Exchange
606279594177445000
 336 
 865.10 
15:40:44
London Stock Exchange
592205843726286000
 1,040 
 865.10 
15:40:44
London Stock Exchange
592205843726286000
 725 
 865.10 
15:40:44
London Stock Exchange
606279594177445000
 662 
 865.10 
15:40:44
Chi-X Europe
592205843726286000
 31 
 865.10 
15:40:44
Chi-X Europe
592205843726286000
 389 
 865.10 
15:40:44
Chi-X Europe
606279594177445000
 470 
 865.10 
15:40:44
London Stock Exchange
592205843726287000
 182 
 865.10 
15:40:44
London Stock Exchange
592205843726287000
 491 
 865.10 
15:40:44
Chi-X Europe
606279594177445000
 386 
 865.10 
15:40:45
London Stock Exchange
606279594177445000
 480 
 865.10 
15:40:48
London Stock Exchange
606279594177445000
 1,198 
 865.00 
15:40:48
London Stock Exchange
592205843726287000
 500 
 865.00 
15:40:48
London Stock Exchange
606279594177445000
 433 
 865.00 
15:40:48
London Stock Exchange
606279594177445000
 346 
 864.80 
15:40:51
London Stock Exchange
592205843726287000
 668 
 864.80 
15:40:52
Chi-X Europe
592205843726287000
 66 
 864.80 
15:40:52
London Stock Exchange
606279594177446000
 89 
 864.80 
15:40:53
London Stock Exchange
606279594177446000
 74 
 864.80 
15:40:53
London Stock Exchange
606279594177446000
 183 
 864.80 
15:40:53
London Stock Exchange
606279594177446000
 899 
 865.80 
15:43:40
London Stock Exchange
592205843726293000
 118 
 865.80 
15:43:40
London Stock Exchange
592205843726293000
 1,001 
 865.80 
15:43:40
London Stock Exchange
592205843726293000
 371 
 865.80 
15:43:40
London Stock Exchange
592205843726293000
 129 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 222 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 293 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 471 
 865.70 
15:43:40
Chi-X Europe
592205843726293000
 713 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 197 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 490 
 865.80 
15:43:40
Chi-X Europe
606279594177451000
 458 
 865.70 
15:43:40
Chi-X Europe
606279594177451000
 575 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 426 
 865.70 
15:43:40
Chi-X Europe
606279594177451000
 512 
 865.70 
15:43:40
Chi-X Europe
592205843726293000
 566 
 865.70 
15:43:40
London Stock Exchange
592205843726293000
 369 
 865.70 
15:43:40
London Stock Exchange
606279594177451000
 547 
 865.70 
15:43:40
London Stock Exchange
606279594177451000
 285 
 865.80 
15:43:47
Turquoise
592205843726293000
 550 
 865.80 
15:44:09
London Stock Exchange
592205843726294000
 500 
 865.70 
15:44:09
Chi-X Europe
592205843726294000
 28 
 865.70 
15:44:09
London Stock Exchange
592205843726294000
 483 
 865.70 
15:44:09
London Stock Exchange
592205843726294000
 44 
 865.70 
15:44:09
Chi-X Europe
592205843726294000
 489 
 865.70 
15:44:09
London Stock Exchange
606279594177452000
 151 
 865.70 
15:44:09
London Stock Exchange
606279594177452000
 44 
 865.70 
15:44:09
Turquoise
592205843726294000
 607 
 865.70 
15:45:48
Chi-X Europe
592205843726298000
 304 
 865.70 
15:45:48
Chi-X Europe
592205843726298000
 112 
 865.70 
15:45:48
Chi-X Europe
592205843726298000
 522 
 865.70 
15:45:48
Chi-X Europe
606279594177456000
 280 
 865.70 
15:45:48
Chi-X Europe
606279594177456000
 677 
 865.70 
15:45:48
London Stock Exchange
606279594177456000
 318 
 865.70 
15:45:49
London Stock Exchange
592205843726298000
 130 
 865.70 
15:45:49
London Stock Exchange
592205843726298000
 386 
 865.70 
15:45:51
London Stock Exchange
592205843726298000
 49 
 865.70 
15:45:53
London Stock Exchange
592205843726298000
 910 
 865.70 
15:45:53
London Stock Exchange
606279594177456000
 668 
 865.60 
15:46:42
London Stock Exchange
592205843726299000
 353 
 865.60 
15:46:42
London Stock Exchange
592205843726299000
 552 
 865.60 
15:46:42
Chi-X Europe
592205843726299000
 519 
 865.60 
15:46:42
London Stock Exchange
606279594177457000
 524 
 865.60 
15:46:42
Chi-X Europe
606279594177457000
 266 
 865.60 
15:46:42
Chi-X Europe
606279594177457000
 116 
 865.60 
15:46:42
Chi-X Europe
606279594177457000
 420 
 865.60 
15:46:42
London Stock Exchange
606279594177457000
 67 
 865.60 
15:46:42
London Stock Exchange
606279594177457000
 525 
 865.50 
15:46:42
London Stock Exchange
606279594177457000
 565 
 865.30 
15:48:45
London Stock Exchange
592205843726303000
 692 
 865.30 
15:48:45
London Stock Exchange
592205843726303000
 416 
 865.30 
15:48:45
Chi-X Europe
592205843726303000
 800 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 688 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 357 
 865.20 
15:48:45
Chi-X Europe
592205843726303000
 364 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 325 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 546 
 865.30 
15:48:45
Chi-X Europe
606279594177461000
 117 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 424 
 865.20 
15:48:45
London Stock Exchange
606279594177461000
 349 
 865.20 
15:48:45
London Stock Exchange
592205843726303000
 456 
 865.20 
15:48:45
London Stock Exchange
606279594177461000
 1,351 
 865.20 
15:49:49
London Stock Exchange
606279594177463000
 1,114 
 865.20 
15:49:49
London Stock Exchange
606279594177464000
 160 
 865.20 
15:49:49
London Stock Exchange
606279594177464000
 1,012 
 865.60 
15:51:11
London Stock Exchange
606279594177468000
 926 
 865.60 
15:51:11
London Stock Exchange
606279594177468000
 65 
 865.60 
15:51:11
London Stock Exchange
606279594177468000
 559 
 865.60 
15:51:11
Chi-X Europe
592205843726310000
 505 
 865.50 
15:51:11
Chi-X Europe
606279594177468000
 677 
 865.50 
15:51:11
London Stock Exchange
592205843726310000
 540 
 865.50 
15:51:11
London Stock Exchange
606279594177468000
 165 
 865.50 
15:51:11
London Stock Exchange
592205843726310000
 485 
 865.50 
15:51:11
Chi-X Europe
606279594177468000
 689 
 866.20 
15:53:23
London Stock Exchange
592205843726316000
 349 
 866.20 
15:53:23
Chi-X Europe
592205843726316000
 465 
 866.20 
15:53:23
Chi-X Europe
592205843726316000
 772 
 866.20 
15:53:23
London Stock Exchange
592205843726316000
 206 
 866.20 
15:53:23
London Stock Exchange
606279594177472000
 743 
 866.20 
15:53:23
London Stock Exchange
606279594177472000
 46 
 866.20 
15:53:23
London Stock Exchange
606279594177472000
 583 
 866.20 
15:53:23
London Stock Exchange
606279594177472000
 264 
 866.10 
15:53:23
London Stock Exchange
592205843726316000
 150 
 866.10 
15:53:23
London Stock Exchange
592205843726316000
 453 
 866.10 
15:53:23
London Stock Exchange
592205843726316000
 298 
 866.10 
15:53:23
Chi-X Europe
592205843726316000
 174 
 865.80 
15:53:24
Turquoise
606279594177472000
 189 
 865.80 
15:53:24
London Stock Exchange
592205843726316000
 242 
 865.80 
15:53:24
London Stock Exchange
592205843726316000
 59 
 865.80 
15:53:24
London Stock Exchange
606279594177472000
 419 
 865.80 
15:53:24
London Stock Exchange
606279594177472000
 305 
 865.80 
15:53:26
London Stock Exchange
592205843726316000
 41 
 865.80 
15:53:26
London Stock Exchange
592205843726316000
 76 
 866.30 
15:55:06
London Stock Exchange
606279594177476000
 363 
 866.70 
15:55:29
London Stock Exchange
606279594177477000
 514 
 866.50 
15:55:53
Chi-X Europe
592205843726322000
 15 
 866.50 
15:55:53
Chi-X Europe
592205843726322000
 405 
 866.50 
15:55:53
Chi-X Europe
592205843726322000
 178 
 866.50 
15:55:53
London Stock Exchange
592205843726322000
 492 
 866.50 
15:55:53
London Stock Exchange
592205843726322000
 827 
 866.50 
15:55:53
London Stock Exchange
606279594177478000
 435 
 866.50 
15:55:53
London Stock Exchange
606279594177478000
 500 
 866.50 
15:55:53
London Stock Exchange
606279594177478000
 532 
 866.50 
15:55:53
London Stock Exchange
606279594177478000
 31 
 866.50 
15:55:53
London Stock Exchange
592205843726322000
 681 
 866.50 
15:55:53
London Stock Exchange
592205843726322000
 126 
 866.50 
15:55:53
Chi-X Europe
592205843726322000
 400 
 866.50 
15:55:53
BATS Europe
606279594177478000
 351 
 866.50 
15:55:53
BATS Europe
592205843726322000
 66 
 866.30 
15:56:57
London Stock Exchange
592205843726324000
 434 
 866.30 
15:56:57
London Stock Exchange
606279594177480000
 293 
 866.30 
15:56:57
London Stock Exchange
592205843726324000
 379 
 866.40 
15:57:28
London Stock Exchange
592205843726325000
 832 
 866.40 
15:57:28
London Stock Exchange
592205843726325000
 369 
 866.40 
15:57:28
Chi-X Europe
592205843726325000
 678 
 866.40 
15:57:28
Chi-X Europe
592205843726325000
 1,139 
 866.40 
15:57:28
London Stock Exchange
606279594177481000
 454 
 866.40 
15:57:28
Chi-X Europe
606279594177481000
 1,082 
 866.30 
15:57:28
London Stock Exchange
606279594177481000
 270 
 866.30 
15:57:34
London Stock Exchange
592205843726325000
 369 
 866.30 
15:57:34
London Stock Exchange
592205843726325000
 428 
 866.30 
15:57:34
Chi-X Europe
592205843726325000
 175 
 866.30 
15:57:34
London Stock Exchange
606279594177481000
 707 
 866.30 
15:57:34
London Stock Exchange
606279594177481000
 461 
 866.20 
15:57:34
London Stock Exchange
606279594177481000
 405 
 866.20 
15:57:34
Chi-X Europe
592205843726325000
 367 
 865.90 
15:58:20
Chi-X Europe
592205843726327000
 679 
 865.90 
15:58:20
London Stock Exchange
592205843726327000
 274 
 865.90 
15:58:20
London Stock Exchange
606279594177482000
 764 
 865.90 
15:58:20
London Stock Exchange
606279594177482000
 50 
 865.90 
15:58:20
London Stock Exchange
606279594177482000
 413 
 865.70 
15:59:17
London Stock Exchange
592205843726328000
 470 
 865.70 
15:59:18
London Stock Exchange
592205843726328000
 46 
 865.70 
15:59:18
London Stock Exchange
606279594177484000
 494 
 865.70 
15:59:40
London Stock Exchange
592205843726329000
 43 
 865.70 
15:59:40
Turquoise
592205843726329000
 218 
 865.70 
15:59:40
Chi-X Europe
592205843726329000
 822 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 110 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 411 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 608 
 865.70 
15:59:40
Chi-X Europe
606279594177485000
 1,133 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 246 
 865.70 
15:59:40
Chi-X Europe
606279594177485000
 544 
 865.70 
15:59:40
Turquoise
606279594177485000
 419 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 337 
 865.70 
15:59:40
Chi-X Europe
606279594177485000
 684 
 865.70 
15:59:40
Chi-X Europe
592205843726329000
 437 
 865.70 
15:59:40
Chi-X Europe
592205843726329000
 182 
 865.70 
15:59:40
London Stock Exchange
592205843726329000
 398 
 865.70 
15:59:40
London Stock Exchange
592205843726329000
 442 
 865.70 
15:59:40
London Stock Exchange
606279594177485000
 162 
 865.90 
16:01:26
London Stock Exchange
592205843726334000
 851 
 865.90 
16:01:26
London Stock Exchange
592205843726334000
 1,453 
 865.90 
16:01:26
London Stock Exchange
606279594177489000
 133 
 865.90 
16:01:26
London Stock Exchange
606279594177489000
 166 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 751 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 249 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 184 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 60 
 865.80 
16:01:26
Chi-X Europe
592205843726334000
 461 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 500 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 88 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 814 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 500 
 865.80 
16:01:26
London Stock Exchange
592205843726334000
 500 
 865.80 
16:01:26
Chi-X Europe
592205843726334000
 73 
 865.80 
16:01:26
Turquoise
592205843726334000
 242 
 865.80 
16:01:26
London Stock Exchange
606279594177489000
 690 
 865.80 
16:01:26
London Stock Exchange
592205843726334000
 421 
 865.70 
16:01:51
London Stock Exchange
592205843726335000
 421 
 865.70 
16:01:51
Chi-X Europe
606279594177490000
 578 
 865.90 
16:02:26
Chi-X Europe
592205843726336000
 923 
 865.90 
16:02:26
London Stock Exchange
606279594177491000
 147 
 865.90 
16:02:26
Turquoise
592205843726336000
 38 
 865.90 
16:02:26
Chi-X Europe
592205843726336000
 358 
 866.00 
16:03:20
London Stock Exchange
592205843726339000
 398 
 866.00 
16:03:20
London Stock Exchange
592205843726339000
 382 
 866.00 
16:03:20
Chi-X Europe
606279594177494000
 138 
 866.00 
16:03:20
Chi-X Europe
606279594177494000
 609 
 866.00 
16:03:20
London Stock Exchange
592205843726339000
 485 
 866.60 
16:04:37
London Stock Exchange
606279594177497000
 346 
 866.60 
16:04:41
Chi-X Europe
592205843726342000
 346 
 866.90 
16:05:22
London Stock Exchange
592205843726344000
 199 
 866.90 
16:05:22
Chi-X Europe
592205843726344000
 154 
 866.90 
16:05:22
London Stock Exchange
606279594177499000
 233 
 866.90 
16:05:23
Chi-X Europe
606279594177499000
 173 
 866.90 
16:05:23
Chi-X Europe
606279594177499000
 426 
 866.90 
16:05:23
Chi-X Europe
606279594177499000
 1,333 
 866.80 
16:05:29
London Stock Exchange
606279594177499000
 451 
 866.70 
16:05:29
London Stock Exchange
606279594177499000
 400 
 866.70 
16:05:29
BATS Europe
592205843726344000
 474 
 866.40 
16:05:29
Chi-X Europe
606279594177499000
 697 
 866.40 
16:05:29
London Stock Exchange
592205843726344000
 325 
 866.40 
16:05:29
London Stock Exchange
606279594177499000
 400 
 866.70 
16:06:08
Chi-X Europe
606279594177501000
 500 
 866.90 
16:06:15
London Stock Exchange
592205843726346000
 84 
 866.90 
16:06:15
London Stock Exchange
592205843726346000
 926 
 866.70 
16:06:20
London Stock Exchange
592205843726346000
 209 
 866.70 
16:06:20
London Stock Exchange
606279594177501000
 784 
 866.70 
16:06:20
London Stock Exchange
606279594177501000
 362 
 866.70 
16:06:21
London Stock Exchange
592205843726346000
 400 
 866.70 
16:06:21
BATS Europe
592205843726346000
 33 
 866.70 
16:06:21
Turquoise
606279594177501000
 243 
 866.70 
16:06:21
London Stock Exchange
606279594177501000
 37 
 867.00 
16:07:16
Turquoise
606279594177503000
 185 
 867.00 
16:07:16
London Stock Exchange
606279594177503000
 69 
 867.00 
16:07:16
Chi-X Europe
606279594177503000
 162 
 867.00 
16:07:16
Chi-X Europe
592205843726348000
 505 
 867.00 
16:07:16
Chi-X Europe
592205843726348000
 27 
 867.00 
16:07:16
Turquoise
592205843726348000
 107 
 867.00 
16:07:16
Chi-X Europe
606279594177503000
 14 
 867.00 
16:07:33
Chi-X Europe
606279594177504000
 381 
 867.00 
16:07:33
Chi-X Europe
606279594177504000
 10 
 867.00 
16:07:33
London Stock Exchange
592205843726349000
 428 
 867.00 
16:07:37
London Stock Exchange
606279594177504000
 987 
 866.90 
16:07:38
London Stock Exchange
592205843726349000
 633 
 866.90 
16:07:38
London Stock Exchange
592205843726349000
 1,013 
 866.90 
16:07:38
London Stock Exchange
592205843726349000
 586 
 866.90 
16:07:38
London Stock Exchange
592205843726349000
 491 
 866.90 
16:07:38
Chi-X Europe
592205843726349000
 85 
 866.80 
16:07:38
London Stock Exchange
592205843726349000
 185 
 866.70 
16:07:55
London Stock Exchange
606279594177504000
 281 
 866.70 
16:07:55
London Stock Exchange
606279594177504000
 346 
 866.80 
16:08:23
London Stock Exchange
592205843726351000
 247 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 314 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 393 
 866.80 
16:08:23
Chi-X Europe
606279594177505000
 1,348 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 123 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 81 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 176 
 866.80 
16:08:23
London Stock Exchange
606279594177505000
 37 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 765 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 273 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 163 
 866.70 
16:08:23
Turquoise
606279594177505000
 433 
 866.70 
16:08:23
Chi-X Europe
606279594177505000
 6 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 400 
 866.70 
16:08:23
Chi-X Europe
592205843726351000
 170 
 866.70 
16:08:23
London Stock Exchange
606279594177505000
 460 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 95 
 866.70 
16:08:23
London Stock Exchange
592205843726351000
 400 
 866.70 
16:08:23
Chi-X Europe
606279594177505000
 14 
 866.70 
16:08:23
Chi-X Europe
606279594177505000
 411 
 866.70 
16:08:41
London Stock Exchange
592205843726351000
 425 
 866.70 
16:08:41
Chi-X Europe
592205843726351000
 346 
 866.70 
16:08:48
BATS Europe
606279594177506000
 420 
 866.70 
16:09:02
London Stock Exchange
606279594177507000
 400 
 866.70 
16:09:02
Chi-X Europe
606279594177507000
 70 
 866.70 
16:09:02
Chi-X Europe
606279594177507000
 175 
 866.70 
16:09:02
Chi-X Europe
606279594177507000
 469 
 866.70 
16:09:02
Chi-X Europe
606279594177507000
 81 
 866.70 
16:09:02
London Stock Exchange
606279594177507000
 97 
 866.70 
16:09:02
London Stock Exchange
606279594177507000
 613 
 866.80 
16:09:08
London Stock Exchange
592205843726352000
 210 
 866.80 
16:09:38
London Stock Exchange
606279594177508000
 272 
 866.80 
16:09:38
London Stock Exchange
606279594177508000
 723 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 190 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 584 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 16 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 1,196 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 881 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 58 
 866.70 
16:09:46
Chi-X Europe
592205843726354000
 150 
 866.70 
16:09:46
Chi-X Europe
592205843726354000
 4 
 866.70 
16:09:46
Chi-X Europe
592205843726354000
 490 
 866.70 
16:09:46
London Stock Exchange
606279594177509000
 136 
 866.70 
16:10:04
London Stock Exchange
592205843726355000
 605 
 866.70 
16:10:04
London Stock Exchange
592205843726355000
 533 
 866.70 
16:10:04
London Stock Exchange
606279594177510000
 649 
 866.70 
16:10:04
London Stock Exchange
606279594177510000
 440 
 866.70 
16:10:04
London Stock Exchange
592205843726355000
 27 
 867.00 
16:10:59
London Stock Exchange
592205843726359000
 501 
 867.00 
16:10:59
Chi-X Europe
606279594177513000
 514 
 867.00 
16:10:59
Chi-X Europe
592205843726359000
 662 
 867.00 
16:10:59
London Stock Exchange
592205843726359000
 997 
 867.00 
16:10:59
London Stock Exchange
606279594177513000
 542 
 866.90 
16:10:59
BATS Europe
592205843726359000
 541 
 866.90 
16:10:59
London Stock Exchange
592205843726359000
 873 
 866.90 
16:10:59
London Stock Exchange
592205843726359000
 420 
 866.90 
16:10:59
London Stock Exchange
592205843726359000
 419 
 866.90 
16:10:59
Chi-X Europe
606279594177513000
 622 
 866.90 
16:10:59
Turquoise
592205843726359000
 229 
 866.90 
16:10:59
Chi-X Europe
592205843726359000
 544 
 866.90 
16:10:59
London Stock Exchange
592205843726359000
 463 
 867.30 
16:12:55
London Stock Exchange
606279594177518000
 108 
 867.30 
16:12:57
BATS Europe
592205843726364000
 130 
 867.30 
16:12:57
Chi-X Europe
592205843726364000
 249 
 867.30 
16:12:57
London Stock Exchange
606279594177518000
 346 
 867.30 
16:14:58
London Stock Exchange
592205843726371000
 507 
 867.30 
16:14:58
London Stock Exchange
592205843726371000
 371 
 867.30 
16:14:58
London Stock Exchange
606279594177524000
 534 
 867.30 
16:14:58
Chi-X Europe
606279594177524000
 666 
 867.30 
16:15:14
London Stock Exchange
592205843726372000
 446 
 867.20 
16:15:18
London Stock Exchange
606279594177525000
 400 
 867.30 
16:15:34
Turquoise
606279594177526000
 186 
 867.30 
16:15:34
Chi-X Europe
592205843726373000
 346 
 867.30 
16:15:55
London Stock Exchange
606279594177527000
 346 
 867.30 
16:16:13
BATS Europe
606279594177528000
 399 
 867.30 
16:16:17
Chi-X Europe
592205843726375000
 644 
 867.30 
16:17:02
London Stock Exchange
592205843726378000
 382 
 867.30 
16:17:11
London Stock Exchange
606279594177531000
 531 
 867.30 
16:17:12
London Stock Exchange
606279594177531000
 416 
 867.30 
16:17:20
Chi-X Europe
606279594177532000
 543 
 867.30 
16:18:07
London Stock Exchange
592205843726382000
 439 
 867.30 
16:18:07
London Stock Exchange
606279594177534000
 98 
 867.30 
16:18:16
BATS Europe
592205843726382000
 90 
 867.30 
16:18:16
Chi-X Europe
592205843726382000
 533 
 867.30 
16:18:16
Chi-X Europe
592205843726382000
 194 
 867.40 
16:18:16
London Stock Exchange
606279594177535000
 412 
 867.30 
16:18:36
London Stock Exchange
606279594177536000
 459 
 867.30 
16:18:36
Chi-X Europe
606279594177536000
 24 
 867.30 
16:18:36
Chi-X Europe
606279594177536000
 407 
 867.30 
16:18:44
London Stock Exchange
606279594177537000
 4 
 867.40 
16:19:00
London Stock Exchange
592205843726385000
 346 
 867.40 
16:19:00
London Stock Exchange
592205843726385000
 81 
 867.40 
16:19:00
BATS Europe
606279594177537000
 132 
 867.40 
16:19:00
BATS Europe
606279594177537000
 11 
 867.40 
16:19:08
London Stock Exchange
606279594177538000
 225 
 867.40 
16:19:08
London Stock Exchange
606279594177538000
 110 
 867.40 
16:19:08
BATS Europe
606279594177538000
 12 
 867.40 
16:19:48
Chi-X Europe
592205843726388000
 374 
 867.50 
16:19:58
London Stock Exchange
592205843726388000
 431 
 867.50 
16:19:58
London Stock Exchange
606279594177541000
 400 
 867.70 
16:20:04
BATS Europe
592205843726391000
 500 
 867.70 
16:20:04
Chi-X Europe
592205843726391000
 479 
 867.70 
16:20:04
Chi-X Europe
592205843726391000
 402 
 867.70 
16:20:04
Chi-X Europe
592205843726391000
 701 
 868.00 
16:20:35
Chi-X Europe
606279594177545000
 727 
 868.00 
16:20:35
London Stock Exchange
606279594177545000
 290 
 868.00 
16:20:35
Chi-X Europe
592205843726393000
 117 
 868.00 
16:20:35
BATS Europe
606279594177545000
 503 
 867.90 
16:20:39
London Stock Exchange
592205843726393000
 512 
 868.20 
16:20:59
Chi-X Europe
592205843726395000
 307 
 868.20 
16:20:59
London Stock Exchange
606279594177547000
 228 
 868.20 
16:20:59
London Stock Exchange
606279594177547000
 521 
 868.20 
16:21:07
London Stock Exchange
592205843726395000
 448 
 868.20 
16:21:07
Chi-X Europe
606279594177547000
 446 
 867.90 
16:21:07
London Stock Exchange
606279594177547000
 500 
 867.90 
16:21:07
London Stock Exchange
606279594177547000
 453 
 867.90 
16:21:07
London Stock Exchange
606279594177547000
 454 
 867.90 
16:21:07
Chi-X Europe
592205843726395000
 116 
 867.90 
16:21:07
London Stock Exchange
592205843726395000
 1,137 
 867.80 
16:22:15
London Stock Exchange
592205843726399000
 185 
 867.80 
16:22:15
London Stock Exchange
592205843726399000
 394 
 867.80 
16:22:15
London Stock Exchange
592205843726399000
 450 
 868.60 
16:24:52
Chi-X Europe
592205843726407000
 348 
 868.60 
16:24:52
London Stock Exchange
592205843726407000
 39 
 868.60 
16:24:52
London Stock Exchange
592205843726407000
 891 
 868.60 
16:24:52
London Stock Exchange
606279594177559000
 421 
 868.60 
16:24:52
London Stock Exchange
606279594177559000
 372 
 868.40 
16:25:00
London Stock Exchange
592205843726408000
 432 
 868.40 
16:25:00
London Stock Exchange
592205843726408000
 165 
 868.40 
16:25:00
London Stock Exchange
592205843726408000
 139 
 868.40 
16:25:00
Chi-X Europe
592205843726408000
 295 
 868.40 
16:25:00
Chi-X Europe
592205843726408000
 116 
 868.40 
16:25:00
BATS Europe
592205843726408000
 53 
 868.30 
16:25:15
Chi-X Europe
592205843726410000
 486 
 868.30 
16:25:15
Chi-X Europe
592205843726410000
 143 
 868.30 
16:25:15
London Stock Exchange
606279594177561000
 358 
 868.30 
16:25:15
London Stock Exchange
606279594177561000
 134 
 868.30 
16:26:52
London Stock Exchange
606279594177565000
 263 
 868.30 
16:26:52
London Stock Exchange
606279594177565000
 197 
 868.30 
16:26:52
London Stock Exchange
606279594177565000
 88 
 868.30 
16:26:52
BATS Europe
606279594177565000
 353 
 868.40 
16:27:09
Turquoise
606279594177566000
 43 
 868.40 
16:27:10
London Stock Exchange
592205843726415000
 322 
 868.60 
16:27:55
London Stock Exchange
606279594177568000
 511 
 868.60 
16:28:02
London Stock Exchange
592205843726418000
 762 
 868.60 
16:28:02
London Stock Exchange
592205843726418000
 895 
 868.60 
16:28:02
London Stock Exchange
592205843726418000
 376 
 868.60 
16:28:02
London Stock Exchange
606279594177569000
 392 
 868.60 
16:28:20
BATS Europe
606279594177570000
 467 
 868.60 
16:28:20
Chi-X Europe
606279594177570000
 100 
 868.60 
16:28:22
Chi-X Europe
592205843726419000
 100 
 868.60 
16:28:26
Chi-X Europe
592205843726419000
 185 
 868.60 
16:28:57
London Stock Exchange
592205843726420000
 190 
 868.60 
16:28:57
Chi-X Europe
606279594177571000
 13 
 868.60 
16:28:57
Chi-X Europe
606279594177571000
 100 
 868.70 
16:29:12
Chi-X Europe
606279594177572000
 401 
 868.80 
16:29:17
Turquoise
606279594177573000
 115 
 868.80 
16:29:17
Turquoise
606279594177573000
 451 
 868.80 
16:29:29
London Stock Exchange
592205843726423000
 407 
 868.80 
16:29:29
London Stock Exchange
592205843726423000
 394 
 868.80 
16:29:29
London Stock Exchange
606279594177574000
 884 
 868.80 
16:29:29
London Stock Exchange
606279594177574000
 400 
 868.80 
16:29:29
London Stock Exchange
606279594177574000
 610 
 868.80 
16:29:29
Chi-X Europe
592205843726423000
 24 
 868.80 
16:29:29
Chi-X Europe
606279594177574000
 345 
 868.80 
16:29:29
Chi-X Europe
606279594177574000
 42 
 868.80 
16:29:29
BATS Europe
606279594177574000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDDOBDDOBD